29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 4708 |
| 3 | 20230913 | 191200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230913 | 191100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230913 | 191000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230913 | 190900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230913 | 190800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230913 | 190700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230913 | 190600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230913 | 190500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230913 | 190400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230913 | 190300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230913 | 190200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230913 | 190100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230913 | 190000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230913 | 185900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230913 | 185800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230913 | 185700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230913 | 185600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230913 | 185500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230913 | 185400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230913 | 185300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230913 | 185200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230913 | 185100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230913 | 185000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230913 | 184900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230913 | 184800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230913 | 184700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230913 | 184600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230913 | 184500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230913 | 184400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230913 | 184300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 4708 |
| 33 | 20230913 | 184200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230913 | 184100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230913 | 184000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230913 | 183900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230913 | 183800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230913 | 183700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230913 | 183600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230913 | 183500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230913 | 183400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230913 | 183300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230913 | 183200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230913 | 183100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230913 | 183000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230913 | 182900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230913 | 182800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230913 | 182700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230913 | 182600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230913 | 182500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230913 | 182400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230913 | 182300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230913 | 182200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230913 | 182100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230913 | 182000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230913 | 181900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230913 | 181800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230913 | 181700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230913 | 181600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230913 | 181500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230913 | 181400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230913 | 181300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 4708 |
| 63 | 20230913 | 181200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230913 | 181100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230913 | 181000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230913 | 180900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230913 | 180800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230913 | 180700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230913 | 180600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230913 | 180500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230913 | 180400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230913 | 180300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230913 | 180200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230913 | 180100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230913 | 180000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230913 | 175900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230913 | 175800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230913 | 175700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230913 | 175600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230913 | 175500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230913 | 175400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230913 | 175300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230913 | 175200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230913 | 175100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230913 | 175000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230913 | 174900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230913 | 174800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230913 | 174700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230913 | 174600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230913 | 174500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230913 | 174400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230913 | 174300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 4708 |
| 93 | 20230913 | 174200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230913 | 174100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230913 | 174000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230913 | 173900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230913 | 173800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230913 | 173700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230913 | 173600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230913 | 173500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230913 | 173400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230913 | 173300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230913 | 173200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230913 | 173100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230913 | 173000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230913 | 172900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230913 | 172800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230913 | 172700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230913 | 172600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230913 | 172500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230913 | 172400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230913 | 172300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230913 | 172200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230913 | 172100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230913 | 172000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230913 | 171900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230913 | 171800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230913 | 171700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230913 | 171600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230913 | 171500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230913 | 171400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230913 | 171300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 4708 |
| 123 | 20230913 | 171200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230913 | 171100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230913 | 171000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230913 | 170900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230913 | 170800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230913 | 170700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230913 | 170600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230913 | 170500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230913 | 170400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230913 | 170300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230913 | 170200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230913 | 170100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230913 | 170000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230913 | 165900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230913 | 165800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230913 | 165700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230913 | 165600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230913 | 165500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230913 | 165400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230913 | 165300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230913 | 165200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230913 | 165100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230913 | 165000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230913 | 164900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230913 | 164800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230913 | 164700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230913 | 164600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230913 | 164500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230913 | 164400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230913 | 164300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 4708 |
| 153 | 20230913 | 164200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230913 | 164100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230913 | 164000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230913 | 163900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230913 | 163800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230913 | 163700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230913 | 163600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230913 | 163500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230913 | 163400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230913 | 163300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230913 | 163200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230913 | 163100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230913 | 163000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230913 | 162900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230913 | 162800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230913 | 162700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230913 | 162600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230913 | 162500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230913 | 162400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230913 | 162300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230913 | 162200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230913 | 162100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230913 | 162000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230913 | 161900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230913 | 161800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230913 | 161700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230913 | 161600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230913 | 161500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230913 | 161400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230913 | 161300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 4708 |
| 183 | 20230913 | 161200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230913 | 161100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230913 | 161000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230913 | 160900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230913 | 160800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230913 | 160700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230913 | 160600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230913 | 160500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230913 | 160400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230913 | 160300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230913 | 160200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230913 | 160100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230913 | 160000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230913 | 155900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230913 | 155800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230913 | 155700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230913 | 155600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230913 | 155500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230913 | 155400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230913 | 155300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230913 | 155200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230913 | 155100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230913 | 155000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230913 | 154900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230913 | 154800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230913 | 154700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230913 | 154600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230913 | 154500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230913 | 154400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230913 | 154300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 4708 |
| 213 | 20230913 | 154200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230913 | 154100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230913 | 154000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230913 | 153900 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230913 | 153800 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230913 | 153700 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230913 | 153600 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230913 | 153500 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230913 | 153400 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230913 | 153300 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230913 | 153200 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230913 | 153100 | 876369310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230913 | 153000 | 876369310 | 5610 | 5610 | 5610 | 5610 | 4708 |
| 226 | 20230913 | 152900 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230913 | 152800 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230913 | 152700 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230913 | 152600 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230913 | 152500 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230913 | 152400 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230913 | 152300 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230913 | 152200 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230913 | 152100 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230913 | 152000 | 849957430 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230913 | 151900 | 849957430 | 5600 | 5590 | 5600 | 5580 | 1174 |
| 237 | 20230913 | 151800 | 843396160 | 5580 | 5600 | 5600 | 5580 | 4 |
| 238 | 20230913 | 151700 | 843373820 | 5600 | 5600 | 5600 | 5600 | 505 |
| 239 | 20230913 | 151600 | 840545820 | 5590 | 5590 | 5590 | 5590 | 2050 |
| 240 | 20230913 | 151500 | 829086320 | 5590 | 5590 | 5590 | 5590 | 3 |
| 241 | 20230913 | 151400 | 829069550 | 5590 | 5590 | 5590 | 5590 | 3 |
| 242 | 20230913 | 151300 | 829052780 | 5580 | 5590 | 5590 | 5580 | 3 |
| 243 | 20230913 | 151200 | 829036030 | 5590 | 5590 | 5590 | 5580 | 555 |
| 244 | 20230913 | 151100 | 825939100 | 5590 | 5590 | 5590 | 5590 | 3 |
| 245 | 20230913 | 151000 | 825922330 | 5580 | 5590 | 5590 | 5580 | 663 |
| 246 | 20230913 | 150900 | 822220940 | 5590 | 5600 | 5600 | 5580 | 921 |
| 247 | 20230913 | 150800 | 817077280 | 5600 | 5590 | 5600 | 5590 | 245 |
| 248 | 20230913 | 150700 | 815707700 | 5590 | 5580 | 5590 | 5580 | 1260 |
| 249 | 20230913 | 150600 | 808675260 | 5570 | 5580 | 5580 | 5570 | 487 |
| 250 | 20230913 | 150500 | 805962660 | 5580 | 5580 | 5580 | 5570 | 532 |
| 251 | 20230913 | 150400 | 802999390 | 5560 | 5570 | 5580 | 5560 | 508 |
| 252 | 20230913 | 150300 | 800174830 | 5570 | 5580 | 5590 | 5570 | 1082 |
| 253 | 20230913 | 150200 | 794141010 | 5580 | 5580 | 5580 | 5570 | 1758 |
| 254 | 20230913 | 150100 | 784342840 | 5570 | 5580 | 5580 | 5540 | 1401 |
| 255 | 20230913 | 150000 | 776540360 | 5580 | 5580 | 5580 | 5570 | 2831 |
| 256 | 20230913 | 145900 | 760756480 | 5580 | 5570 | 5580 | 5560 | 2009 |
| 257 | 20230913 | 145800 | 749566320 | 5560 | 5560 | 5570 | 5560 | 803 |
| 258 | 20230913 | 145700 | 745101520 | 5550 | 5550 | 5560 | 5550 | 1358 |
| 259 | 20230913 | 145600 | 737557230 | 5550 | 5550 | 5550 | 5550 | 19 |
| 260 | 20230913 | 145500 | 737451780 | 5550 | 5540 | 5550 | 5540 | 1007 |
| 261 | 20230913 | 145400 | 731872950 | 5540 | 5540 | 5540 | 5540 | 8 |
| 262 | 20230913 | 145300 | 731828630 | 5540 | 5540 | 5540 | 5540 | 3 |
| 263 | 20230913 | 145200 | 731812010 | 5540 | 5540 | 5540 | 5540 | 5 |
| 264 | 20230913 | 145100 | 731784310 | 5540 | 5540 | 5540 | 5540 | 506 |
| 265 | 20230913 | 145000 | 728981070 | 5540 | 5550 | 5550 | 5530 | 51 |
| 266 | 20230913 | 144900 | 728698920 | 5570 | 5580 | 5580 | 5560 | 642 |
| 267 | 20230913 | 144800 | 725129300 | 5560 | 5560 | 5580 | 5550 | 509 |
| 268 | 20230913 | 144700 | 722296060 | 5560 | 5540 | 5580 | 5540 | 2076 |
| 269 | 20230913 | 144600 | 710763780 | 5530 | 5540 | 5540 | 5530 | 54 |
| 270 | 20230913 | 144500 | 710465120 | 5540 | 5540 | 5540 | 5530 | 55 |
| 271 | 20230913 | 144400 | 710160920 | 5540 | 5540 | 5540 | 5540 | 4 |
| 272 | 20230913 | 144300 | 710138760 | 5540 | 5540 | 5550 | 5530 | 600 |
| 273 | 20230913 | 144200 | 706815240 | 5550 | 5530 | 5550 | 5520 | 2930 |
| 274 | 20230913 | 144100 | 690587320 | 5530 | 5530 | 5530 | 5520 | 41 |
| 275 | 20230913 | 144000 | 690360980 | 5520 | 5520 | 5520 | 5520 | 50 |
| 276 | 20230913 | 143900 | 690084980 | 5520 | 5520 | 5520 | 5520 | 50 |
| 277 | 20230913 | 143800 | 689808980 | 5520 | 5520 | 5520 | 5520 | 46 |
| 278 | 20230913 | 143700 | 689555060 | 5520 | 5520 | 5520 | 5520 | 677 |
| 279 | 20230913 | 143600 | 685818020 | 5520 | 5540 | 5550 | 5520 | 5077 |
| 280 | 20230913 | 143500 | 657731010 | 5550 | 5550 | 5550 | 5550 | 3 |
| 281 | 20230913 | 143400 | 657714360 | 5540 | 5540 | 5540 | 5540 | 50 |
| 282 | 20230913 | 143300 | 657437360 | 5540 | 5540 | 5550 | 5540 | 81 |
| 283 | 20230913 | 143200 | 656988610 | 5540 | 5550 | 5550 | 5540 | 54 |
| 284 | 20230913 | 143100 | 656689410 | 5550 | 5550 | 5550 | 5540 | 103 |
| 285 | 20230913 | 143000 | 656118750 | 5550 | 5550 | 5550 | 5550 | 4 |
| 286 | 20230913 | 142900 | 656096550 | 5550 | 5550 | 5550 | 5540 | 55 |
| 287 | 20230913 | 142800 | 655791800 | 5550 | 5550 | 5550 | 5540 | 64 |
| 288 | 20230913 | 142700 | 655437200 | 5550 | 5550 | 5550 | 5540 | 36 |
| 289 | 20230913 | 142600 | 655237740 | 5540 | 5540 | 5540 | 5540 | 172 |
| 290 | 20230913 | 142500 | 654284860 | 5540 | 5540 | 5540 | 5540 | 50 |
| 291 | 20230913 | 142400 | 654007860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20230913 | 142300 | 654007860 | 5540 | 5550 | 5550 | 5540 | 143 |
| 293 | 20230913 | 142200 | 653214710 | 5550 | 5550 | 5550 | 5550 | 795 |
| 294 | 20230913 | 142100 | 648802460 | 5560 | 5560 | 5560 | 5560 | 6 |
| 295 | 20230913 | 142000 | 648769100 | 5560 | 5560 | 5560 | 5550 | 55 |
| 296 | 20230913 | 141900 | 648463800 | 5560 | 5550 | 5560 | 5550 | 243 |
| 297 | 20230913 | 141800 | 647115140 | 5550 | 5560 | 5560 | 5550 | 63 |
| 298 | 20230913 | 141700 | 646765360 | 5550 | 5550 | 5550 | 5550 | 50 |
| 299 | 20230913 | 141600 | 646487860 | 5550 | 5550 | 5560 | 5550 | 51 |
| 300 | 20230913 | 141500 | 646204800 | 5560 | 5560 | 5560 | 5550 | 54 |
| 301 | 20230913 | 141400 | 645905060 | 5560 | 5560 | 5560 | 5550 | 52 |
| 302 | 20230913 | 141300 | 645616440 | 5560 | 5560 | 5560 | 5560 | 5 |
| 303 | 20230913 | 141200 | 645588640 | 5560 | 5560 | 5560 | 5550 | 54 |
| 304 | 20230913 | 141100 | 645288900 | 5560 | 5550 | 5560 | 5550 | 51 |
| 305 | 20230913 | 141000 | 645005840 | 5560 | 5560 | 5560 | 5560 | 5 |
| 306 | 20230913 | 140900 | 644978040 | 5550 | 5560 | 5560 | 5550 | 54 |
| 307 | 20230913 | 140800 | 644678300 | 5560 | 5550 | 5560 | 5550 | 54 |
| 308 | 20230913 | 140700 | 644378560 | 5560 | 5560 | 5560 | 5560 | 4 |
| 309 | 20230913 | 140600 | 644356320 | 5550 | 5560 | 5560 | 5550 | 52 |
| 310 | 20230913 | 140500 | 644067700 | 5560 | 5560 | 5560 | 5560 | 1 |
| 311 | 20230913 | 140400 | 644062140 | 5550 | 5560 | 5560 | 5550 | 52 |
| 312 | 20230913 | 140300 | 643773520 | 5560 | 5560 | 5560 | 5550 | 53 |
| 313 | 20230913 | 140200 | 643479340 | 5560 | 5560 | 5560 | 5560 | 3 |
| 314 | 20230913 | 140100 | 643462660 | 5550 | 5560 | 5560 | 5550 | 165 |
| 315 | 20230913 | 140000 | 642546860 | 5560 | 5550 | 5560 | 5550 | 68 |
| 316 | 20230913 | 135900 | 642169280 | 5560 | 5560 | 5560 | 5560 | 2 |
| 317 | 20230913 | 135800 | 642158160 | 5550 | 5560 | 5560 | 5550 | 53 |
| 318 | 20230913 | 135700 | 641863980 | 5560 | 5540 | 5560 | 5540 | 421 |
| 319 | 20230913 | 135600 | 639527920 | 5560 | 5560 | 5560 | 5560 | 3 |
| 320 | 20230913 | 135500 | 639511240 | 5560 | 5560 | 5560 | 5540 | 55 |
| 321 | 20230913 | 135400 | 639206440 | 5560 | 5540 | 5560 | 5540 | 266 |
| 322 | 20230913 | 135300 | 637732720 | 5560 | 5550 | 5560 | 5550 | 188 |
| 323 | 20230913 | 135200 | 636689280 | 5550 | 5540 | 5560 | 5540 | 806 |
| 324 | 20230913 | 135100 | 632220990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 325 | 20230913 | 135000 | 632220990 | 5530 | 5530 | 5530 | 5530 | 50 |
| 326 | 20230913 | 134900 | 631944490 | 5530 | 5560 | 5560 | 5530 | 162 |
| 327 | 20230913 | 134800 | 631048600 | 5560 | 5530 | 5560 | 5520 | 1559 |
| 328 | 20230913 | 134700 | 622436520 | 5530 | 5560 | 5560 | 5530 | 1695 |
| 329 | 20230913 | 134600 | 613041270 | 5560 | 5560 | 5560 | 5560 | 129 |
| 330 | 20230913 | 134500 | 612324030 | 5560 | 5580 | 5580 | 5560 | 195 |
| 331 | 20230913 | 134400 | 611238760 | 5580 | 5560 | 5580 | 5560 | 97 |
| 332 | 20230913 | 134300 | 610699180 | 5570 | 5560 | 5570 | 5560 | 969 |
| 333 | 20230913 | 134200 | 605305210 | 5560 | 5560 | 5560 | 5560 | 4 |
| 334 | 20230913 | 134100 | 605282970 | 5560 | 5560 | 5560 | 5550 | 164 |
| 335 | 20230913 | 134000 | 604371630 | 5560 | 5550 | 5560 | 5550 | 53 |
| 336 | 20230913 | 133900 | 604077450 | 5560 | 5550 | 5560 | 5550 | 680 |
| 337 | 20230913 | 133800 | 600303400 | 5550 | 5540 | 5550 | 5540 | 53 |
| 338 | 20230913 | 133700 | 600009750 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20230913 | 133600 | 600009750 | 5540 | 5540 | 5550 | 5540 | 54 |
| 340 | 20230913 | 133500 | 599710570 | 5540 | 5540 | 5540 | 5540 | 100 |
| 341 | 20230913 | 133400 | 599156570 | 5550 | 5550 | 5550 | 5550 | 4 |
| 342 | 20230913 | 133300 | 599134370 | 5550 | 5550 | 5580 | 5550 | 990 |
| 343 | 20230913 | 133200 | 593632170 | 5540 | 5550 | 5550 | 5540 | 103 |
| 344 | 20230913 | 133100 | 593061520 | 5550 | 5550 | 5550 | 5550 | 4 |
| 345 | 20230913 | 133000 | 593039320 | 5540 | 5540 | 5540 | 5540 | 1234 |
| 346 | 20230913 | 132900 | 586202960 | 5540 | 5540 | 5540 | 5540 | 3 |
| 347 | 20230913 | 132800 | 586186340 | 5540 | 5540 | 5540 | 5530 | 82 |
| 348 | 20230913 | 132700 | 585732560 | 5540 | 5540 | 5540 | 5540 | 32 |
| 349 | 20230913 | 132600 | 585555280 | 5540 | 5540 | 5540 | 5540 | 103 |
| 350 | 20230913 | 132500 | 584984660 | 5540 | 5540 | 5540 | 5540 | 3 |
| 351 | 20230913 | 132400 | 584968040 | 5540 | 5540 | 5540 | 5540 | 27 |
| 352 | 20230913 | 132300 | 584818460 | 5540 | 5540 | 5540 | 5540 | 175 |
| 353 | 20230913 | 132200 | 583848960 | 5540 | 5550 | 5560 | 5540 | 38 |
| 354 | 20230913 | 132100 | 583638390 | 5550 | 5560 | 5560 | 5550 | 930 |
| 355 | 20230913 | 132000 | 578476880 | 5560 | 5560 | 5560 | 5560 | 2 |
| 356 | 20230913 | 131900 | 578465760 | 5560 | 5560 | 5560 | 5560 | 3 |
| 357 | 20230913 | 131800 | 578449080 | 5560 | 5560 | 5560 | 5560 | 3 |
| 358 | 20230913 | 131700 | 578432400 | 5560 | 5560 | 5560 | 5560 | 3 |
| 359 | 20230913 | 131600 | 578415720 | 5560 | 5560 | 5560 | 5560 | 4 |
| 360 | 20230913 | 131500 | 578393480 | 5560 | 5560 | 5560 | 5560 | 4 |
| 361 | 20230913 | 131400 | 578371240 | 5560 | 5550 | 5560 | 5550 | 1026 |
| 362 | 20230913 | 131300 | 572676910 | 5550 | 5550 | 5550 | 5550 | 3 |
| 363 | 20230913 | 131200 | 572660260 | 5550 | 5540 | 5550 | 5540 | 1003 |
| 364 | 20230913 | 131100 | 567103620 | 5540 | 5530 | 5540 | 5530 | 91 |
| 365 | 20230913 | 131000 | 566600370 | 5530 | 5530 | 5530 | 5530 | 18 |
| 366 | 20230913 | 130900 | 566500830 | 5540 | 5540 | 5540 | 5540 | 9 |
| 367 | 20230913 | 130800 | 566450970 | 5540 | 5540 | 5540 | 5530 | 531 |
| 368 | 20230913 | 130700 | 563513360 | 5570 | 5540 | 5570 | 5540 | 4534 |
| 369 | 20230913 | 130600 | 538348220 | 5540 | 5540 | 5540 | 5540 | 2 |
| 370 | 20230913 | 130500 | 538337140 | 5540 | 5540 | 5540 | 5540 | 6 |
| 371 | 20230913 | 130400 | 538303900 | 5540 | 5530 | 5540 | 5530 | 2003 |
| 372 | 20230913 | 130300 | 527223490 | 5530 | 5530 | 5530 | 5530 | 5 |
| 373 | 20230913 | 130200 | 527195840 | 5530 | 5530 | 5530 | 5530 | 3 |
| 374 | 20230913 | 130100 | 527179250 | 5530 | 5530 | 5530 | 5530 | 3 |
| 375 | 20230913 | 130000 | 527162660 | 5530 | 5530 | 5530 | 5530 | 17 |
| 376 | 20230913 | 125900 | 527068650 | 5520 | 5530 | 5530 | 5520 | 6 |
| 377 | 20230913 | 125800 | 527035480 | 5530 | 5530 | 5530 | 5530 | 5 |
| 378 | 20230913 | 125700 | 527007830 | 5530 | 5530 | 5530 | 5530 | 0 |
| 379 | 20230913 | 125600 | 527007830 | 5530 | 5530 | 5530 | 5530 | 0 |
| 380 | 20230913 | 125500 | 527007830 | 5530 | 5530 | 5530 | 5530 | 15 |
| 381 | 20230913 | 125400 | 526924880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 382 | 20230913 | 125300 | 526924880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 383 | 20230913 | 125200 | 526924880 | 5520 | 5520 | 5520 | 5520 | 170 |
| 384 | 20230913 | 125100 | 525986480 | 5530 | 5530 | 5530 | 5530 | 1 |
| 385 | 20230913 | 125000 | 525980950 | 5530 | 5530 | 5530 | 5530 | 10 |
| 386 | 20230913 | 124900 | 525925650 | 5530 | 5530 | 5530 | 5530 | 0 |
| 387 | 20230913 | 124800 | 525925650 | 5530 | 5530 | 5530 | 5530 | 22 |
| 388 | 20230913 | 124700 | 525803990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 389 | 20230913 | 124600 | 525803990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 390 | 20230913 | 124500 | 525803990 | 5530 | 5530 | 5530 | 5520 | 14 |
| 391 | 20230913 | 124400 | 525726660 | 5530 | 5530 | 5530 | 5530 | 182 |
| 392 | 20230913 | 124300 | 524720200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 393 | 20230913 | 124200 | 524720200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 394 | 20230913 | 124100 | 524720200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 395 | 20230913 | 124000 | 524720200 | 5540 | 5530 | 5540 | 5530 | 1284 |
| 396 | 20230913 | 123900 | 517619670 | 5540 | 5540 | 5540 | 5540 | 2 |
| 397 | 20230913 | 123800 | 517608590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 398 | 20230913 | 123700 | 517608590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 399 | 20230913 | 123600 | 517608590 | 5540 | 5540 | 5540 | 5540 | 10 |
| 400 | 20230913 | 123500 | 517553190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 401 | 20230913 | 123400 | 517553190 | 5540 | 5530 | 5540 | 5530 | 53 |
| 402 | 20230913 | 123300 | 517260070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 403 | 20230913 | 123200 | 517260070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 404 | 20230913 | 123100 | 517260070 | 5540 | 5540 | 5540 | 5540 | 89 |
| 405 | 20230913 | 123000 | 516767010 | 5540 | 5550 | 5550 | 5540 | 361 |
| 406 | 20230913 | 122900 | 514767060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 407 | 20230913 | 122800 | 514767060 | 5540 | 5540 | 5540 | 5540 | 488 |
| 408 | 20230913 | 122700 | 512063540 | 5560 | 5560 | 5560 | 5560 | 0 |
| 409 | 20230913 | 122600 | 512063540 | 5560 | 5560 | 5560 | 5560 | 0 |
| 410 | 20230913 | 122500 | 512063540 | 5560 | 5550 | 5560 | 5550 | 786 |
| 411 | 20230913 | 122400 | 507701230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 412 | 20230913 | 122300 | 507701230 | 5560 | 5540 | 5560 | 5540 | 913 |
| 413 | 20230913 | 122200 | 502636870 | 5540 | 5530 | 5540 | 5520 | 271 |
| 414 | 20230913 | 122100 | 501138370 | 5520 | 5530 | 5530 | 5520 | 60 |
| 415 | 20230913 | 122000 | 500807150 | 5530 | 5530 | 5530 | 5530 | 0 |
| 416 | 20230913 | 121900 | 500807150 | 5530 | 5540 | 5540 | 5530 | 177 |
| 417 | 20230913 | 121800 | 499827430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 418 | 20230913 | 121700 | 499827430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 419 | 20230913 | 121600 | 499827430 | 5560 | 5560 | 5570 | 5550 | 640 |
| 420 | 20230913 | 121500 | 496270880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 421 | 20230913 | 121400 | 496270880 | 5570 | 5550 | 5570 | 5550 | 198 |
| 422 | 20230913 | 121300 | 495171940 | 5560 | 5530 | 5580 | 5530 | 4189 |
| 423 | 20230913 | 121200 | 471945090 | 5530 | 5530 | 5530 | 5530 | 0 |
| 424 | 20230913 | 121100 | 471945090 | 5530 | 5530 | 5530 | 5530 | 2 |
| 425 | 20230913 | 121000 | 471934030 | 5530 | 5530 | 5530 | 5530 | 0 |
| 426 | 20230913 | 120900 | 471934030 | 5530 | 5530 | 5530 | 5530 | 0 |
| 427 | 20230913 | 120800 | 471934030 | 5530 | 5530 | 5530 | 5530 | 2 |
| 428 | 20230913 | 120700 | 471922970 | 5520 | 5520 | 5520 | 5520 | 1 |
| 429 | 20230913 | 120600 | 471917450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 430 | 20230913 | 120500 | 471917450 | 5530 | 5530 | 5530 | 5530 | 1 |
| 431 | 20230913 | 120400 | 471911920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 432 | 20230913 | 120300 | 471911920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 433 | 20230913 | 120200 | 471911920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 434 | 20230913 | 120100 | 471911920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 435 | 20230913 | 120000 | 471911920 | 5520 | 5520 | 5520 | 5520 | 0 |
| 436 | 20230913 | 115900 | 471911920 | 5520 | 5530 | 5530 | 5520 | 37 |
| 437 | 20230913 | 115800 | 471707590 | 5530 | 5530 | 5530 | 5530 | 9 |
| 438 | 20230913 | 115700 | 471657820 | 5520 | 5530 | 5530 | 5520 | 1378 |
| 439 | 20230913 | 115600 | 464037570 | 5540 | 5540 | 5540 | 5540 | 4 |
| 440 | 20230913 | 115500 | 464015410 | 5540 | 5540 | 5540 | 5540 | 3 |
| 441 | 20230913 | 115400 | 463998790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 442 | 20230913 | 115300 | 463998790 | 5530 | 5530 | 5530 | 5530 | 9 |
| 443 | 20230913 | 115200 | 463949020 | 5530 | 5540 | 5540 | 5530 | 11 |
| 444 | 20230913 | 115100 | 463888170 | 5540 | 5530 | 5540 | 5530 | 97 |
| 445 | 20230913 | 115000 | 463351740 | 5530 | 5540 | 5540 | 5530 | 1413 |
| 446 | 20230913 | 114900 | 455524630 | 5540 | 5540 | 5540 | 5540 | 0 |
| 447 | 20230913 | 114800 | 455524630 | 5540 | 5540 | 5540 | 5540 | 10 |
| 448 | 20230913 | 114700 | 455469230 | 5540 | 5550 | 5550 | 5540 | 10 |
| 449 | 20230913 | 114600 | 455413820 | 5550 | 5550 | 5550 | 5550 | 8 |
| 450 | 20230913 | 114500 | 455369420 | 5540 | 5540 | 5540 | 5540 | 19 |
| 451 | 20230913 | 114400 | 455264160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 452 | 20230913 | 114300 | 455264160 | 5540 | 5540 | 5540 | 5540 | 18 |
| 453 | 20230913 | 114200 | 455164440 | 5540 | 5540 | 5540 | 5540 | 9 |
| 454 | 20230913 | 114100 | 455114580 | 5550 | 5550 | 5550 | 5550 | 17 |
| 455 | 20230913 | 114000 | 455020230 | 5550 | 5550 | 5550 | 5540 | 16 |
| 456 | 20230913 | 113900 | 454931520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 457 | 20230913 | 113800 | 454931520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 458 | 20230913 | 113700 | 454931520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 459 | 20230913 | 113600 | 454931520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 460 | 20230913 | 113500 | 454931520 | 5550 | 5550 | 5550 | 5550 | 294 |
| 461 | 20230913 | 113400 | 453299820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 462 | 20230913 | 113300 | 453299820 | 5560 | 5550 | 5560 | 5550 | 124 |
| 463 | 20230913 | 113200 | 452611180 | 5550 | 5550 | 5550 | 5550 | 10 |
| 464 | 20230913 | 113100 | 452555680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 465 | 20230913 | 113000 | 452555680 | 5560 | 5550 | 5560 | 5550 | 100 |
| 466 | 20230913 | 112900 | 451999770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 467 | 20230913 | 112800 | 451999770 | 5560 | 5560 | 5560 | 5560 | 180 |
| 468 | 20230913 | 112700 | 450998970 | 5560 | 5560 | 5570 | 5560 | 574 |
| 469 | 20230913 | 112600 | 447807430 | 5580 | 5580 | 5580 | 5580 | 0 |
| 470 | 20230913 | 112500 | 447807430 | 5580 | 5580 | 5580 | 5580 | 0 |
| 471 | 20230913 | 112400 | 447807430 | 5580 | 5580 | 5580 | 5580 | 221 |
| 472 | 20230913 | 112300 | 446574250 | 5580 | 5570 | 5580 | 5570 | 1099 |
| 473 | 20230913 | 112200 | 440446210 | 5560 | 5560 | 5560 | 5560 | 373 |
| 474 | 20230913 | 112100 | 438372330 | 5560 | 5560 | 5560 | 5560 | 1 |
| 475 | 20230913 | 112000 | 438366770 | 5560 | 5560 | 5560 | 5560 | 273 |
| 476 | 20230913 | 111900 | 436848890 | 5560 | 5560 | 5560 | 5560 | 281 |
| 477 | 20230913 | 111800 | 435286530 | 5560 | 5560 | 5570 | 5560 | 1429 |
| 478 | 20230913 | 111700 | 427330200 | 5560 | 5560 | 5560 | 5560 | 10 |
| 479 | 20230913 | 111600 | 427274600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 480 | 20230913 | 111500 | 427274600 | 5560 | 5550 | 5560 | 5550 | 534 |
| 481 | 20230913 | 111400 | 424310890 | 5550 | 5550 | 5550 | 5550 | 5 |
| 482 | 20230913 | 111300 | 424283140 | 5540 | 5540 | 5540 | 5540 | 18 |
| 483 | 20230913 | 111200 | 424183420 | 5540 | 5550 | 5550 | 5540 | 123 |
| 484 | 20230913 | 111100 | 423501990 | 5540 | 5540 | 5540 | 5540 | 10 |
| 485 | 20230913 | 111000 | 423446590 | 5540 | 5550 | 5550 | 5540 | 1008 |
| 486 | 20230913 | 110900 | 417854400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 487 | 20230913 | 110800 | 417854400 | 5560 | 5560 | 5560 | 5550 | 11 |
| 488 | 20230913 | 110700 | 417793330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 489 | 20230913 | 110600 | 417793330 | 5550 | 5550 | 5550 | 5550 | 134 |
| 490 | 20230913 | 110500 | 417049630 | 5560 | 5550 | 5560 | 5550 | 510 |
| 491 | 20230913 | 110400 | 414219120 | 5560 | 5560 | 5560 | 5560 | 0 |
| 492 | 20230913 | 110300 | 414219120 | 5560 | 5550 | 5560 | 5550 | 142 |
| 493 | 20230913 | 110200 | 413429700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 494 | 20230913 | 110100 | 413429700 | 5580 | 5580 | 5580 | 5580 | 1 |
| 495 | 20230913 | 110000 | 413424120 | 5570 | 5570 | 5570 | 5570 | 1312 |
| 496 | 20230913 | 105900 | 406116280 | 5580 | 5580 | 5580 | 5580 | 2 |
| 497 | 20230913 | 105800 | 406105120 | 5580 | 5580 | 5580 | 5580 | 0 |
| 498 | 20230913 | 105700 | 406105120 | 5580 | 5560 | 5590 | 5560 | 3543 |
| 499 | 20230913 | 105600 | 386357410 | 5560 | 5550 | 5560 | 5550 | 10 |
| 500 | 20230913 | 105500 | 386301900 | 5560 | 5550 | 5560 | 5550 | 11 |
| 501 | 20230913 | 105400 | 386240840 | 5560 | 5550 | 5560 | 5550 | 122 |
| 502 | 20230913 | 105300 | 385563730 | 5560 | 5550 | 5560 | 5550 | 12 |
| 503 | 20230913 | 105200 | 385497100 | 5560 | 5560 | 5560 | 5560 | 47 |
| 504 | 20230913 | 105100 | 385235780 | 5550 | 5550 | 5550 | 5550 | 9 |
| 505 | 20230913 | 105000 | 385185830 | 5560 | 5550 | 5560 | 5550 | 442 |
| 506 | 20230913 | 104900 | 382732720 | 5550 | 5550 | 5550 | 5550 | 9 |
| 507 | 20230913 | 104800 | 382682770 | 5560 | 5560 | 5560 | 5560 | 1 |
| 508 | 20230913 | 104700 | 382677210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 509 | 20230913 | 104600 | 382677210 | 5550 | 5550 | 5550 | 5550 | 9 |
| 510 | 20230913 | 104500 | 382627260 | 5560 | 5560 | 5560 | 5560 | 5 |
| 511 | 20230913 | 104400 | 382599460 | 5550 | 5560 | 5560 | 5550 | 10 |
| 512 | 20230913 | 104300 | 382543950 | 5550 | 5550 | 5550 | 5550 | 19 |
| 513 | 20230913 | 104200 | 382438500 | 5550 | 5550 | 5550 | 5550 | 42 |
| 514 | 20230913 | 104100 | 382205400 | 5540 | 5560 | 5560 | 5540 | 40 |
| 515 | 20230913 | 104000 | 381983200 | 5560 | 5560 | 5560 | 5550 | 1741 |
| 516 | 20230913 | 103900 | 372320620 | 5550 | 5560 | 5560 | 5550 | 38 |
| 517 | 20230913 | 103800 | 372109430 | 5560 | 5550 | 5560 | 5550 | 27 |
| 518 | 20230913 | 103700 | 371959400 | 5570 | 5560 | 5570 | 5550 | 103 |
| 519 | 20230913 | 103600 | 371386800 | 5570 | 5570 | 5570 | 5560 | 306 |
| 520 | 20230913 | 103500 | 369682460 | 5550 | 5580 | 5590 | 5550 | 839 |
| 521 | 20230913 | 103400 | 365003790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 522 | 20230913 | 103300 | 365003790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 523 | 20230913 | 103200 | 365003790 | 5590 | 5590 | 5590 | 5570 | 229 |
| 524 | 20230913 | 103100 | 363723700 | 5550 | 5590 | 5590 | 5550 | 323 |
| 525 | 20230913 | 103000 | 361930930 | 5560 | 5560 | 5610 | 5560 | 2466 |
| 526 | 20230913 | 102900 | 348169290 | 5550 | 5550 | 5550 | 5550 | 27 |
| 527 | 20230913 | 102800 | 348019440 | 5560 | 5550 | 5560 | 5550 | 10 |
| 528 | 20230913 | 102700 | 347963930 | 5560 | 5540 | 5560 | 5540 | 184 |
| 529 | 20230913 | 102600 | 346943470 | 5550 | 5550 | 5560 | 5540 | 611 |
| 530 | 20230913 | 102500 | 343552500 | 5560 | 5540 | 5560 | 5540 | 506 |
| 531 | 20230913 | 102400 | 340740620 | 5540 | 5560 | 5560 | 5540 | 1266 |
| 532 | 20230913 | 102300 | 333708630 | 5560 | 5560 | 5570 | 5560 | 973 |
| 533 | 20230913 | 102200 | 328298740 | 5570 | 5570 | 5570 | 5570 | 222 |
| 534 | 20230913 | 102100 | 327062200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 535 | 20230913 | 102000 | 327062200 | 5580 | 5570 | 5580 | 5570 | 810 |
| 536 | 20230913 | 101900 | 322550480 | 5580 | 5580 | 5580 | 5580 | 10 |
| 537 | 20230913 | 101800 | 322494680 | 5580 | 5590 | 5590 | 5580 | 644 |
| 538 | 20230913 | 101700 | 318900160 | 5600 | 5600 | 5600 | 5600 | 5 |
| 539 | 20230913 | 101600 | 318872160 | 5600 | 5590 | 5600 | 5590 | 39 |
| 540 | 20230913 | 101500 | 318653850 | 5590 | 5590 | 5590 | 5590 | 0 |
| 541 | 20230913 | 101400 | 318653850 | 5590 | 5590 | 5590 | 5590 | 118 |
| 542 | 20230913 | 101300 | 317994230 | 5590 | 5590 | 5590 | 5580 | 10007 |
| 543 | 20230913 | 101200 | 262056460 | 5610 | 5610 | 5610 | 5610 | 239 |
| 544 | 20230913 | 101100 | 260715670 | 5610 | 5610 | 5610 | 5610 | 80 |
| 545 | 20230913 | 101000 | 260266870 | 5610 | 5610 | 5610 | 5610 | 0 |
| 546 | 20230913 | 100900 | 260266870 | 5610 | 5600 | 5610 | 5600 | 113 |
| 547 | 20230913 | 100800 | 259632990 | 5600 | 5600 | 5600 | 5600 | 14 |
| 548 | 20230913 | 100700 | 259554590 | 5610 | 5590 | 5610 | 5590 | 497 |
| 549 | 20230913 | 100600 | 256768660 | 5590 | 5580 | 5590 | 5580 | 455 |
| 550 | 20230913 | 100500 | 254228310 | 5600 | 5590 | 5600 | 5580 | 396 |
| 551 | 20230913 | 100400 | 252014710 | 5600 | 5600 | 5600 | 5590 | 864 |
| 552 | 20230913 | 100300 | 247176830 | 5620 | 5620 | 5620 | 5620 | 3 |
| 553 | 20230913 | 100200 | 247159970 | 5620 | 5620 | 5620 | 5620 | 0 |
| 554 | 20230913 | 100100 | 247159970 | 5620 | 5620 | 5620 | 5620 | 1 |
| 555 | 20230913 | 100000 | 247154350 | 5610 | 5600 | 5620 | 5600 | 1113 |
| 556 | 20230913 | 095900 | 240915380 | 5600 | 5600 | 5600 | 5600 | 11 |
| 557 | 20230913 | 095800 | 240853780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 558 | 20230913 | 095700 | 240853780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 559 | 20230913 | 095600 | 240853780 | 5600 | 5600 | 5600 | 5600 | 863 |
| 560 | 20230913 | 095500 | 236020980 | 5600 | 5590 | 5600 | 5580 | 466 |
| 561 | 20230913 | 095400 | 233416580 | 5590 | 5590 | 5590 | 5590 | 50 |
| 562 | 20230913 | 095300 | 233137080 | 5600 | 5590 | 5600 | 5590 | 19 |
| 563 | 20230913 | 095200 | 233030860 | 5590 | 5590 | 5590 | 5590 | 485 |
| 564 | 20230913 | 095100 | 230319710 | 5590 | 5590 | 5590 | 5590 | 19 |
| 565 | 20230913 | 095000 | 230213500 | 5600 | 5600 | 5600 | 5600 | 31 |
| 566 | 20230913 | 094900 | 230039900 | 5590 | 5610 | 5610 | 5590 | 294 |
| 567 | 20230913 | 094800 | 228393050 | 5620 | 5610 | 5620 | 5610 | 20 |
| 568 | 20230913 | 094700 | 228280740 | 5630 | 5630 | 5630 | 5630 | 1 |
| 569 | 20230913 | 094600 | 228275110 | 5620 | 5620 | 5620 | 5620 | 72 |
| 570 | 20230913 | 094500 | 227870470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 571 | 20230913 | 094400 | 227870470 | 5630 | 5630 | 5630 | 5630 | 33 |
| 572 | 20230913 | 094300 | 227684680 | 5640 | 5660 | 5670 | 5640 | 252 |
| 573 | 20230913 | 094200 | 226261540 | 5670 | 5650 | 5670 | 5650 | 152 |
| 574 | 20230913 | 094100 | 225400390 | 5650 | 5630 | 5660 | 5630 | 1618 |
| 575 | 20230913 | 094000 | 216266710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 576 | 20230913 | 093900 | 216266710 | 5640 | 5640 | 5640 | 5640 | 9 |
| 577 | 20230913 | 093800 | 216215950 | 5640 | 5630 | 5640 | 5630 | 37 |
| 578 | 20230913 | 093700 | 216007460 | 5630 | 5640 | 5640 | 5630 | 101 |
| 579 | 20230913 | 093600 | 215438810 | 5640 | 5630 | 5640 | 5630 | 106 |
| 580 | 20230913 | 093500 | 214842010 | 5640 | 5620 | 5640 | 5620 | 940 |
| 581 | 20230913 | 093400 | 209552910 | 5620 | 5610 | 5620 | 5610 | 311 |
| 582 | 20230913 | 093300 | 207805490 | 5600 | 5640 | 5640 | 5600 | 179 |
| 583 | 20230913 | 093200 | 206802860 | 5640 | 5620 | 5640 | 5620 | 542 |
| 584 | 20230913 | 093100 | 203752810 | 5620 | 5610 | 5620 | 5600 | 798 |
| 585 | 20230913 | 093000 | 199282320 | 5610 | 5620 | 5620 | 5610 | 160 |
| 586 | 20230913 | 092900 | 198383530 | 5630 | 5640 | 5640 | 5630 | 322 |
| 587 | 20230913 | 092800 | 196569660 | 5630 | 5620 | 5630 | 5620 | 889 |
| 588 | 20230913 | 092700 | 191564740 | 5630 | 5610 | 5630 | 5610 | 191 |
| 589 | 20230913 | 092600 | 190490980 | 5600 | 5620 | 5630 | 5600 | 1461 |
| 590 | 20230913 | 092500 | 182289590 | 5630 | 5630 | 5630 | 5630 | 200 |
| 591 | 20230913 | 092400 | 181163590 | 5630 | 5590 | 5630 | 5580 | 1266 |
| 592 | 20230913 | 092300 | 174072700 | 5590 | 5590 | 5590 | 5590 | 686 |
| 593 | 20230913 | 092200 | 170237960 | 5600 | 5630 | 5630 | 5600 | 564 |
| 594 | 20230913 | 092100 | 167068050 | 5630 | 5620 | 5630 | 5620 | 705 |
| 595 | 20230913 | 092000 | 163105930 | 5620 | 5620 | 5620 | 5610 | 493 |
| 596 | 20230913 | 091900 | 160337920 | 5590 | 5640 | 5640 | 5590 | 455 |
| 597 | 20230913 | 091800 | 157784210 | 5600 | 5640 | 5670 | 5600 | 1618 |
| 598 | 20230913 | 091700 | 148662590 | 5640 | 5640 | 5670 | 5630 | 2214 |
| 599 | 20230913 | 091600 | 136134670 | 5650 | 5630 | 5660 | 5630 | 871 |
| 600 | 20230913 | 091500 | 131217220 | 5630 | 5610 | 5630 | 5610 | 416 |
| 601 | 20230913 | 091400 | 128883420 | 5590 | 5620 | 5620 | 5580 | 1814 |
| 602 | 20230913 | 091300 | 118741020 | 5610 | 5620 | 5620 | 5590 | 3391 |
| 603 | 20230913 | 091200 | 99754830 | 5640 | 5640 | 5650 | 5640 | 1662 |
| 604 | 20230913 | 091100 | 90373790 | 5650 | 5650 | 5650 | 5650 | 32 |
| 605 | 20230913 | 091000 | 90192990 | 5650 | 5650 | 5650 | 5640 | 665 |
| 606 | 20230913 | 090900 | 86441980 | 5640 | 5670 | 5670 | 5620 | 1584 |
| 607 | 20230913 | 090800 | 77509550 | 5660 | 5630 | 5660 | 5620 | 1696 |
| 608 | 20230913 | 090700 | 67942980 | 5620 | 5620 | 5620 | 5610 | 1210 |
| 609 | 20230913 | 090600 | 61143170 | 5610 | 5640 | 5640 | 5610 | 219 |
| 610 | 20230913 | 090500 | 59908990 | 5640 | 5650 | 5650 | 5640 | 233 |
| 611 | 20230913 | 090400 | 58593000 | 5640 | 5670 | 5680 | 5630 | 1173 |
| 612 | 20230913 | 090300 | 51973890 | 5660 | 5720 | 5720 | 5660 | 3657 |
| 613 | 20230913 | 090200 | 31201140 | 5770 | 5650 | 5800 | 5640 | 2469 |
| 614 | 20230913 | 090100 | 17081540 | 5650 | 5670 | 5670 | 5640 | 1037 |
| 615 | 20230913 | 090000 | 11205050 | 5680 | 5670 | 5680 | 5630 | 1980 |