34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 30556 |
| 3 | 20230630 | 191300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230630 | 191200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230630 | 191100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230630 | 191000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230630 | 190900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230630 | 190800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230630 | 190700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230630 | 190600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230630 | 190500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230630 | 190400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230630 | 190300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230630 | 190200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230630 | 190100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230630 | 190000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230630 | 185900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230630 | 185800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230630 | 185700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230630 | 185600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230630 | 185500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230630 | 185400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230630 | 185300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230630 | 185200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230630 | 185100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230630 | 185000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230630 | 184900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230630 | 184800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230630 | 184700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230630 | 184600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230630 | 184500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230630 | 184400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 30556 |
| 33 | 20230630 | 184300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230630 | 184200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230630 | 184100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230630 | 184000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230630 | 183900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230630 | 183800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230630 | 183700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230630 | 183600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230630 | 183500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230630 | 183400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230630 | 183300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230630 | 183200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230630 | 183100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230630 | 183000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230630 | 182900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230630 | 182800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230630 | 182700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230630 | 182600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230630 | 182500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230630 | 182400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230630 | 182300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230630 | 182200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230630 | 182100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230630 | 182000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230630 | 181900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230630 | 181800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230630 | 181700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230630 | 181600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230630 | 181500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230630 | 181400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 30556 |
| 63 | 20230630 | 181300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230630 | 181200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230630 | 181100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230630 | 181000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230630 | 180900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230630 | 180800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230630 | 180700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230630 | 180600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230630 | 180500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230630 | 180400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230630 | 180300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230630 | 180200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230630 | 180100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230630 | 180000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230630 | 175900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230630 | 175800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230630 | 175700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230630 | 175600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230630 | 175500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230630 | 175400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230630 | 175300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230630 | 175200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230630 | 175100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230630 | 175000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230630 | 174900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230630 | 174800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230630 | 174700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230630 | 174600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230630 | 174500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230630 | 174400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 30556 |
| 93 | 20230630 | 174300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230630 | 174200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230630 | 174100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230630 | 174000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230630 | 173900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230630 | 173800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230630 | 173700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230630 | 173600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230630 | 173500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230630 | 173400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230630 | 173300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230630 | 173200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230630 | 173100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230630 | 173000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230630 | 172900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230630 | 172800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230630 | 172700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230630 | 172600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230630 | 172500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230630 | 172400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230630 | 172300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230630 | 172200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230630 | 172100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230630 | 172000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230630 | 171900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230630 | 171800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230630 | 171700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230630 | 171600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230630 | 171500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230630 | 171400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 30556 |
| 123 | 20230630 | 171300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230630 | 171200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230630 | 171100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230630 | 171000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230630 | 170900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230630 | 170800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230630 | 170700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230630 | 170600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230630 | 170500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230630 | 170400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230630 | 170300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230630 | 170200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230630 | 170100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230630 | 170000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230630 | 165900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230630 | 165800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230630 | 165700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230630 | 165600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230630 | 165500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230630 | 165400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230630 | 165300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230630 | 165200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230630 | 165100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230630 | 165000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230630 | 164900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230630 | 164800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230630 | 164700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230630 | 164600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230630 | 164500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230630 | 164400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 30556 |
| 153 | 20230630 | 164300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230630 | 164200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230630 | 164100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230630 | 164000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230630 | 163900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230630 | 163800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230630 | 163700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230630 | 163600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230630 | 163500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230630 | 163400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230630 | 163300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230630 | 163200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230630 | 163100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230630 | 163000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230630 | 162900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230630 | 162800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230630 | 162700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230630 | 162600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230630 | 162500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230630 | 162400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230630 | 162300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230630 | 162200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230630 | 162100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230630 | 162000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230630 | 161900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230630 | 161800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230630 | 161700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230630 | 161600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230630 | 161500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230630 | 161400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 30556 |
| 183 | 20230630 | 161300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230630 | 161200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230630 | 161100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230630 | 161000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230630 | 160900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230630 | 160800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230630 | 160700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230630 | 160600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230630 | 160500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230630 | 160400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230630 | 160300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230630 | 160200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230630 | 160100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230630 | 160000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230630 | 155900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230630 | 155800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230630 | 155700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230630 | 155600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230630 | 155500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230630 | 155400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230630 | 155300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230630 | 155200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230630 | 155100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230630 | 155000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230630 | 154900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230630 | 154800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230630 | 154700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230630 | 154600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230630 | 154500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230630 | 154400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 30556 |
| 213 | 20230630 | 154300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230630 | 154200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230630 | 154100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230630 | 154000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230630 | 153900 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230630 | 153800 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230630 | 153700 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230630 | 153600 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230630 | 153500 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230630 | 153400 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230630 | 153300 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230630 | 153200 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230630 | 153100 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230630 | 153000 | 27891691150 | 37700 | 37700 | 37700 | 37700 | 30556 |
| 227 | 20230630 | 152900 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20230630 | 152800 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20230630 | 152700 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20230630 | 152600 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20230630 | 152500 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20230630 | 152400 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20230630 | 152300 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20230630 | 152200 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20230630 | 152100 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20230630 | 152000 | 26739729950 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20230630 | 151900 | 26739729950 | 37650 | 37550 | 37700 | 37500 | 8693 |
| 238 | 20230630 | 151800 | 26413086200 | 37550 | 37550 | 37550 | 37500 | 1678 |
| 239 | 20230630 | 151700 | 26350080600 | 37550 | 37550 | 37550 | 37500 | 737 |
| 240 | 20230630 | 151600 | 26322410150 | 37500 | 37550 | 37550 | 37500 | 1568 |
| 241 | 20230630 | 151500 | 26263569700 | 37550 | 37500 | 37550 | 37500 | 2293 |
| 242 | 20230630 | 151400 | 26177550700 | 37500 | 37500 | 37600 | 37450 | 3134 |
| 243 | 20230630 | 151300 | 26059967000 | 37500 | 37500 | 37500 | 37450 | 1837 |
| 244 | 20230630 | 151200 | 25991093850 | 37500 | 37450 | 37500 | 37450 | 1548 |
| 245 | 20230630 | 151100 | 25933078350 | 37500 | 37400 | 37500 | 37350 | 3378 |
| 246 | 20230630 | 151000 | 25806687400 | 37400 | 37300 | 37400 | 37250 | 6398 |
| 247 | 20230630 | 150900 | 25567971550 | 37300 | 37300 | 37300 | 37250 | 1658 |
| 248 | 20230630 | 150800 | 25506144300 | 37250 | 37350 | 37350 | 37250 | 5455 |
| 249 | 20230630 | 150700 | 25302662400 | 37350 | 37350 | 37350 | 37300 | 1295 |
| 250 | 20230630 | 150600 | 25254326900 | 37350 | 37400 | 37400 | 37300 | 1572 |
| 251 | 20230630 | 150500 | 25195607350 | 37350 | 37400 | 37400 | 37350 | 587 |
| 252 | 20230630 | 150400 | 25173663200 | 37400 | 37450 | 37450 | 37350 | 2021 |
| 253 | 20230630 | 150300 | 25098113850 | 37400 | 37400 | 37450 | 37350 | 1588 |
| 254 | 20230630 | 150200 | 25038736400 | 37400 | 37350 | 37400 | 37300 | 781 |
| 255 | 20230630 | 150100 | 25009571300 | 37350 | 37300 | 37350 | 37250 | 7969 |
| 256 | 20230630 | 150000 | 24712299700 | 37250 | 37300 | 37350 | 37250 | 1648 |
| 257 | 20230630 | 145900 | 24650837800 | 37350 | 37300 | 37350 | 37300 | 4523 |
| 258 | 20230630 | 145800 | 24482099850 | 37350 | 37300 | 37350 | 37300 | 1093 |
| 259 | 20230630 | 145700 | 24441293900 | 37300 | 37300 | 37400 | 37300 | 4635 |
| 260 | 20230630 | 145600 | 24268334850 | 37350 | 37350 | 37400 | 37300 | 3674 |
| 261 | 20230630 | 145500 | 24131108450 | 37400 | 37400 | 37450 | 37350 | 2386 |
| 262 | 20230630 | 145400 | 24041866300 | 37400 | 37500 | 37500 | 37400 | 5833 |
| 263 | 20230630 | 145300 | 23823550550 | 37450 | 37500 | 37500 | 37450 | 1176 |
| 264 | 20230630 | 145200 | 23779499150 | 37450 | 37450 | 37500 | 37450 | 1009 |
| 265 | 20230630 | 145100 | 23741690200 | 37450 | 37500 | 37500 | 37450 | 497 |
| 266 | 20230630 | 145000 | 23723053350 | 37500 | 37500 | 37500 | 37450 | 546 |
| 267 | 20230630 | 144900 | 23702595300 | 37500 | 37500 | 37500 | 37450 | 1254 |
| 268 | 20230630 | 144800 | 23655586250 | 37500 | 37500 | 37500 | 37450 | 950 |
| 269 | 20230630 | 144700 | 23619966250 | 37450 | 37450 | 37500 | 37450 | 862 |
| 270 | 20230630 | 144600 | 23587677100 | 37400 | 37450 | 37450 | 37400 | 1897 |
| 271 | 20230630 | 144500 | 23516646100 | 37450 | 37400 | 37450 | 37400 | 374 |
| 272 | 20230630 | 144400 | 23502647400 | 37450 | 37450 | 37450 | 37400 | 749 |
| 273 | 20230630 | 144300 | 23474625800 | 37450 | 37500 | 37500 | 37400 | 565 |
| 274 | 20230630 | 144200 | 23453472250 | 37450 | 37500 | 37500 | 37450 | 673 |
| 275 | 20230630 | 144100 | 23428256900 | 37450 | 37500 | 37500 | 37450 | 1867 |
| 276 | 20230630 | 144000 | 23358336250 | 37450 | 37500 | 37500 | 37450 | 882 |
| 277 | 20230630 | 143900 | 23325292100 | 37500 | 37400 | 37500 | 37400 | 2224 |
| 278 | 20230630 | 143800 | 23242047800 | 37350 | 37400 | 37400 | 37350 | 2260 |
| 279 | 20230630 | 143700 | 23157542250 | 37400 | 37400 | 37400 | 37350 | 1316 |
| 280 | 20230630 | 143600 | 23108362750 | 37400 | 37400 | 37450 | 37400 | 741 |
| 281 | 20230630 | 143500 | 23080640450 | 37450 | 37450 | 37450 | 37400 | 691 |
| 282 | 20230630 | 143400 | 23054782550 | 37450 | 37450 | 37450 | 37400 | 554 |
| 283 | 20230630 | 143300 | 23034050750 | 37400 | 37400 | 37450 | 37400 | 945 |
| 284 | 20230630 | 143200 | 22998690100 | 37450 | 37400 | 37450 | 37400 | 1401 |
| 285 | 20230630 | 143100 | 22946277650 | 37400 | 37350 | 37400 | 37350 | 577 |
| 286 | 20230630 | 143000 | 22924698550 | 37400 | 37400 | 37400 | 37350 | 1810 |
| 287 | 20230630 | 142900 | 22857047950 | 37400 | 37400 | 37400 | 37350 | 798 |
| 288 | 20230630 | 142800 | 22827235550 | 37400 | 37350 | 37400 | 37300 | 1892 |
| 289 | 20230630 | 142700 | 22756637700 | 37350 | 37350 | 37400 | 37300 | 2940 |
| 290 | 20230630 | 142600 | 22646796950 | 37350 | 37400 | 37400 | 37300 | 5506 |
| 291 | 20230630 | 142500 | 22441172100 | 37400 | 37450 | 37450 | 37400 | 4628 |
| 292 | 20230630 | 142400 | 22268079200 | 37450 | 37450 | 37450 | 37400 | 1214 |
| 293 | 20230630 | 142300 | 22222656950 | 37450 | 37450 | 37450 | 37400 | 1224 |
| 294 | 20230630 | 142200 | 22176860100 | 37450 | 37400 | 37450 | 37400 | 355 |
| 295 | 20230630 | 142100 | 22163570500 | 37450 | 37400 | 37450 | 37400 | 605 |
| 296 | 20230630 | 142000 | 22140932750 | 37400 | 37400 | 37450 | 37400 | 1617 |
| 297 | 20230630 | 141900 | 22080395050 | 37450 | 37400 | 37450 | 37400 | 611 |
| 298 | 20230630 | 141800 | 22057536650 | 37450 | 37400 | 37450 | 37400 | 500 |
| 299 | 20230630 | 141700 | 22038828850 | 37400 | 37450 | 37450 | 37400 | 1926 |
| 300 | 20230630 | 141600 | 21966783850 | 37450 | 37400 | 37450 | 37400 | 911 |
| 301 | 20230630 | 141500 | 21932707250 | 37450 | 37500 | 37500 | 37400 | 521 |
| 302 | 20230630 | 141400 | 21913207400 | 37450 | 37450 | 37500 | 37450 | 875 |
| 303 | 20230630 | 141300 | 21880429450 | 37450 | 37450 | 37500 | 37450 | 7162 |
| 304 | 20230630 | 141200 | 21612182850 | 37500 | 37500 | 37500 | 37450 | 635 |
| 305 | 20230630 | 141100 | 21588381600 | 37500 | 37450 | 37500 | 37450 | 1516 |
| 306 | 20230630 | 141000 | 21531562200 | 37500 | 37500 | 37500 | 37450 | 487 |
| 307 | 20230630 | 140900 | 21513315800 | 37500 | 37450 | 37500 | 37450 | 1266 |
| 308 | 20230630 | 140800 | 21465863200 | 37500 | 37450 | 37500 | 37450 | 681 |
| 309 | 20230630 | 140700 | 21440344500 | 37450 | 37450 | 37500 | 37450 | 600 |
| 310 | 20230630 | 140600 | 21417861150 | 37500 | 37550 | 37550 | 37450 | 1409 |
| 311 | 20230630 | 140500 | 21365016500 | 37500 | 37450 | 37500 | 37450 | 3865 |
| 312 | 20230630 | 140400 | 21220095900 | 37450 | 37450 | 37500 | 37450 | 706 |
| 313 | 20230630 | 140300 | 21193655400 | 37450 | 37450 | 37500 | 37450 | 1798 |
| 314 | 20230630 | 140200 | 21126310150 | 37500 | 37500 | 37500 | 37450 | 324 |
| 315 | 20230630 | 140100 | 21114173250 | 37500 | 37650 | 37650 | 37450 | 10221 |
| 316 | 20230630 | 140000 | 20730292400 | 37650 | 37700 | 37700 | 37650 | 2403 |
| 317 | 20230630 | 135900 | 20639817800 | 37700 | 37700 | 37700 | 37650 | 354 |
| 318 | 20230630 | 135800 | 20626481200 | 37650 | 37700 | 37700 | 37650 | 633 |
| 319 | 20230630 | 135700 | 20602641800 | 37700 | 37650 | 37700 | 37650 | 481 |
| 320 | 20230630 | 135600 | 20584527750 | 37700 | 37650 | 37700 | 37650 | 209 |
| 321 | 20230630 | 135500 | 20576655550 | 37650 | 37650 | 37700 | 37650 | 527 |
| 322 | 20230630 | 135400 | 20556810450 | 37700 | 37700 | 37700 | 37650 | 332 |
| 323 | 20230630 | 135300 | 20544304150 | 37650 | 37700 | 37700 | 37650 | 178 |
| 324 | 20230630 | 135200 | 20537597050 | 37650 | 37700 | 37700 | 37650 | 1093 |
| 325 | 20230630 | 135100 | 20496441850 | 37700 | 37750 | 37750 | 37700 | 1756 |
| 326 | 20230630 | 135000 | 20430215300 | 37750 | 37750 | 37800 | 37750 | 549 |
| 327 | 20230630 | 134900 | 20409481200 | 37750 | 37750 | 37750 | 37700 | 434 |
| 328 | 20230630 | 134800 | 20393115200 | 37750 | 37700 | 37750 | 37700 | 391 |
| 329 | 20230630 | 134700 | 20378368300 | 37750 | 37750 | 37750 | 37700 | 1335 |
| 330 | 20230630 | 134600 | 20327977800 | 37700 | 37800 | 37800 | 37700 | 2634 |
| 331 | 20230630 | 134500 | 20228599850 | 37750 | 37800 | 37800 | 37750 | 246 |
| 332 | 20230630 | 134400 | 20219310100 | 37750 | 37750 | 37800 | 37700 | 693 |
| 333 | 20230630 | 134300 | 20193144850 | 37700 | 37800 | 37800 | 37700 | 1867 |
| 334 | 20230630 | 134200 | 20122668050 | 37800 | 37750 | 37800 | 37750 | 1897 |
| 335 | 20230630 | 134100 | 20051044350 | 37750 | 37750 | 37800 | 37750 | 473 |
| 336 | 20230630 | 134000 | 20033179750 | 37750 | 37800 | 37800 | 37700 | 528 |
| 337 | 20230630 | 133900 | 20013247850 | 37800 | 37700 | 37800 | 37700 | 2078 |
| 338 | 20230630 | 133800 | 19934745500 | 37700 | 37700 | 37750 | 37650 | 1833 |
| 339 | 20230630 | 133700 | 19865636550 | 37650 | 37700 | 37700 | 37650 | 541 |
| 340 | 20230630 | 133600 | 19845264600 | 37700 | 37650 | 37700 | 37650 | 578 |
| 341 | 20230630 | 133500 | 19823474600 | 37650 | 37650 | 37700 | 37650 | 719 |
| 342 | 20230630 | 133400 | 19796394950 | 37650 | 37700 | 37700 | 37650 | 425 |
| 343 | 20230630 | 133300 | 19780387850 | 37700 | 37700 | 37700 | 37650 | 744 |
| 344 | 20230630 | 133200 | 19752372100 | 37650 | 37700 | 37700 | 37650 | 2922 |
| 345 | 20230630 | 133100 | 19642344100 | 37700 | 37650 | 37700 | 37600 | 2034 |
| 346 | 20230630 | 133000 | 19565774150 | 37650 | 37650 | 37700 | 37650 | 841 |
| 347 | 20230630 | 132900 | 19534107350 | 37650 | 37700 | 37700 | 37650 | 499 |
| 348 | 20230630 | 132800 | 19515314900 | 37700 | 37650 | 37700 | 37650 | 1125 |
| 349 | 20230630 | 132700 | 19472929150 | 37650 | 37700 | 37700 | 37650 | 260 |
| 350 | 20230630 | 132600 | 19463131450 | 37650 | 37650 | 37700 | 37650 | 695 |
| 351 | 20230630 | 132500 | 19436961450 | 37650 | 37750 | 37750 | 37650 | 577 |
| 352 | 20230630 | 132400 | 19415203900 | 37750 | 37700 | 37750 | 37700 | 641 |
| 353 | 20230630 | 132300 | 19391026800 | 37700 | 37650 | 37700 | 37650 | 2767 |
| 354 | 20230630 | 132200 | 19286725700 | 37700 | 37700 | 37700 | 37650 | 166 |
| 355 | 20230630 | 132100 | 19280472200 | 37650 | 37700 | 37700 | 37650 | 1168 |
| 356 | 20230630 | 132000 | 19236453000 | 37650 | 37700 | 37700 | 37650 | 594 |
| 357 | 20230630 | 131900 | 19214082050 | 37700 | 37700 | 37700 | 37650 | 103 |
| 358 | 20230630 | 131800 | 19210199100 | 37650 | 37650 | 37700 | 37650 | 3263 |
| 359 | 20230630 | 131700 | 19087280500 | 37700 | 37700 | 37700 | 37650 | 458 |
| 360 | 20230630 | 131600 | 19070028450 | 37700 | 37700 | 37700 | 37650 | 261 |
| 361 | 20230630 | 131500 | 19060194250 | 37650 | 37650 | 37700 | 37650 | 754 |
| 362 | 20230630 | 131400 | 19031803000 | 37650 | 37650 | 37700 | 37650 | 436 |
| 363 | 20230630 | 131300 | 19015378450 | 37700 | 37700 | 37750 | 37650 | 2868 |
| 364 | 20230630 | 131200 | 18907315800 | 37700 | 37750 | 37800 | 37700 | 298 |
| 365 | 20230630 | 131100 | 18896068800 | 37750 | 37750 | 37800 | 37750 | 457 |
| 366 | 20230630 | 131000 | 18878816900 | 37750 | 37800 | 37800 | 37750 | 99 |
| 367 | 20230630 | 130900 | 18875078250 | 37800 | 37800 | 37850 | 37800 | 962 |
| 368 | 20230630 | 130800 | 18838710750 | 37800 | 37800 | 37850 | 37800 | 1062 |
| 369 | 20230630 | 130700 | 18798566550 | 37850 | 37850 | 37850 | 37800 | 66 |
| 370 | 20230630 | 130600 | 18796070950 | 37800 | 37850 | 37850 | 37800 | 364 |
| 371 | 20230630 | 130500 | 18782311700 | 37850 | 37800 | 37850 | 37800 | 728 |
| 372 | 20230630 | 130400 | 18754779600 | 37850 | 37850 | 37850 | 37800 | 17 |
| 373 | 20230630 | 130300 | 18754136250 | 37850 | 37800 | 37850 | 37800 | 483 |
| 374 | 20230630 | 130200 | 18735878150 | 37750 | 37800 | 37850 | 37750 | 4285 |
| 375 | 20230630 | 130100 | 18573984000 | 37800 | 37800 | 37800 | 37750 | 742 |
| 376 | 20230630 | 130000 | 18545954600 | 37800 | 37800 | 37850 | 37800 | 1210 |
| 377 | 20230630 | 125900 | 18500216350 | 37800 | 37850 | 37900 | 37800 | 642 |
| 378 | 20230630 | 125800 | 18475916250 | 37850 | 37900 | 37950 | 37850 | 942 |
| 379 | 20230630 | 125700 | 18440222500 | 37900 | 37950 | 37950 | 37900 | 2232 |
| 380 | 20230630 | 125600 | 18355602800 | 37950 | 37950 | 37950 | 37900 | 2892 |
| 381 | 20230630 | 125500 | 18245873550 | 37950 | 37900 | 37950 | 37900 | 1184 |
| 382 | 20230630 | 125400 | 18200988700 | 37950 | 37900 | 37950 | 37850 | 4025 |
| 383 | 20230630 | 125300 | 18048458800 | 37850 | 37850 | 37900 | 37850 | 1373 |
| 384 | 20230630 | 125200 | 17996437600 | 37850 | 37900 | 37900 | 37850 | 854 |
| 385 | 20230630 | 125100 | 17964112500 | 37850 | 37850 | 37900 | 37850 | 713 |
| 386 | 20230630 | 125000 | 17937119900 | 37900 | 37800 | 37900 | 37700 | 12534 |
| 387 | 20230630 | 124900 | 17463509950 | 37750 | 37750 | 37800 | 37750 | 990 |
| 388 | 20230630 | 124800 | 17426106800 | 37750 | 37750 | 37750 | 37700 | 1433 |
| 389 | 20230630 | 124700 | 17372014050 | 37750 | 37800 | 37800 | 37750 | 255 |
| 390 | 20230630 | 124600 | 17362376000 | 37750 | 37750 | 37750 | 37700 | 1819 |
| 391 | 20230630 | 124500 | 17293728100 | 37750 | 37750 | 37750 | 37600 | 3145 |
| 392 | 20230630 | 124400 | 17175145350 | 37750 | 37750 | 37800 | 37750 | 905 |
| 393 | 20230630 | 124300 | 17140974150 | 37800 | 37650 | 37800 | 37650 | 3317 |
| 394 | 20230630 | 124200 | 17015850650 | 37650 | 37650 | 37650 | 37600 | 3159 |
| 395 | 20230630 | 124100 | 16896941650 | 37650 | 37650 | 37650 | 37600 | 118 |
| 396 | 20230630 | 124000 | 16892499550 | 37650 | 37600 | 37650 | 37600 | 1659 |
| 397 | 20230630 | 123900 | 16830120250 | 37550 | 37550 | 37600 | 37550 | 414 |
| 398 | 20230630 | 123800 | 16814570100 | 37600 | 37550 | 37600 | 37550 | 559 |
| 399 | 20230630 | 123700 | 16793579550 | 37550 | 37600 | 37600 | 37500 | 387 |
| 400 | 20230630 | 123600 | 16779043300 | 37600 | 37600 | 37600 | 37550 | 677 |
| 401 | 20230630 | 123500 | 16753600550 | 37550 | 37550 | 37600 | 37550 | 626 |
| 402 | 20230630 | 123400 | 16730086250 | 37550 | 37550 | 37600 | 37550 | 1554 |
| 403 | 20230630 | 123300 | 16671731600 | 37500 | 37450 | 37550 | 37450 | 403 |
| 404 | 20230630 | 123200 | 16656620800 | 37500 | 37500 | 37500 | 37450 | 440 |
| 405 | 20230630 | 123100 | 16640134700 | 37500 | 37400 | 37500 | 37400 | 1624 |
| 406 | 20230630 | 123000 | 16579319500 | 37450 | 37450 | 37450 | 37400 | 116 |
| 407 | 20230630 | 122900 | 16574976800 | 37400 | 37450 | 37450 | 37400 | 527 |
| 408 | 20230630 | 122800 | 16555265800 | 37450 | 37400 | 37450 | 37400 | 1586 |
| 409 | 20230630 | 122700 | 16495945650 | 37400 | 37350 | 37400 | 37350 | 517 |
| 410 | 20230630 | 122600 | 16476635050 | 37400 | 37350 | 37400 | 37350 | 2109 |
| 411 | 20230630 | 122500 | 16397860700 | 37350 | 37300 | 37350 | 37300 | 435 |
| 412 | 20230630 | 122400 | 16381631650 | 37350 | 37350 | 37350 | 37300 | 273 |
| 413 | 20230630 | 122300 | 16371435150 | 37350 | 37350 | 37350 | 37300 | 638 |
| 414 | 20230630 | 122200 | 16347625550 | 37350 | 37350 | 37350 | 37300 | 505 |
| 415 | 20230630 | 122100 | 16328784400 | 37350 | 37350 | 37350 | 37300 | 49 |
| 416 | 20230630 | 122000 | 16326954950 | 37350 | 37300 | 37350 | 37300 | 517 |
| 417 | 20230630 | 121900 | 16307667300 | 37300 | 37400 | 37400 | 37300 | 7135 |
| 418 | 20230630 | 121800 | 16041180700 | 37400 | 37400 | 37400 | 37350 | 255 |
| 419 | 20230630 | 121700 | 16031650500 | 37350 | 37400 | 37400 | 37350 | 542 |
| 420 | 20230630 | 121600 | 16011398400 | 37400 | 37350 | 37400 | 37350 | 805 |
| 421 | 20230630 | 121500 | 15981303300 | 37400 | 37400 | 37400 | 37350 | 288 |
| 422 | 20230630 | 121400 | 15970544150 | 37350 | 37400 | 37400 | 37350 | 475 |
| 423 | 20230630 | 121300 | 15952796150 | 37400 | 37400 | 37400 | 37350 | 483 |
| 424 | 20230630 | 121200 | 15934732000 | 37400 | 37350 | 37400 | 37350 | 629 |
| 425 | 20230630 | 121100 | 15911221000 | 37350 | 37350 | 37400 | 37350 | 821 |
| 426 | 20230630 | 121000 | 15880551550 | 37400 | 37350 | 37400 | 37350 | 795 |
| 427 | 20230630 | 120900 | 15850854750 | 37400 | 37400 | 37400 | 37350 | 1660 |
| 428 | 20230630 | 120800 | 15788842000 | 37400 | 37400 | 37400 | 37350 | 635 |
| 429 | 20230630 | 120700 | 15765122400 | 37400 | 37350 | 37400 | 37350 | 375 |
| 430 | 20230630 | 120600 | 15751108550 | 37350 | 37400 | 37400 | 37350 | 260 |
| 431 | 20230630 | 120500 | 15741396700 | 37400 | 37350 | 37400 | 37350 | 800 |
| 432 | 20230630 | 120400 | 15711493400 | 37400 | 37400 | 37400 | 37350 | 262 |
| 433 | 20230630 | 120300 | 15701706000 | 37400 | 37400 | 37450 | 37400 | 1493 |
| 434 | 20230630 | 120200 | 15645862300 | 37450 | 37450 | 37450 | 37400 | 1121 |
| 435 | 20230630 | 120100 | 15603927750 | 37450 | 37450 | 37450 | 37400 | 441 |
| 436 | 20230630 | 120000 | 15587431600 | 37400 | 37400 | 37450 | 37400 | 690 |
| 437 | 20230630 | 115900 | 15561609900 | 37400 | 37400 | 37450 | 37400 | 341 |
| 438 | 20230630 | 115800 | 15548856400 | 37400 | 37450 | 37450 | 37400 | 132 |
| 439 | 20230630 | 115700 | 15543913650 | 37400 | 37400 | 37400 | 37400 | 212 |
| 440 | 20230630 | 115600 | 15535984850 | 37450 | 37400 | 37450 | 37350 | 1713 |
| 441 | 20230630 | 115500 | 15471936650 | 37350 | 37350 | 37400 | 37350 | 30 |
| 442 | 20230630 | 115400 | 15470814900 | 37400 | 37350 | 37400 | 37350 | 543 |
| 443 | 20230630 | 115300 | 15450523100 | 37400 | 37350 | 37400 | 37350 | 1045 |
| 444 | 20230630 | 115200 | 15411456150 | 37350 | 37400 | 37400 | 37350 | 510 |
| 445 | 20230630 | 115100 | 15392390900 | 37400 | 37400 | 37400 | 37350 | 1508 |
| 446 | 20230630 | 115000 | 15336007350 | 37400 | 37400 | 37400 | 37400 | 223 |
| 447 | 20230630 | 114900 | 15327667150 | 37350 | 37400 | 37400 | 37350 | 885 |
| 448 | 20230630 | 114800 | 15294602050 | 37400 | 37400 | 37400 | 37350 | 598 |
| 449 | 20230630 | 114700 | 15272266150 | 37400 | 37400 | 37400 | 37350 | 290 |
| 450 | 20230630 | 114600 | 15261430450 | 37350 | 37400 | 37400 | 37350 | 438 |
| 451 | 20230630 | 114500 | 15245070350 | 37400 | 37350 | 37400 | 37350 | 408 |
| 452 | 20230630 | 114400 | 15229830800 | 37350 | 37350 | 37400 | 37350 | 2353 |
| 453 | 20230630 | 114300 | 15141840100 | 37350 | 37350 | 37400 | 37350 | 494 |
| 454 | 20230630 | 114200 | 15123384850 | 37400 | 37400 | 37400 | 37350 | 400 |
| 455 | 20230630 | 114100 | 15108442950 | 37400 | 37400 | 37400 | 37350 | 1344 |
| 456 | 20230630 | 114000 | 15058239400 | 37400 | 37400 | 37400 | 37350 | 329 |
| 457 | 20230630 | 113900 | 15045948850 | 37400 | 37400 | 37400 | 37350 | 436 |
| 458 | 20230630 | 113800 | 15029658400 | 37400 | 37400 | 37400 | 37350 | 102 |
| 459 | 20230630 | 113700 | 15025844450 | 37400 | 37400 | 37400 | 37350 | 668 |
| 460 | 20230630 | 113600 | 15000880350 | 37400 | 37400 | 37400 | 37350 | 318 |
| 461 | 20230630 | 113500 | 14989000650 | 37400 | 37350 | 37400 | 37350 | 167 |
| 462 | 20230630 | 113400 | 14982757200 | 37350 | 37350 | 37400 | 37350 | 2732 |
| 463 | 20230630 | 113300 | 14880716100 | 37350 | 37350 | 37350 | 37350 | 514 |
| 464 | 20230630 | 113200 | 14861518200 | 37350 | 37400 | 37400 | 37350 | 133 |
| 465 | 20230630 | 113100 | 14856544900 | 37400 | 37400 | 37400 | 37350 | 1208 |
| 466 | 20230630 | 113000 | 14811382200 | 37400 | 37350 | 37400 | 37350 | 1642 |
| 467 | 20230630 | 112900 | 14749982450 | 37350 | 37400 | 37400 | 37350 | 394 |
| 468 | 20230630 | 112800 | 14735254250 | 37400 | 37400 | 37400 | 37350 | 571 |
| 469 | 20230630 | 112700 | 14713921650 | 37350 | 37400 | 37400 | 37350 | 121 |
| 470 | 20230630 | 112600 | 14709401300 | 37350 | 37350 | 37400 | 37350 | 582 |
| 471 | 20230630 | 112500 | 14687655750 | 37350 | 37400 | 37400 | 37350 | 417 |
| 472 | 20230630 | 112400 | 14672077650 | 37400 | 37350 | 37400 | 37350 | 166 |
| 473 | 20230630 | 112300 | 14665871150 | 37350 | 37400 | 37400 | 37350 | 428 |
| 474 | 20230630 | 112200 | 14649884650 | 37350 | 37400 | 37400 | 37350 | 1230 |
| 475 | 20230630 | 112100 | 14603942750 | 37400 | 37350 | 37400 | 37300 | 796 |
| 476 | 20230630 | 112000 | 14574210100 | 37350 | 37300 | 37350 | 37300 | 2484 |
| 477 | 20230630 | 111900 | 14481554200 | 37300 | 37300 | 37300 | 37250 | 2632 |
| 478 | 20230630 | 111800 | 14383412150 | 37250 | 37300 | 37350 | 37250 | 1724 |
| 479 | 20230630 | 111700 | 14319105350 | 37300 | 37400 | 37450 | 37300 | 7182 |
| 480 | 20230630 | 111600 | 14051015350 | 37350 | 37400 | 37400 | 37350 | 1443 |
| 481 | 20230630 | 111500 | 13997079600 | 37400 | 37400 | 37450 | 37400 | 1701 |
| 482 | 20230630 | 111400 | 13933461800 | 37400 | 37450 | 37450 | 37400 | 1888 |
| 483 | 20230630 | 111300 | 13862848300 | 37450 | 37450 | 37450 | 37400 | 902 |
| 484 | 20230630 | 111200 | 13829097350 | 37450 | 37450 | 37500 | 37400 | 474 |
| 485 | 20230630 | 111100 | 13811356500 | 37400 | 37450 | 37450 | 37400 | 1582 |
| 486 | 20230630 | 111000 | 13752128650 | 37450 | 37550 | 37550 | 37400 | 3416 |
| 487 | 20230630 | 110900 | 13624095500 | 37550 | 37500 | 37550 | 37500 | 350 |
| 488 | 20230630 | 110800 | 13610967250 | 37500 | 37500 | 37500 | 37450 | 386 |
| 489 | 20230630 | 110700 | 13596502600 | 37500 | 37550 | 37550 | 37450 | 725 |
| 490 | 20230630 | 110600 | 13569324250 | 37500 | 37550 | 37550 | 37500 | 510 |
| 491 | 20230630 | 110500 | 13550194100 | 37500 | 37450 | 37500 | 37450 | 1317 |
| 492 | 20230630 | 110400 | 13500817550 | 37450 | 37450 | 37450 | 37400 | 1668 |
| 493 | 20230630 | 110300 | 13438351300 | 37400 | 37450 | 37450 | 37400 | 1133 |
| 494 | 20230630 | 110200 | 13395973900 | 37400 | 37400 | 37450 | 37400 | 937 |
| 495 | 20230630 | 110100 | 13360921650 | 37400 | 37500 | 37500 | 37400 | 2392 |
| 496 | 20230630 | 110000 | 13271307200 | 37500 | 37500 | 37500 | 37450 | 1078 |
| 497 | 20230630 | 105900 | 13230911300 | 37500 | 37500 | 37500 | 37450 | 522 |
| 498 | 20230630 | 105800 | 13211346100 | 37500 | 37500 | 37550 | 37450 | 894 |
| 499 | 20230630 | 105700 | 13177824450 | 37500 | 37500 | 37550 | 37500 | 1272 |
| 500 | 20230630 | 105600 | 13130116950 | 37450 | 37500 | 37500 | 37450 | 454 |
| 501 | 20230630 | 105500 | 13113111500 | 37500 | 37450 | 37500 | 37450 | 1162 |
| 502 | 20230630 | 105400 | 13069582950 | 37450 | 37550 | 37600 | 37450 | 7902 |
| 503 | 20230630 | 105300 | 12773225850 | 37600 | 37600 | 37600 | 37550 | 679 |
| 504 | 20230630 | 105200 | 12747718100 | 37550 | 37650 | 37700 | 37550 | 1725 |
| 505 | 20230630 | 105100 | 12682858300 | 37700 | 37750 | 37750 | 37600 | 3559 |
| 506 | 20230630 | 105000 | 12548868200 | 37700 | 37700 | 37750 | 37650 | 486 |
| 507 | 20230630 | 104900 | 12530545950 | 37700 | 37700 | 37700 | 37650 | 1380 |
| 508 | 20230630 | 104800 | 12478555600 | 37700 | 37700 | 37700 | 37700 | 1245 |
| 509 | 20230630 | 104700 | 12431619100 | 37650 | 37650 | 37700 | 37650 | 1164 |
| 510 | 20230630 | 104600 | 12387786100 | 37700 | 37700 | 37700 | 37650 | 361 |
| 511 | 20230630 | 104500 | 12374177900 | 37700 | 37700 | 37700 | 37600 | 3430 |
| 512 | 20230630 | 104400 | 12245040700 | 37700 | 37700 | 37750 | 37650 | 351 |
| 513 | 20230630 | 104300 | 12231812300 | 37750 | 37700 | 37750 | 37650 | 1890 |
| 514 | 20230630 | 104200 | 12160554300 | 37650 | 37700 | 37750 | 37650 | 1517 |
| 515 | 20230630 | 104100 | 12103360350 | 37700 | 37700 | 37700 | 37650 | 278 |
| 516 | 20230630 | 104000 | 12092888850 | 37650 | 37750 | 37800 | 37650 | 2283 |
| 517 | 20230630 | 103900 | 12006755200 | 37750 | 37650 | 37850 | 37650 | 2168 |
| 518 | 20230630 | 103800 | 11924895950 | 37700 | 37800 | 37800 | 37650 | 3374 |
| 519 | 20230630 | 103700 | 11797641100 | 37800 | 37800 | 37850 | 37750 | 759 |
| 520 | 20230630 | 103600 | 11768950750 | 37800 | 37950 | 38000 | 37750 | 3272 |
| 521 | 20230630 | 103500 | 11644982750 | 37850 | 38000 | 38050 | 37850 | 5806 |
| 522 | 20230630 | 103400 | 11424549800 | 38000 | 37600 | 38050 | 37600 | 48533 |
| 523 | 20230630 | 103300 | 9584710450 | 37600 | 37500 | 37600 | 37500 | 1763 |
| 524 | 20230630 | 103200 | 9518507700 | 37550 | 37550 | 37550 | 37450 | 1882 |
| 525 | 20230630 | 103100 | 9447969550 | 37550 | 37500 | 37550 | 37500 | 564 |
| 526 | 20230630 | 103000 | 9426808250 | 37500 | 37500 | 37550 | 37450 | 2723 |
| 527 | 20230630 | 102900 | 9324796700 | 37500 | 37500 | 37500 | 37450 | 1577 |
| 528 | 20230630 | 102800 | 9265689700 | 37500 | 37500 | 37550 | 37500 | 836 |
| 529 | 20230630 | 102700 | 9234332150 | 37500 | 37550 | 37550 | 37450 | 334 |
| 530 | 20230630 | 102600 | 9221806850 | 37500 | 37500 | 37550 | 37500 | 393 |
| 531 | 20230630 | 102500 | 9207061700 | 37500 | 37450 | 37500 | 37450 | 941 |
| 532 | 20230630 | 102400 | 9171808800 | 37450 | 37450 | 37500 | 37450 | 883 |
| 533 | 20230630 | 102300 | 9138715000 | 37450 | 37500 | 37500 | 37450 | 204 |
| 534 | 20230630 | 102200 | 9131065150 | 37500 | 37500 | 37500 | 37450 | 2178 |
| 535 | 20230630 | 102100 | 9049464650 | 37550 | 37500 | 37550 | 37500 | 752 |
| 536 | 20230630 | 102000 | 9021253150 | 37500 | 37550 | 37550 | 37500 | 744 |
| 537 | 20230630 | 101900 | 8993330650 | 37550 | 37550 | 37550 | 37500 | 665 |
| 538 | 20230630 | 101800 | 8968381500 | 37550 | 37500 | 37550 | 37500 | 661 |
| 539 | 20230630 | 101700 | 8943561100 | 37500 | 37500 | 37550 | 37500 | 614 |
| 540 | 20230630 | 101600 | 8920530550 | 37550 | 37550 | 37550 | 37500 | 1891 |
| 541 | 20230630 | 101500 | 8849605150 | 37500 | 37450 | 37500 | 37450 | 283 |
| 542 | 20230630 | 101400 | 8838992700 | 37450 | 37450 | 37550 | 37450 | 3734 |
| 543 | 20230630 | 101300 | 8698998650 | 37450 | 37450 | 37450 | 37400 | 1024 |
| 544 | 20230630 | 101200 | 8660672600 | 37400 | 37450 | 37500 | 37400 | 184 |
| 545 | 20230630 | 101100 | 8653783250 | 37450 | 37550 | 37550 | 37450 | 6277 |
| 546 | 20230630 | 101000 | 8418538250 | 37550 | 37550 | 37550 | 37500 | 578 |
| 547 | 20230630 | 100900 | 8396852600 | 37550 | 37500 | 37550 | 37500 | 616 |
| 548 | 20230630 | 100800 | 8373732800 | 37550 | 37500 | 37550 | 37500 | 648 |
| 549 | 20230630 | 100700 | 8349420350 | 37500 | 37500 | 37550 | 37500 | 531 |
| 550 | 20230630 | 100600 | 8329506250 | 37550 | 37500 | 37550 | 37500 | 476 |
| 551 | 20230630 | 100500 | 8311645000 | 37550 | 37550 | 37550 | 37500 | 1027 |
| 552 | 20230630 | 100400 | 8273131800 | 37550 | 37500 | 37550 | 37500 | 976 |
| 553 | 20230630 | 100300 | 8236529650 | 37550 | 37550 | 37550 | 37500 | 884 |
| 554 | 20230630 | 100200 | 8203358850 | 37550 | 37650 | 37650 | 37550 | 5059 |
| 555 | 20230630 | 100100 | 8013238200 | 37650 | 37650 | 37700 | 37650 | 815 |
| 556 | 20230630 | 100000 | 7982543850 | 37650 | 37700 | 37700 | 37600 | 1308 |
| 557 | 20230630 | 095900 | 7933297350 | 37700 | 37600 | 37700 | 37600 | 2814 |
| 558 | 20230630 | 095800 | 7827330500 | 37650 | 37600 | 37650 | 37600 | 245 |
| 559 | 20230630 | 095700 | 7818108600 | 37600 | 37600 | 37650 | 37600 | 650 |
| 560 | 20230630 | 095600 | 7793657100 | 37650 | 37600 | 37650 | 37600 | 335 |
| 561 | 20230630 | 095500 | 7781053150 | 37650 | 37700 | 37700 | 37600 | 1426 |
| 562 | 20230630 | 095400 | 7727401650 | 37700 | 37750 | 37800 | 37650 | 2812 |
| 563 | 20230630 | 095300 | 7621304950 | 37800 | 37850 | 37850 | 37750 | 1331 |
| 564 | 20230630 | 095200 | 7570985600 | 37800 | 37850 | 37850 | 37800 | 1337 |
| 565 | 20230630 | 095100 | 7520414400 | 37850 | 37850 | 37850 | 37800 | 1284 |
| 566 | 20230630 | 095000 | 7471833250 | 37850 | 37850 | 37900 | 37850 | 1272 |
| 567 | 20230630 | 094900 | 7423660400 | 37900 | 37800 | 37900 | 37800 | 4419 |
| 568 | 20230630 | 094800 | 7256383000 | 37750 | 37650 | 37800 | 37600 | 6778 |
| 569 | 20230630 | 094700 | 7000608000 | 37650 | 37600 | 37650 | 37600 | 1445 |
| 570 | 20230630 | 094600 | 6946272700 | 37600 | 37650 | 37650 | 37600 | 256 |
| 571 | 20230630 | 094500 | 6936640900 | 37650 | 37600 | 37650 | 37550 | 768 |
| 572 | 20230630 | 094400 | 6907762750 | 37600 | 37600 | 37650 | 37600 | 928 |
| 573 | 20230630 | 094300 | 6872852050 | 37600 | 37500 | 37600 | 37500 | 1138 |
| 574 | 20230630 | 094200 | 6830141500 | 37450 | 37700 | 37700 | 37450 | 2680 |
| 575 | 20230630 | 094100 | 6729395900 | 37700 | 37750 | 37800 | 37700 | 1757 |
| 576 | 20230630 | 094000 | 6663086300 | 37750 | 37800 | 37800 | 37750 | 3295 |
| 577 | 20230630 | 093900 | 6538570300 | 37800 | 37750 | 37800 | 37700 | 3338 |
| 578 | 20230630 | 093800 | 6412612350 | 37700 | 37750 | 37750 | 37700 | 2106 |
| 579 | 20230630 | 093700 | 6333141550 | 37750 | 37750 | 37750 | 37700 | 1454 |
| 580 | 20230630 | 093600 | 6278262550 | 37750 | 37700 | 37750 | 37650 | 2173 |
| 581 | 20230630 | 093500 | 6196355750 | 37700 | 37700 | 37750 | 37650 | 1227 |
| 582 | 20230630 | 093400 | 6150100100 | 37700 | 37700 | 37750 | 37650 | 2212 |
| 583 | 20230630 | 093300 | 6066677600 | 37650 | 37500 | 37700 | 37400 | 7205 |
| 584 | 20230630 | 093200 | 5795725950 | 37450 | 37450 | 37500 | 37400 | 1483 |
| 585 | 20230630 | 093100 | 5740225400 | 37400 | 37400 | 37450 | 37350 | 699 |
| 586 | 20230630 | 093000 | 5714082850 | 37350 | 37250 | 37350 | 37250 | 1123 |
| 587 | 20230630 | 092900 | 5672188350 | 37300 | 37250 | 37300 | 37250 | 631 |
| 588 | 20230630 | 092800 | 5648662350 | 37250 | 37200 | 37250 | 37150 | 2119 |
| 589 | 20230630 | 092700 | 5569848950 | 37200 | 37200 | 37200 | 37150 | 416 |
| 590 | 20230630 | 092600 | 5554381450 | 37250 | 37150 | 37250 | 37100 | 2189 |
| 591 | 20230630 | 092500 | 5473024700 | 37200 | 37150 | 37200 | 37150 | 3100 |
| 592 | 20230630 | 092400 | 5357738350 | 37150 | 37450 | 37450 | 37150 | 3966 |
| 593 | 20230630 | 092300 | 5209875600 | 37400 | 37500 | 37550 | 37400 | 3244 |
| 594 | 20230630 | 092200 | 5088276750 | 37500 | 37600 | 37650 | 37500 | 1743 |
| 595 | 20230630 | 092100 | 5022792000 | 37650 | 37750 | 37800 | 37600 | 5452 |
| 596 | 20230630 | 092000 | 4817331950 | 37800 | 37700 | 37850 | 37650 | 13000 |
| 597 | 20230630 | 091900 | 4326052050 | 37700 | 37450 | 37850 | 37450 | 7706 |
| 598 | 20230630 | 091800 | 4035707400 | 37450 | 37400 | 37450 | 37350 | 1995 |
| 599 | 20230630 | 091700 | 3961050350 | 37400 | 37350 | 37450 | 37350 | 1642 |
| 600 | 20230630 | 091600 | 3899680550 | 37400 | 37450 | 37500 | 37350 | 1698 |
| 601 | 20230630 | 091500 | 3836162450 | 37450 | 37150 | 37500 | 37150 | 5417 |
| 602 | 20230630 | 091400 | 3634126900 | 37150 | 37200 | 37200 | 37100 | 1359 |
| 603 | 20230630 | 091300 | 3583671850 | 37200 | 37000 | 37350 | 36950 | 4240 |
| 604 | 20230630 | 091200 | 3426333800 | 37000 | 36950 | 37150 | 36850 | 2252 |
| 605 | 20230630 | 091100 | 3343008500 | 36850 | 36850 | 36950 | 36800 | 2146 |
| 606 | 20230630 | 091000 | 3263916550 | 36950 | 36800 | 36950 | 36650 | 5019 |
| 607 | 20230630 | 090900 | 3079264650 | 36800 | 36750 | 36900 | 36650 | 13094 |
| 608 | 20230630 | 090800 | 2598448300 | 36750 | 36800 | 36850 | 36650 | 12366 |
| 609 | 20230630 | 090700 | 2144266000 | 36850 | 36850 | 37000 | 36800 | 5065 |
| 610 | 20230630 | 090600 | 1957413900 | 36900 | 36800 | 36900 | 36750 | 6844 |
| 611 | 20230630 | 090500 | 1705376900 | 36800 | 37200 | 37200 | 36800 | 11482 |
| 612 | 20230630 | 090400 | 1280508050 | 37150 | 37350 | 37400 | 37150 | 6959 |
| 613 | 20230630 | 090300 | 1021266350 | 37400 | 37300 | 37450 | 37250 | 1957 |
| 614 | 20230630 | 090200 | 948175700 | 37250 | 37300 | 37300 | 37100 | 8479 |
| 615 | 20230630 | 090100 | 632557950 | 37300 | 37250 | 37400 | 37150 | 5377 |
| 616 | 20230630 | 090000 | 432314700 | 37200 | 37600 | 37650 | 37200 | 11488 |