40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 3 | 20230620 | 205600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230620 | 205500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230620 | 205400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230620 | 205300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230620 | 205200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230620 | 205100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230620 | 205000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230620 | 204900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230620 | 204800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230620 | 204700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230620 | 204600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230620 | 204500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230620 | 204400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230620 | 204300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230620 | 204200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230620 | 204100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230620 | 204000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230620 | 203900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230620 | 203800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230620 | 203700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230620 | 203600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230620 | 203500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230620 | 203400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230620 | 203300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230620 | 203200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230620 | 203100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230620 | 203000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230620 | 202900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230620 | 202800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230620 | 202700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 33 | 20230620 | 202600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230620 | 202500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230620 | 202400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230620 | 202300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230620 | 202200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230620 | 202100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230620 | 202000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230620 | 201900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230620 | 201800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230620 | 201700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230620 | 201600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230620 | 201500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230620 | 201400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230620 | 201300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230620 | 201200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230620 | 201100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230620 | 201000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230620 | 200900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230620 | 200800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230620 | 200700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230620 | 200600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230620 | 200500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230620 | 200400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230620 | 200300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230620 | 200200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230620 | 200100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230620 | 200000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230620 | 195900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230620 | 195800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230620 | 195700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 63 | 20230620 | 195600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230620 | 195500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230620 | 195400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230620 | 195300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230620 | 195200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230620 | 195100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230620 | 195000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230620 | 194900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230620 | 194800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230620 | 194700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230620 | 194600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230620 | 194500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230620 | 194400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230620 | 194300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230620 | 194200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230620 | 194100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230620 | 194000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230620 | 193900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230620 | 193800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230620 | 193700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230620 | 193600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230620 | 193500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230620 | 193400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230620 | 193300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230620 | 193200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230620 | 193100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230620 | 193000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230620 | 192900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230620 | 192800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230620 | 192700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 93 | 20230620 | 192600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230620 | 192500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230620 | 192400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230620 | 192300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230620 | 192200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230620 | 192100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230620 | 192000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230620 | 191900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230620 | 191800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230620 | 191700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230620 | 191600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230620 | 191500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230620 | 191400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230620 | 191300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230620 | 191200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230620 | 191100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230620 | 191000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230620 | 190900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230620 | 190800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230620 | 190700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230620 | 190600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230620 | 190500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230620 | 190400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230620 | 190300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230620 | 190200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230620 | 190100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230620 | 190000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230620 | 185900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230620 | 185800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230620 | 185700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 123 | 20230620 | 185600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230620 | 185500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230620 | 185400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230620 | 185300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230620 | 185200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230620 | 185100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230620 | 185000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230620 | 184900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230620 | 184800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230620 | 184700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230620 | 184600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230620 | 184500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230620 | 184400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230620 | 184300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230620 | 184200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230620 | 184100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230620 | 184000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230620 | 183900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230620 | 183800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230620 | 183700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230620 | 183600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230620 | 183500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230620 | 183400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230620 | 183300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230620 | 183200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230620 | 183100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230620 | 183000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230620 | 182900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230620 | 182800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230620 | 182700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 153 | 20230620 | 182600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230620 | 182500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230620 | 182400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230620 | 182300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230620 | 182200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230620 | 182100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230620 | 182000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230620 | 181900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230620 | 181800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230620 | 181700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230620 | 181600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230620 | 181500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230620 | 181400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230620 | 181300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230620 | 181200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230620 | 181100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230620 | 181000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230620 | 180900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230620 | 180800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230620 | 180700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230620 | 180600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230620 | 180500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230620 | 180400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230620 | 180300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230620 | 180200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230620 | 180100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230620 | 180000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230620 | 175900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230620 | 175800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230620 | 175700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 183 | 20230620 | 175600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230620 | 175500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230620 | 175400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230620 | 175300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230620 | 175200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230620 | 175100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230620 | 175000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230620 | 174900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230620 | 174800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230620 | 174700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230620 | 174600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230620 | 174500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230620 | 174400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230620 | 174300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230620 | 174200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230620 | 174100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230620 | 174000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230620 | 173900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230620 | 173800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230620 | 173700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230620 | 173600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230620 | 173500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230620 | 173400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230620 | 173300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230620 | 173200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230620 | 173100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230620 | 173000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230620 | 172900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230620 | 172800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230620 | 172700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 213 | 20230620 | 172600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230620 | 172500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230620 | 172400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230620 | 172300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230620 | 172200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230620 | 172100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230620 | 172000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230620 | 171900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230620 | 171800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230620 | 171700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230620 | 171600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230620 | 171500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230620 | 171400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230620 | 171300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230620 | 171200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230620 | 171100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230620 | 171000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230620 | 170900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230620 | 170800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230620 | 170700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230620 | 170600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230620 | 170500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230620 | 170400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230620 | 170300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230620 | 170200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230620 | 170100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230620 | 170000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230620 | 165900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230620 | 165800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230620 | 165700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 243 | 20230620 | 165600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230620 | 165500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230620 | 165400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230620 | 165300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230620 | 165200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230620 | 165100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230620 | 165000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20230620 | 164900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20230620 | 164800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230620 | 164700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230620 | 164600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230620 | 164500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230620 | 164400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230620 | 164300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230620 | 164200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230620 | 164100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230620 | 164000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230620 | 163900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230620 | 163800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20230620 | 163700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20230620 | 163600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20230620 | 163500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20230620 | 163400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20230620 | 163300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20230620 | 163200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20230620 | 163100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20230620 | 163000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20230620 | 162900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20230620 | 162800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20230620 | 162700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 273 | 20230620 | 162600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20230620 | 162500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20230620 | 162400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20230620 | 162300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20230620 | 162200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20230620 | 162100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20230620 | 162000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20230620 | 161900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20230620 | 161800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20230620 | 161700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20230620 | 161600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20230620 | 161500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20230620 | 161400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20230620 | 161300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20230620 | 161200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20230620 | 161100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20230620 | 161000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20230620 | 160900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230620 | 160800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230620 | 160700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20230620 | 160600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20230620 | 160500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20230620 | 160400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20230620 | 160300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20230620 | 160200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20230620 | 160100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20230620 | 160000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20230620 | 155900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20230620 | 155800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20230620 | 155700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 303 | 20230620 | 155600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20230620 | 155500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20230620 | 155400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20230620 | 155300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20230620 | 155200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20230620 | 155100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20230620 | 155000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20230620 | 154900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20230620 | 154800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20230620 | 154700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20230620 | 154600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20230620 | 154500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20230620 | 154400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20230620 | 154300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20230620 | 154200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20230620 | 154100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20230620 | 154000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20230620 | 153900 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20230620 | 153800 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20230620 | 153700 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20230620 | 153600 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20230620 | 153500 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20230620 | 153400 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20230620 | 153300 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20230620 | 153200 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20230620 | 153100 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20230620 | 153000 | 235818605100 | 38200 | 38200 | 38200 | 38200 | 84749 |
| 330 | 20230620 | 152900 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 331 | 20230620 | 152800 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 332 | 20230620 | 152700 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 333 | 20230620 | 152600 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 334 | 20230620 | 152500 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 335 | 20230620 | 152400 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 336 | 20230620 | 152300 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 337 | 20230620 | 152200 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 338 | 20230620 | 152100 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 339 | 20230620 | 152000 | 232581193300 | 38250 | 38250 | 38250 | 38250 | 0 |
| 340 | 20230620 | 151900 | 232581193300 | 38250 | 38200 | 38250 | 38150 | 10680 |
| 341 | 20230620 | 151800 | 232173043550 | 38200 | 38100 | 38200 | 38100 | 7474 |
| 342 | 20230620 | 151700 | 231887788250 | 38100 | 38050 | 38150 | 38050 | 6056 |
| 343 | 20230620 | 151600 | 231657028050 | 38100 | 38000 | 38100 | 38000 | 5145 |
| 344 | 20230620 | 151500 | 231461102550 | 38000 | 37950 | 38050 | 37950 | 11712 |
| 345 | 20230620 | 151400 | 231015967350 | 38000 | 37900 | 38000 | 37900 | 6064 |
| 346 | 20230620 | 151300 | 230785801450 | 37900 | 38100 | 38100 | 37850 | 28320 |
| 347 | 20230620 | 151200 | 229710375550 | 38100 | 38100 | 38150 | 38050 | 9320 |
| 348 | 20230620 | 151100 | 229355457900 | 38100 | 38100 | 38150 | 38100 | 5867 |
| 349 | 20230620 | 151000 | 229131880850 | 38100 | 38200 | 38250 | 38100 | 21197 |
| 350 | 20230620 | 150900 | 228322684100 | 38200 | 38250 | 38250 | 38200 | 2547 |
| 351 | 20230620 | 150800 | 228225299550 | 38200 | 38250 | 38300 | 38200 | 5411 |
| 352 | 20230620 | 150700 | 228018313800 | 38250 | 38250 | 38300 | 38200 | 5413 |
| 353 | 20230620 | 150600 | 227811285000 | 38300 | 38200 | 38300 | 38200 | 5904 |
| 354 | 20230620 | 150500 | 227585474650 | 38200 | 38250 | 38300 | 38200 | 5634 |
| 355 | 20230620 | 150400 | 227370028350 | 38250 | 38300 | 38300 | 38250 | 12130 |
| 356 | 20230620 | 150300 | 226905904050 | 38300 | 38250 | 38300 | 38250 | 8294 |
| 357 | 20230620 | 150200 | 226588308600 | 38250 | 38250 | 38300 | 38200 | 8160 |
| 358 | 20230620 | 150100 | 226276199050 | 38200 | 38250 | 38300 | 38200 | 11599 |
| 359 | 20230620 | 150000 | 225832516350 | 38250 | 38150 | 38300 | 38150 | 18079 |
| 360 | 20230620 | 145900 | 225141746350 | 38150 | 38150 | 38200 | 38100 | 9076 |
| 361 | 20230620 | 145800 | 224795522750 | 38100 | 38100 | 38150 | 38100 | 3730 |
| 362 | 20230620 | 145700 | 224653322000 | 38150 | 38150 | 38150 | 38050 | 11387 |
| 363 | 20230620 | 145600 | 224219494400 | 38100 | 38100 | 38150 | 38100 | 2720 |
| 364 | 20230620 | 145500 | 224115827250 | 38100 | 38000 | 38150 | 38000 | 12295 |
| 365 | 20230620 | 145400 | 223647905500 | 38000 | 38000 | 38050 | 38000 | 1946 |
| 366 | 20230620 | 145300 | 223573921000 | 38050 | 38000 | 38050 | 38000 | 11151 |
| 367 | 20230620 | 145200 | 223150037300 | 38000 | 38000 | 38050 | 38000 | 6853 |
| 368 | 20230620 | 145100 | 222889535500 | 38050 | 38050 | 38050 | 38000 | 9635 |
| 369 | 20230620 | 145000 | 222523330500 | 38050 | 38100 | 38100 | 38000 | 7535 |
| 370 | 20230620 | 144900 | 222236649400 | 38050 | 38050 | 38100 | 38050 | 5728 |
| 371 | 20230620 | 144800 | 222018524750 | 38100 | 38050 | 38100 | 38050 | 3519 |
| 372 | 20230620 | 144700 | 221884569900 | 38100 | 38100 | 38100 | 38050 | 2684 |
| 373 | 20230620 | 144600 | 221782344050 | 38050 | 38100 | 38150 | 38050 | 6019 |
| 374 | 20230620 | 144500 | 221553080650 | 38050 | 38150 | 38150 | 38050 | 5187 |
| 375 | 20230620 | 144400 | 221355494000 | 38150 | 38150 | 38150 | 38100 | 2554 |
| 376 | 20230620 | 144300 | 221258119700 | 38100 | 38150 | 38200 | 38100 | 5936 |
| 377 | 20230620 | 144200 | 221031663950 | 38150 | 38150 | 38200 | 38150 | 4013 |
| 378 | 20230620 | 144100 | 220878468350 | 38200 | 38200 | 38200 | 38150 | 5108 |
| 379 | 20230620 | 144000 | 220683493550 | 38200 | 38100 | 38200 | 38100 | 6008 |
| 380 | 20230620 | 143900 | 220454267850 | 38100 | 38150 | 38150 | 38100 | 5944 |
| 381 | 20230620 | 143800 | 220227562750 | 38150 | 38150 | 38200 | 38150 | 3246 |
| 382 | 20230620 | 143700 | 220103678650 | 38150 | 38150 | 38200 | 38150 | 2831 |
| 383 | 20230620 | 143600 | 219995594300 | 38150 | 38200 | 38200 | 38150 | 2828 |
| 384 | 20230620 | 143500 | 219887646800 | 38200 | 38200 | 38200 | 38150 | 4101 |
| 385 | 20230620 | 143400 | 219731063850 | 38200 | 38150 | 38200 | 38150 | 1849 |
| 386 | 20230620 | 143300 | 219660455000 | 38200 | 38200 | 38200 | 38150 | 3082 |
| 387 | 20230620 | 143200 | 219542795500 | 38200 | 38150 | 38200 | 38100 | 2486 |
| 388 | 20230620 | 143100 | 219447897200 | 38200 | 38200 | 38200 | 38150 | 3179 |
| 389 | 20230620 | 143000 | 219326562100 | 38150 | 38150 | 38200 | 38100 | 2478 |
| 390 | 20230620 | 142900 | 219232016250 | 38150 | 38100 | 38200 | 38100 | 2488 |
| 391 | 20230620 | 142800 | 219137087450 | 38100 | 38250 | 38250 | 38100 | 7744 |
| 392 | 20230620 | 142700 | 218841391550 | 38200 | 38250 | 38250 | 38200 | 10873 |
| 393 | 20230620 | 142600 | 218425716050 | 38200 | 38200 | 38250 | 38150 | 6179 |
| 394 | 20230620 | 142500 | 218189668850 | 38200 | 38200 | 38250 | 38150 | 6116 |
| 395 | 20230620 | 142400 | 217955951050 | 38250 | 38150 | 38250 | 38100 | 15750 |
| 396 | 20230620 | 142300 | 217354299900 | 38150 | 38100 | 38150 | 38050 | 19906 |
| 397 | 20230620 | 142200 | 216595550600 | 38100 | 38000 | 38100 | 38000 | 6427 |
| 398 | 20230620 | 142100 | 216351021050 | 38050 | 38050 | 38050 | 38000 | 3337 |
| 399 | 20230620 | 142000 | 216224067100 | 38000 | 38000 | 38050 | 38000 | 4357 |
| 400 | 20230620 | 141900 | 216058418000 | 38050 | 38000 | 38050 | 38000 | 1720 |
| 401 | 20230620 | 141800 | 215992995250 | 38000 | 38000 | 38050 | 38000 | 6027 |
| 402 | 20230620 | 141700 | 215763723250 | 38000 | 38000 | 38050 | 37950 | 7067 |
| 403 | 20230620 | 141600 | 215495225600 | 37950 | 37950 | 38000 | 37950 | 1584 |
| 404 | 20230620 | 141500 | 215435087950 | 38000 | 37950 | 38000 | 37900 | 1665 |
| 405 | 20230620 | 141400 | 215371865000 | 37950 | 38000 | 38000 | 37900 | 3510 |
| 406 | 20230620 | 141300 | 215238674800 | 37950 | 37900 | 38000 | 37900 | 3528 |
| 407 | 20230620 | 141200 | 215104782150 | 37900 | 37900 | 37950 | 37900 | 2500 |
| 408 | 20230620 | 141100 | 215009983850 | 37950 | 38000 | 38000 | 37900 | 2955 |
| 409 | 20230620 | 141000 | 214897826050 | 37950 | 37950 | 38000 | 37950 | 2845 |
| 410 | 20230620 | 140900 | 214789833000 | 38000 | 37950 | 38000 | 37900 | 3521 |
| 411 | 20230620 | 140800 | 214656169700 | 37950 | 37950 | 38000 | 37950 | 2073 |
| 412 | 20230620 | 140700 | 214577461150 | 38000 | 37950 | 38050 | 37900 | 7511 |
| 413 | 20230620 | 140600 | 214292195700 | 38000 | 38050 | 38050 | 38000 | 5828 |
| 414 | 20230620 | 140500 | 214070695050 | 38050 | 38050 | 38050 | 38000 | 3763 |
| 415 | 20230620 | 140400 | 213927564300 | 38050 | 37950 | 38050 | 37950 | 11934 |
| 416 | 20230620 | 140300 | 213473905200 | 38000 | 37750 | 38000 | 37750 | 16746 |
| 417 | 20230620 | 140200 | 212839488900 | 37750 | 37800 | 37850 | 37750 | 1974 |
| 418 | 20230620 | 140100 | 212764914250 | 37800 | 37800 | 37850 | 37750 | 7336 |
| 419 | 20230620 | 140000 | 212487603950 | 37800 | 37800 | 37850 | 37800 | 2787 |
| 420 | 20230620 | 135900 | 212382201750 | 37850 | 37850 | 37850 | 37800 | 3347 |
| 421 | 20230620 | 135800 | 212255605350 | 37800 | 37850 | 37900 | 37800 | 3360 |
| 422 | 20230620 | 135700 | 212128471750 | 37850 | 37850 | 37900 | 37850 | 1874 |
| 423 | 20230620 | 135600 | 212057532700 | 37850 | 37850 | 37900 | 37800 | 7182 |
| 424 | 20230620 | 135500 | 211785794500 | 37900 | 37850 | 37900 | 37800 | 6262 |
| 425 | 20230620 | 135400 | 211548747550 | 37800 | 37900 | 37950 | 37800 | 5250 |
| 426 | 20230620 | 135300 | 211350026800 | 37900 | 38000 | 38000 | 37900 | 4757 |
| 427 | 20230620 | 135200 | 211169623850 | 38000 | 38000 | 38000 | 37950 | 2096 |
| 428 | 20230620 | 135100 | 211090047650 | 37950 | 38000 | 38000 | 37950 | 1979 |
| 429 | 20230620 | 135000 | 211014909650 | 37950 | 38000 | 38000 | 37950 | 2009 |
| 430 | 20230620 | 134900 | 210938622250 | 37950 | 37950 | 38000 | 37950 | 2826 |
| 431 | 20230620 | 134800 | 210831349550 | 37950 | 37900 | 38000 | 37900 | 2671 |
| 432 | 20230620 | 134700 | 210729955700 | 37950 | 38000 | 38000 | 37900 | 4497 |
| 433 | 20230620 | 134600 | 210559251900 | 37950 | 38000 | 38050 | 37950 | 3914 |
| 434 | 20230620 | 134500 | 210410520150 | 38050 | 38000 | 38050 | 38000 | 2574 |
| 435 | 20230620 | 134400 | 210312656050 | 38000 | 37950 | 38050 | 37950 | 8810 |
| 436 | 20230620 | 134300 | 209977801900 | 37950 | 37950 | 38000 | 37900 | 6959 |
| 437 | 20230620 | 134200 | 209713759050 | 37900 | 37900 | 37950 | 37900 | 2030 |
| 438 | 20230620 | 134100 | 209636788000 | 37900 | 37850 | 37950 | 37850 | 3256 |
| 439 | 20230620 | 134000 | 209513407200 | 37850 | 37750 | 37900 | 37750 | 2764 |
| 440 | 20230620 | 133900 | 209408702150 | 37800 | 37850 | 37850 | 37750 | 3974 |
| 441 | 20230620 | 133800 | 209258582750 | 37850 | 37800 | 37850 | 37800 | 2718 |
| 442 | 20230620 | 133700 | 209155788400 | 37800 | 37950 | 37950 | 37800 | 7064 |
| 443 | 20230620 | 133600 | 208888332300 | 37900 | 37900 | 37950 | 37900 | 3516 |
| 444 | 20230620 | 133500 | 208754979050 | 37900 | 37900 | 37900 | 37850 | 4820 |
| 445 | 20230620 | 133400 | 208572361000 | 37900 | 37900 | 37950 | 37850 | 3063 |
| 446 | 20230620 | 133300 | 208456272100 | 37950 | 37850 | 37950 | 37850 | 4539 |
| 447 | 20230620 | 133200 | 208284231200 | 37900 | 37850 | 37900 | 37800 | 5239 |
| 448 | 20230620 | 133100 | 208085857750 | 37850 | 37750 | 37850 | 37750 | 1491 |
| 449 | 20230620 | 133000 | 208029469200 | 37800 | 37800 | 37850 | 37750 | 6344 |
| 450 | 20230620 | 132900 | 207789719500 | 37750 | 37700 | 37800 | 37700 | 6408 |
| 451 | 20230620 | 132800 | 207547838250 | 37700 | 37650 | 37800 | 37650 | 6663 |
| 452 | 20230620 | 132700 | 207296515700 | 37650 | 37650 | 37700 | 37650 | 2011 |
| 453 | 20230620 | 132600 | 207220744050 | 37650 | 37650 | 37700 | 37600 | 4361 |
| 454 | 20230620 | 132500 | 207056513950 | 37650 | 37600 | 37650 | 37600 | 3167 |
| 455 | 20230620 | 132400 | 206937350700 | 37650 | 37600 | 37700 | 37600 | 8293 |
| 456 | 20230620 | 132300 | 206625453250 | 37600 | 37550 | 37700 | 37550 | 10751 |
| 457 | 20230620 | 132200 | 206220812150 | 37600 | 37650 | 37650 | 37550 | 12084 |
| 458 | 20230620 | 132100 | 205766430200 | 37600 | 37650 | 37700 | 37600 | 8990 |
| 459 | 20230620 | 132000 | 205427938750 | 37700 | 37800 | 37800 | 37650 | 17321 |
| 460 | 20230620 | 131900 | 204774858150 | 37750 | 37800 | 37850 | 37750 | 10624 |
| 461 | 20230620 | 131800 | 204373579300 | 37800 | 37800 | 37850 | 37800 | 3917 |
| 462 | 20230620 | 131700 | 204225446200 | 37850 | 37850 | 37900 | 37800 | 9575 |
| 463 | 20230620 | 131600 | 203863244950 | 37850 | 37850 | 37900 | 37800 | 4776 |
| 464 | 20230620 | 131500 | 203682501150 | 37850 | 37850 | 37900 | 37800 | 5463 |
| 465 | 20230620 | 131400 | 203475862100 | 37850 | 37900 | 37950 | 37850 | 9971 |
| 466 | 20230620 | 131300 | 203098232450 | 37900 | 37950 | 38000 | 37900 | 2352 |
| 467 | 20230620 | 131200 | 203009016550 | 37950 | 38000 | 38050 | 37950 | 7594 |
| 468 | 20230620 | 131100 | 202720681450 | 38000 | 38050 | 38050 | 37950 | 3843 |
| 469 | 20230620 | 131000 | 202574635100 | 38000 | 38000 | 38050 | 37950 | 3552 |
| 470 | 20230620 | 130900 | 202439647500 | 37950 | 37950 | 38000 | 37950 | 2393 |
| 471 | 20230620 | 130800 | 202348770400 | 38000 | 38000 | 38050 | 37950 | 3723 |
| 472 | 20230620 | 130700 | 202207311700 | 38000 | 38100 | 38100 | 37900 | 10428 |
| 473 | 20230620 | 130600 | 201810886350 | 38100 | 38150 | 38150 | 38050 | 5467 |
| 474 | 20230620 | 130500 | 201602764600 | 38100 | 38150 | 38200 | 38050 | 6003 |
| 475 | 20230620 | 130400 | 201373758100 | 38150 | 38100 | 38200 | 38000 | 8031 |
| 476 | 20230620 | 130300 | 201067644650 | 38100 | 38100 | 38150 | 38050 | 7221 |
| 477 | 20230620 | 130200 | 200792355700 | 38150 | 38100 | 38150 | 38000 | 9780 |
| 478 | 20230620 | 130100 | 200420029100 | 38050 | 37850 | 38050 | 37800 | 9730 |
| 479 | 20230620 | 130000 | 200050539450 | 37850 | 37850 | 37850 | 37800 | 6632 |
| 480 | 20230620 | 125900 | 199799701750 | 37850 | 37800 | 37850 | 37800 | 3315 |
| 481 | 20230620 | 125800 | 199674283650 | 37800 | 37900 | 37950 | 37800 | 9760 |
| 482 | 20230620 | 125700 | 199304774700 | 37900 | 37900 | 37950 | 37850 | 5195 |
| 483 | 20230620 | 125600 | 199107921100 | 37900 | 37950 | 37950 | 37850 | 5068 |
| 484 | 20230620 | 125500 | 198915871900 | 37900 | 37950 | 38000 | 37900 | 4630 |
| 485 | 20230620 | 125400 | 198740181100 | 38000 | 38050 | 38050 | 37950 | 3339 |
| 486 | 20230620 | 125300 | 198613400300 | 38050 | 38000 | 38050 | 37950 | 7384 |
| 487 | 20230620 | 125200 | 198333025200 | 38050 | 38000 | 38050 | 37950 | 4498 |
| 488 | 20230620 | 125100 | 198162135700 | 38000 | 37950 | 38050 | 37900 | 9254 |
| 489 | 20230620 | 125000 | 197811068450 | 37950 | 38050 | 38050 | 37950 | 7422 |
| 490 | 20230620 | 124900 | 197529061550 | 38050 | 38050 | 38100 | 38000 | 3152 |
| 491 | 20230620 | 124800 | 197409200900 | 38000 | 38100 | 38100 | 38000 | 4033 |
| 492 | 20230620 | 124700 | 197255708250 | 38100 | 38100 | 38150 | 38100 | 2100 |
| 493 | 20230620 | 124600 | 197175665200 | 38100 | 38050 | 38150 | 38050 | 2847 |
| 494 | 20230620 | 124500 | 197067211000 | 38050 | 38150 | 38200 | 38050 | 7279 |
| 495 | 20230620 | 124400 | 196789838800 | 38150 | 38200 | 38200 | 38100 | 4130 |
| 496 | 20230620 | 124300 | 196632229300 | 38200 | 38150 | 38200 | 38150 | 1778 |
| 497 | 20230620 | 124200 | 196564361850 | 38200 | 38200 | 38200 | 38100 | 2705 |
| 498 | 20230620 | 124100 | 196461139950 | 38150 | 38150 | 38200 | 38100 | 2748 |
| 499 | 20230620 | 124000 | 196356297050 | 38150 | 38150 | 38200 | 38100 | 7171 |
| 500 | 20230620 | 123900 | 196082652050 | 38150 | 38050 | 38150 | 38050 | 3616 |
| 501 | 20230620 | 123800 | 195944856700 | 38100 | 38000 | 38100 | 38000 | 4973 |
| 502 | 20230620 | 123700 | 195755628550 | 38000 | 38050 | 38100 | 37950 | 4567 |
| 503 | 20230620 | 123600 | 195582024750 | 38050 | 38050 | 38100 | 38050 | 1887 |
| 504 | 20230620 | 123500 | 195510188000 | 38050 | 38000 | 38100 | 38000 | 3493 |
| 505 | 20230620 | 123400 | 195377311250 | 38050 | 38150 | 38150 | 37950 | 7120 |
| 506 | 20230620 | 123300 | 195106313300 | 38150 | 38150 | 38150 | 38100 | 2873 |
| 507 | 20230620 | 123200 | 194996787800 | 38150 | 38000 | 38150 | 37950 | 6276 |
| 508 | 20230620 | 123100 | 194758139100 | 38000 | 38000 | 38000 | 37950 | 2082 |
| 509 | 20230620 | 123000 | 194679078800 | 38000 | 38000 | 38000 | 37950 | 2976 |
| 510 | 20230620 | 122900 | 194566078150 | 38000 | 37950 | 38000 | 37950 | 2209 |
| 511 | 20230620 | 122800 | 194482209150 | 37950 | 38000 | 38000 | 37900 | 3945 |
| 512 | 20230620 | 122700 | 194332430850 | 37950 | 38000 | 38050 | 37950 | 6299 |
| 513 | 20230620 | 122600 | 194093128600 | 38050 | 38050 | 38100 | 38000 | 4657 |
| 514 | 20230620 | 122500 | 193916008450 | 38050 | 37950 | 38100 | 37950 | 9946 |
| 515 | 20230620 | 122400 | 193537431600 | 37950 | 37950 | 38050 | 37900 | 5315 |
| 516 | 20230620 | 122300 | 193335545050 | 37900 | 38050 | 38100 | 37850 | 17585 |
| 517 | 20230620 | 122200 | 192667735600 | 38050 | 38150 | 38150 | 38050 | 12099 |
| 518 | 20230620 | 122100 | 192206946750 | 38150 | 38150 | 38150 | 38100 | 2335 |
| 519 | 20230620 | 122000 | 192117925500 | 38150 | 38050 | 38150 | 38050 | 2682 |
| 520 | 20230620 | 121900 | 192015748300 | 38100 | 38100 | 38150 | 38050 | 3210 |
| 521 | 20230620 | 121800 | 191893457900 | 38100 | 38100 | 38100 | 38050 | 5075 |
| 522 | 20230620 | 121700 | 191700238350 | 38100 | 38100 | 38100 | 38050 | 3036 |
| 523 | 20230620 | 121600 | 191584631550 | 38100 | 38050 | 38100 | 38050 | 3598 |
| 524 | 20230620 | 121500 | 191447673350 | 38100 | 38050 | 38100 | 38050 | 2972 |
| 525 | 20230620 | 121400 | 191334569350 | 38100 | 38100 | 38150 | 38050 | 5631 |
| 526 | 20230620 | 121300 | 191120114150 | 38150 | 38150 | 38200 | 38100 | 6184 |
| 527 | 20230620 | 121200 | 190884315400 | 38150 | 38150 | 38200 | 38100 | 2683 |
| 528 | 20230620 | 121100 | 190781920100 | 38150 | 38100 | 38150 | 38050 | 5241 |
| 529 | 20230620 | 121000 | 190582303750 | 38050 | 38250 | 38300 | 38050 | 10567 |
| 530 | 20230620 | 120900 | 190179009900 | 38300 | 38350 | 38350 | 38250 | 1981 |
| 531 | 20230620 | 120800 | 190103164600 | 38300 | 38250 | 38400 | 38250 | 5452 |
| 532 | 20230620 | 120700 | 189894258400 | 38250 | 38350 | 38400 | 38250 | 6040 |
| 533 | 20230620 | 120600 | 189662855250 | 38350 | 38500 | 38500 | 38350 | 5775 |
| 534 | 20230620 | 120500 | 189440747350 | 38500 | 38550 | 38600 | 38400 | 11667 |
| 535 | 20230620 | 120400 | 188991005600 | 38550 | 38150 | 38550 | 38150 | 31180 |
| 536 | 20230620 | 120300 | 187793988150 | 38150 | 38200 | 38200 | 38150 | 3204 |
| 537 | 20230620 | 120200 | 187671692850 | 38200 | 38200 | 38200 | 38100 | 2044 |
| 538 | 20230620 | 120100 | 187593725100 | 38200 | 38100 | 38200 | 38100 | 2457 |
| 539 | 20230620 | 120000 | 187500004750 | 38150 | 38150 | 38200 | 38100 | 3975 |
| 540 | 20230620 | 115900 | 187348386950 | 38150 | 38000 | 38150 | 38000 | 2024 |
| 541 | 20230620 | 115800 | 187271300500 | 38050 | 38050 | 38100 | 37950 | 6653 |
| 542 | 20230620 | 115700 | 187018481850 | 38050 | 38200 | 38200 | 38000 | 8875 |
| 543 | 20230620 | 115600 | 186680374100 | 38200 | 38250 | 38300 | 38200 | 4898 |
| 544 | 20230620 | 115500 | 186493052850 | 38300 | 38250 | 38300 | 38250 | 2454 |
| 545 | 20230620 | 115400 | 186399125300 | 38250 | 38250 | 38300 | 38250 | 2873 |
| 546 | 20230620 | 115300 | 186289189300 | 38300 | 38250 | 38300 | 38250 | 2886 |
| 547 | 20230620 | 115200 | 186178741800 | 38250 | 38250 | 38300 | 38250 | 4299 |
| 548 | 20230620 | 115100 | 186014239100 | 38250 | 38200 | 38300 | 38150 | 11442 |
| 549 | 20230620 | 115000 | 185576728550 | 38200 | 38050 | 38200 | 38050 | 9306 |
| 550 | 20230620 | 114900 | 185222166700 | 38100 | 38050 | 38100 | 38050 | 3220 |
| 551 | 20230620 | 114800 | 185099575700 | 38050 | 38050 | 38100 | 38050 | 2577 |
| 552 | 20230620 | 114700 | 185001491000 | 38100 | 38100 | 38100 | 38050 | 1971 |
| 553 | 20230620 | 114600 | 184926447400 | 38050 | 38100 | 38100 | 38050 | 2076 |
| 554 | 20230620 | 114500 | 184847424550 | 38050 | 38000 | 38050 | 37950 | 6829 |
| 555 | 20230620 | 114400 | 184587756150 | 38000 | 37950 | 38050 | 37950 | 5383 |
| 556 | 20230620 | 114300 | 184383283600 | 38000 | 38000 | 38050 | 37950 | 3012 |
| 557 | 20230620 | 114200 | 184268817950 | 38000 | 38000 | 38050 | 37900 | 3662 |
| 558 | 20230620 | 114100 | 184129678200 | 37950 | 37950 | 38000 | 37900 | 3894 |
| 559 | 20230620 | 114000 | 183981804750 | 37950 | 37950 | 38000 | 37900 | 3215 |
| 560 | 20230620 | 113900 | 183859799850 | 37950 | 37900 | 38000 | 37850 | 6543 |
| 561 | 20230620 | 113800 | 183611738100 | 37900 | 37950 | 38000 | 37900 | 3279 |
| 562 | 20230620 | 113700 | 183487286150 | 38000 | 37950 | 38050 | 37850 | 10154 |
| 563 | 20230620 | 113600 | 183101754000 | 37900 | 37950 | 38000 | 37850 | 6785 |
| 564 | 20230620 | 113500 | 182844443050 | 38000 | 38100 | 38100 | 37950 | 7509 |
| 565 | 20230620 | 113400 | 182559100800 | 38050 | 38050 | 38100 | 38000 | 3875 |
| 566 | 20230620 | 113300 | 182411633500 | 38000 | 38050 | 38050 | 37950 | 5551 |
| 567 | 20230620 | 113200 | 182200640650 | 38050 | 38150 | 38150 | 38000 | 3626 |
| 568 | 20230620 | 113100 | 182062620550 | 38100 | 38100 | 38150 | 38050 | 4271 |
| 569 | 20230620 | 113000 | 181899847150 | 38100 | 38100 | 38200 | 38100 | 4057 |
| 570 | 20230620 | 112900 | 181745063250 | 38150 | 38050 | 38200 | 38000 | 8886 |
| 571 | 20230620 | 112800 | 181406784700 | 38050 | 38200 | 38200 | 38000 | 14995 |
| 572 | 20230620 | 112700 | 180835875050 | 38150 | 38250 | 38250 | 38150 | 6568 |
| 573 | 20230620 | 112600 | 180585136850 | 38200 | 38250 | 38300 | 38200 | 6104 |
| 574 | 20230620 | 112500 | 180351693000 | 38250 | 38350 | 38350 | 38200 | 7146 |
| 575 | 20230620 | 112400 | 180078112500 | 38350 | 38450 | 38500 | 38300 | 5628 |
| 576 | 20230620 | 112300 | 179862030150 | 38450 | 38450 | 38500 | 38400 | 6492 |
| 577 | 20230620 | 112200 | 179612526800 | 38450 | 38450 | 38450 | 38400 | 6400 |
| 578 | 20230620 | 112100 | 179366566200 | 38500 | 38500 | 38500 | 38450 | 7120 |
| 579 | 20230620 | 112000 | 179092631400 | 38500 | 38400 | 38500 | 38350 | 12280 |
| 580 | 20230620 | 111900 | 178620228400 | 38400 | 38300 | 38450 | 38250 | 16325 |
| 581 | 20230620 | 111800 | 177993890900 | 38300 | 38300 | 38300 | 38250 | 3292 |
| 582 | 20230620 | 111700 | 177867920850 | 38300 | 38250 | 38350 | 38250 | 2971 |
| 583 | 20230620 | 111600 | 177754148700 | 38300 | 38350 | 38350 | 38250 | 4257 |
| 584 | 20230620 | 111500 | 177591047350 | 38300 | 38250 | 38400 | 38250 | 3437 |
| 585 | 20230620 | 111400 | 177459343450 | 38250 | 38350 | 38400 | 38200 | 3570 |
| 586 | 20230620 | 111300 | 177322691600 | 38350 | 38400 | 38400 | 38300 | 4420 |
| 587 | 20230620 | 111200 | 177153117200 | 38350 | 38250 | 38400 | 38150 | 12853 |
| 588 | 20230620 | 111100 | 176661032900 | 38250 | 38200 | 38250 | 38150 | 4746 |
| 589 | 20230620 | 111000 | 176479705250 | 38200 | 38250 | 38300 | 38200 | 10189 |
| 590 | 20230620 | 110900 | 176090187300 | 38250 | 38200 | 38300 | 38150 | 6310 |
| 591 | 20230620 | 110800 | 175848786700 | 38200 | 38350 | 38350 | 38150 | 8108 |
| 592 | 20230620 | 110700 | 175538608600 | 38350 | 38350 | 38450 | 38350 | 10754 |
| 593 | 20230620 | 110600 | 175125795250 | 38400 | 38400 | 38450 | 38350 | 14551 |
| 594 | 20230620 | 110500 | 174566961200 | 38350 | 38400 | 38450 | 38350 | 13685 |
| 595 | 20230620 | 110400 | 174041665950 | 38400 | 38300 | 38400 | 38300 | 8195 |
| 596 | 20230620 | 110300 | 173727362150 | 38350 | 38150 | 38350 | 38100 | 37523 |
| 597 | 20230620 | 110200 | 172294752750 | 38100 | 38100 | 38150 | 38050 | 5595 |
| 598 | 20230620 | 110100 | 172081555450 | 38100 | 38150 | 38150 | 38100 | 13267 |
| 599 | 20230620 | 110000 | 171575548150 | 38100 | 38000 | 38150 | 38000 | 35043 |
| 600 | 20230620 | 105900 | 170240088350 | 38050 | 38050 | 38050 | 37950 | 4830 |
| 601 | 20230620 | 105800 | 170056444900 | 37950 | 37900 | 38050 | 37900 | 9311 |
| 602 | 20230620 | 105700 | 169702928400 | 37900 | 37850 | 38000 | 37850 | 5770 |
| 603 | 20230620 | 105600 | 169484080250 | 37850 | 38050 | 38050 | 37800 | 6465 |
| 604 | 20230620 | 105500 | 169239002650 | 38050 | 38000 | 38050 | 37950 | 5771 |
| 605 | 20230620 | 105400 | 169019648750 | 38000 | 37950 | 38050 | 37850 | 12974 |
| 606 | 20230620 | 105300 | 168526807100 | 37950 | 37800 | 38000 | 37750 | 5706 |
| 607 | 20230620 | 105200 | 168310655650 | 37900 | 37900 | 38050 | 37700 | 14000 |
| 608 | 20230620 | 105100 | 167780471550 | 37900 | 38150 | 38150 | 37850 | 13657 |
| 609 | 20230620 | 105000 | 167261145500 | 38100 | 38100 | 38150 | 38050 | 7046 |
| 610 | 20230620 | 104900 | 166992572550 | 38050 | 38100 | 38250 | 38050 | 16156 |
| 611 | 20230620 | 104800 | 166376195250 | 38100 | 37950 | 38100 | 37900 | 12011 |
| 612 | 20230620 | 104700 | 165919629750 | 37950 | 37800 | 37950 | 37600 | 11736 |
| 613 | 20230620 | 104600 | 165476328850 | 37800 | 37900 | 37950 | 37600 | 14805 |
| 614 | 20230620 | 104500 | 164916987400 | 37900 | 37650 | 38000 | 37600 | 15835 |
| 615 | 20230620 | 104400 | 164317702900 | 37700 | 37800 | 37800 | 37500 | 38866 |
| 616 | 20230620 | 104300 | 162854775950 | 37800 | 37850 | 37950 | 37700 | 16410 |
| 617 | 20230620 | 104200 | 162234248000 | 37850 | 38000 | 38050 | 37750 | 25096 |
| 618 | 20230620 | 104100 | 161283477900 | 38000 | 38150 | 38150 | 38000 | 25828 |
| 619 | 20230620 | 104000 | 160301499450 | 38150 | 38300 | 38450 | 38100 | 25925 |
| 620 | 20230620 | 103900 | 159310866850 | 38300 | 38150 | 38400 | 38100 | 10831 |
| 621 | 20230620 | 103800 | 158896531500 | 38150 | 38150 | 38250 | 38100 | 10055 |
| 622 | 20230620 | 103700 | 158513054100 | 38150 | 38100 | 38200 | 38050 | 9899 |
| 623 | 20230620 | 103600 | 158135626250 | 38100 | 38100 | 38250 | 38050 | 21614 |
| 624 | 20230620 | 103500 | 157312213600 | 38150 | 38200 | 38250 | 38100 | 18258 |
| 625 | 20230620 | 103400 | 156615070200 | 38150 | 38400 | 38450 | 38150 | 23047 |
| 626 | 20230620 | 103300 | 155733226100 | 38350 | 38400 | 38500 | 38350 | 15616 |
| 627 | 20230620 | 103200 | 155133379450 | 38400 | 38400 | 38500 | 38350 | 13869 |
| 628 | 20230620 | 103100 | 154600337950 | 38400 | 38300 | 38450 | 38300 | 12310 |
| 629 | 20230620 | 103000 | 154127791200 | 38300 | 38200 | 38500 | 38100 | 24469 |
| 630 | 20230620 | 102900 | 153190922700 | 38150 | 38500 | 38550 | 38150 | 27077 |
| 631 | 20230620 | 102800 | 152153276650 | 38500 | 38800 | 38800 | 38500 | 21719 |
| 632 | 20230620 | 102700 | 151314270650 | 38800 | 38800 | 38900 | 38750 | 24935 |
| 633 | 20230620 | 102600 | 150344879550 | 38850 | 38900 | 38950 | 38650 | 31001 |
| 634 | 20230620 | 102500 | 149143441500 | 38900 | 38650 | 38950 | 38650 | 16015 |
| 635 | 20230620 | 102400 | 148522454750 | 38650 | 38900 | 39000 | 38650 | 39757 |
| 636 | 20230620 | 102300 | 146976398200 | 38900 | 38700 | 39000 | 38650 | 83167 |
| 637 | 20230620 | 102200 | 143740702550 | 38700 | 38500 | 38750 | 38500 | 27072 |
| 638 | 20230620 | 102100 | 142695711700 | 38450 | 38250 | 38600 | 38200 | 41278 |
| 639 | 20230620 | 102000 | 141111289200 | 38250 | 38400 | 38450 | 38250 | 21510 |
| 640 | 20230620 | 101900 | 140286599750 | 38400 | 38550 | 38600 | 38350 | 31422 |
| 641 | 20230620 | 101800 | 139079143600 | 38600 | 38500 | 38650 | 38400 | 41263 |
| 642 | 20230620 | 101700 | 137488617500 | 38450 | 38450 | 38600 | 38400 | 45437 |
| 643 | 20230620 | 101600 | 135739462450 | 38450 | 38250 | 38450 | 38200 | 40884 |
| 644 | 20230620 | 101500 | 134172318200 | 38300 | 38000 | 38300 | 37950 | 38672 |
| 645 | 20230620 | 101400 | 132700044850 | 38000 | 37750 | 38050 | 37700 | 27869 |
| 646 | 20230620 | 101300 | 131642764950 | 37800 | 37550 | 37800 | 37550 | 21352 |
| 647 | 20230620 | 101200 | 130838364400 | 37550 | 37800 | 37850 | 37500 | 23765 |
| 648 | 20230620 | 101100 | 129944733100 | 37850 | 37500 | 37850 | 37450 | 29249 |
| 649 | 20230620 | 101000 | 128843552250 | 37500 | 37950 | 38050 | 37300 | 83931 |
| 650 | 20230620 | 100900 | 125694913600 | 37950 | 38000 | 38250 | 37900 | 47605 |
| 651 | 20230620 | 100800 | 123883320650 | 37950 | 38600 | 38600 | 37850 | 87578 |
| 652 | 20230620 | 100700 | 120535615000 | 38550 | 38800 | 38900 | 38400 | 69631 |
| 653 | 20230620 | 100600 | 117849033350 | 38800 | 39000 | 39150 | 38750 | 167939 |
| 654 | 20230620 | 100500 | 111304126350 | 38950 | 38800 | 39000 | 38800 | 72267 |
| 655 | 20230620 | 100400 | 108490346350 | 38800 | 38800 | 38900 | 38700 | 49951 |
| 656 | 20230620 | 100300 | 106551433500 | 38800 | 38450 | 38800 | 38450 | 27629 |
| 657 | 20230620 | 100200 | 105482622100 | 38450 | 38900 | 38950 | 38450 | 73608 |
| 658 | 20230620 | 100100 | 102634782600 | 38950 | 38550 | 38950 | 38400 | 90940 |
| 659 | 20230620 | 100000 | 99115460500 | 38600 | 38250 | 38800 | 38200 | 119956 |
| 660 | 20230620 | 095900 | 94489398450 | 38250 | 38250 | 38400 | 38200 | 59915 |
| 661 | 20230620 | 095800 | 92194458800 | 38250 | 37950 | 38250 | 37950 | 53929 |
| 662 | 20230620 | 095700 | 90138180350 | 38000 | 37900 | 38050 | 37700 | 31963 |
| 663 | 20230620 | 095600 | 88926056350 | 37900 | 37900 | 38200 | 37750 | 116171 |
| 664 | 20230620 | 095500 | 84513933050 | 37900 | 37600 | 37900 | 37600 | 70690 |
| 665 | 20230620 | 095400 | 81846963650 | 37650 | 37450 | 37650 | 37400 | 29835 |
| 666 | 20230620 | 095300 | 80726317050 | 37500 | 37200 | 37500 | 37150 | 18131 |
| 667 | 20230620 | 095200 | 80049510200 | 37200 | 37100 | 37350 | 37000 | 26987 |
| 668 | 20230620 | 095100 | 79047836600 | 37100 | 37250 | 37300 | 37000 | 37484 |
| 669 | 20230620 | 095000 | 77654430950 | 37300 | 37450 | 37550 | 37250 | 18184 |
| 670 | 20230620 | 094900 | 76974815400 | 37450 | 37750 | 37750 | 37450 | 29079 |
| 671 | 20230620 | 094800 | 75880277400 | 37750 | 37800 | 37800 | 37600 | 31026 |
| 672 | 20230620 | 094700 | 74710730900 | 37750 | 37500 | 37800 | 37450 | 46827 |
| 673 | 20230620 | 094600 | 72946852550 | 37500 | 37200 | 37600 | 37150 | 45736 |
| 674 | 20230620 | 094500 | 71235665150 | 37150 | 37300 | 37300 | 37000 | 35786 |
| 675 | 20230620 | 094400 | 69906518700 | 37300 | 37450 | 37600 | 37250 | 30516 |
| 676 | 20230620 | 094300 | 68765669300 | 37450 | 37600 | 37750 | 37400 | 55310 |
| 677 | 20230620 | 094200 | 66684738600 | 37550 | 37350 | 37800 | 37300 | 80569 |
| 678 | 20230620 | 094100 | 63651866200 | 37350 | 37300 | 37550 | 37100 | 47440 |
| 679 | 20230620 | 094000 | 61879633950 | 37250 | 37250 | 37450 | 37150 | 29694 |
| 680 | 20230620 | 093900 | 60772082800 | 37250 | 37500 | 37550 | 37000 | 75591 |
| 681 | 20230620 | 093800 | 57952159150 | 37450 | 37450 | 37600 | 37450 | 70356 |
| 682 | 20230620 | 093700 | 55315469800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 683 | 20230620 | 093600 | 55315469800 | 37450 | 36950 | 37450 | 36900 | 104662 |
| 684 | 20230620 | 093500 | 51427622700 | 36950 | 36650 | 37000 | 36650 | 89987 |
| 685 | 20230620 | 093400 | 48113170150 | 36650 | 36450 | 36650 | 36450 | 26753 |
| 686 | 20230620 | 093300 | 47134862400 | 36450 | 36200 | 36550 | 36150 | 23012 |
| 687 | 20230620 | 093200 | 46296510800 | 36200 | 36050 | 36200 | 36000 | 18415 |
| 688 | 20230620 | 093100 | 45632132800 | 36050 | 36400 | 36400 | 36000 | 29279 |
| 689 | 20230620 | 093000 | 44571641800 | 36400 | 36500 | 36500 | 36350 | 20641 |
| 690 | 20230620 | 092900 | 43819724650 | 36500 | 36450 | 36550 | 36400 | 17446 |
| 691 | 20230620 | 092800 | 43183024650 | 36500 | 36400 | 36550 | 36400 | 16864 |
| 692 | 20230620 | 092700 | 42567843100 | 36400 | 36750 | 36750 | 36350 | 22397 |
| 693 | 20230620 | 092600 | 41748739350 | 36750 | 36450 | 36750 | 36450 | 32968 |
| 694 | 20230620 | 092500 | 40540886900 | 36450 | 36300 | 36450 | 36200 | 19461 |
| 695 | 20230620 | 092400 | 39834462200 | 36300 | 36600 | 36650 | 36250 | 51806 |
| 696 | 20230620 | 092300 | 37943429050 | 36650 | 36500 | 36700 | 36400 | 78502 |
| 697 | 20230620 | 092200 | 35072409250 | 36500 | 36000 | 36500 | 35950 | 88573 |
| 698 | 20230620 | 092100 | 31864025100 | 35950 | 35950 | 36000 | 35850 | 13642 |
| 699 | 20230620 | 092000 | 31373699500 | 35950 | 35800 | 35950 | 35800 | 18294 |
| 700 | 20230620 | 091900 | 30717860350 | 35800 | 35900 | 35950 | 35600 | 23935 |
| 701 | 20230620 | 091800 | 29861328450 | 35850 | 36000 | 36000 | 35800 | 15808 |
| 702 | 20230620 | 091700 | 29293328000 | 35950 | 35900 | 36050 | 35900 | 15760 |
| 703 | 20230620 | 091600 | 28726238900 | 35900 | 36000 | 36050 | 35900 | 22598 |
| 704 | 20230620 | 091500 | 27912951350 | 36000 | 36000 | 36050 | 35950 | 12074 |
| 705 | 20230620 | 091400 | 27478377250 | 36000 | 36150 | 36150 | 35950 | 39259 |
| 706 | 20230620 | 091300 | 26062913650 | 36050 | 35950 | 36100 | 35800 | 25587 |
| 707 | 20230620 | 091200 | 25143448050 | 35950 | 35700 | 36100 | 35650 | 25093 |
| 708 | 20230620 | 091100 | 24242194850 | 35650 | 35650 | 35850 | 35550 | 26040 |
| 709 | 20230620 | 091000 | 23312757550 | 35600 | 36050 | 36050 | 35600 | 58904 |
| 710 | 20230620 | 090900 | 21205240900 | 36000 | 36000 | 36200 | 35800 | 71551 |
| 711 | 20230620 | 090800 | 18627125650 | 36050 | 36050 | 36100 | 35900 | 29132 |
| 712 | 20230620 | 090700 | 17578679850 | 36000 | 36250 | 36500 | 35900 | 49686 |
| 713 | 20230620 | 090600 | 15781371650 | 36300 | 36250 | 36500 | 35700 | 68146 |
| 714 | 20230620 | 090500 | 13320599050 | 36150 | 35550 | 36700 | 35500 | 111983 |
| 715 | 20230620 | 090400 | 9269570900 | 35500 | 34950 | 35550 | 34950 | 135747 |
| 716 | 20230620 | 090300 | 4481804800 | 35000 | 34850 | 35000 | 34800 | 43379 |
| 717 | 20230620 | 090200 | 2966334400 | 34850 | 34350 | 34850 | 34250 | 47634 |
| 718 | 20230620 | 090100 | 1318100500 | 34250 | 33900 | 34350 | 33900 | 20282 |
| 719 | 20230620 | 090000 | 625390550 | 33900 | 34050 | 34050 | 33900 | 18063 |