34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 23593 |
| 3 | 20240802 | 192300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240802 | 192200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240802 | 192100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240802 | 192000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240802 | 191900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240802 | 191800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240802 | 191700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240802 | 191600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240802 | 191500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240802 | 191400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240802 | 191300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240802 | 191200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240802 | 191100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240802 | 191000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240802 | 190900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240802 | 190800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240802 | 190700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240802 | 190600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240802 | 190500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240802 | 190400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240802 | 190300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240802 | 190200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240802 | 190100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240802 | 190000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240802 | 185900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240802 | 185800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240802 | 185700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240802 | 185600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240802 | 185500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240802 | 185400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 23593 |
| 33 | 20240802 | 185300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240802 | 185200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240802 | 185100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240802 | 185000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240802 | 184900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240802 | 184800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240802 | 184700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240802 | 184600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240802 | 184500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240802 | 184400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240802 | 184300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240802 | 184200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240802 | 184100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240802 | 184000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240802 | 183900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240802 | 183800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240802 | 183700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240802 | 183600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240802 | 183500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240802 | 183400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240802 | 183300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240802 | 183200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240802 | 183100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240802 | 183000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240802 | 182900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240802 | 182800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240802 | 182700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240802 | 182600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240802 | 182500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240802 | 182400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 23593 |
| 63 | 20240802 | 182300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240802 | 182200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240802 | 182100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240802 | 182000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240802 | 181900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240802 | 181800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240802 | 181700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240802 | 181600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240802 | 181500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240802 | 181400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240802 | 181300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240802 | 181200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240802 | 181100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240802 | 181000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240802 | 180900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240802 | 180800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240802 | 180700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240802 | 180600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240802 | 180500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240802 | 180400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240802 | 180300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240802 | 180200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240802 | 180100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240802 | 180000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240802 | 175900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240802 | 175800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240802 | 175700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240802 | 175600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240802 | 175500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240802 | 175400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 23593 |
| 93 | 20240802 | 175300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240802 | 175200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240802 | 175100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240802 | 175000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240802 | 174900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240802 | 174800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240802 | 174700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240802 | 174600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240802 | 174500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240802 | 174400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240802 | 174300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240802 | 174200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240802 | 174100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240802 | 174000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240802 | 173900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240802 | 173800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240802 | 173700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240802 | 173600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240802 | 173500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240802 | 173400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240802 | 173300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240802 | 173200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240802 | 173100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240802 | 173000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240802 | 172900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240802 | 172800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240802 | 172700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240802 | 172600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240802 | 172500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240802 | 172400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 23593 |
| 123 | 20240802 | 172300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240802 | 172200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240802 | 172100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240802 | 172000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240802 | 171900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240802 | 171800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240802 | 171700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240802 | 171600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240802 | 171500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240802 | 171400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240802 | 171300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240802 | 171200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240802 | 171100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240802 | 171000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240802 | 170900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240802 | 170800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240802 | 170700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240802 | 170600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240802 | 170500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240802 | 170400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240802 | 170300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240802 | 170200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240802 | 170100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240802 | 170000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240802 | 165900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240802 | 165800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240802 | 165700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240802 | 165600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240802 | 165500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240802 | 165400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 23593 |
| 153 | 20240802 | 165300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240802 | 165200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240802 | 165100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240802 | 165000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240802 | 164900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240802 | 164800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240802 | 164700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240802 | 164600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240802 | 164500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240802 | 164400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240802 | 164300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240802 | 164200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240802 | 164100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240802 | 164000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240802 | 163900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240802 | 163800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240802 | 163700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240802 | 163600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240802 | 163500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240802 | 163400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240802 | 163300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240802 | 163200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240802 | 163100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240802 | 163000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240802 | 162900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240802 | 162800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240802 | 162700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240802 | 162600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240802 | 162500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240802 | 162400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 23593 |
| 183 | 20240802 | 162300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240802 | 162200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240802 | 162100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240802 | 162000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240802 | 161900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240802 | 161800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240802 | 161700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240802 | 161600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240802 | 161500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240802 | 161400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240802 | 161300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240802 | 161200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240802 | 161100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240802 | 161000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240802 | 160900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240802 | 160800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240802 | 160700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240802 | 160600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240802 | 160500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240802 | 160400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240802 | 160300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240802 | 160200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240802 | 160100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240802 | 160000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240802 | 155900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240802 | 155800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240802 | 155700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240802 | 155600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240802 | 155500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240802 | 155400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 23593 |
| 213 | 20240802 | 155300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240802 | 155200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240802 | 155100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240802 | 155000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240802 | 154900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240802 | 154800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240802 | 154700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240802 | 154600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240802 | 154500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240802 | 154400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240802 | 154300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240802 | 154200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240802 | 154100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240802 | 154000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240802 | 153900 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240802 | 153800 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240802 | 153700 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240802 | 153600 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240802 | 153500 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240802 | 153400 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240802 | 153300 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240802 | 153200 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240802 | 153100 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240802 | 153000 | 76235698350 | 31150 | 31150 | 31150 | 31150 | 23593 |
| 237 | 20240802 | 152900 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240802 | 152800 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240802 | 152700 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240802 | 152600 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240802 | 152500 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240802 | 152400 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 243 | 20240802 | 152300 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240802 | 152200 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240802 | 152100 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240802 | 152000 | 75500776400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240802 | 151900 | 75500776400 | 31050 | 31050 | 31100 | 30950 | 7236 |
| 248 | 20240802 | 151800 | 75276349550 | 31050 | 31100 | 31150 | 30950 | 3345 |
| 249 | 20240802 | 151700 | 75172513300 | 31100 | 31100 | 31100 | 31000 | 7074 |
| 250 | 20240802 | 151600 | 74952843200 | 31100 | 31100 | 31100 | 31000 | 6848 |
| 251 | 20240802 | 151500 | 74740226250 | 31050 | 31100 | 31150 | 31050 | 4819 |
| 252 | 20240802 | 151400 | 74590346350 | 31100 | 31100 | 31150 | 31000 | 5053 |
| 253 | 20240802 | 151300 | 74433304150 | 31050 | 31000 | 31100 | 31000 | 5351 |
| 254 | 20240802 | 151200 | 74267090650 | 31050 | 31050 | 31100 | 31000 | 6549 |
| 255 | 20240802 | 151100 | 74063662800 | 31050 | 31100 | 31100 | 30950 | 27616 |
| 256 | 20240802 | 151000 | 73207058100 | 31100 | 31100 | 31100 | 31050 | 11999 |
| 257 | 20240802 | 150900 | 72833966500 | 31100 | 31050 | 31100 | 31050 | 4957 |
| 258 | 20240802 | 150800 | 72679827350 | 31100 | 31100 | 31100 | 31050 | 3479 |
| 259 | 20240802 | 150700 | 72571654400 | 31100 | 31050 | 31100 | 31000 | 17908 |
| 260 | 20240802 | 150600 | 72015656450 | 31050 | 31050 | 31050 | 31000 | 5933 |
| 261 | 20240802 | 150500 | 71831559700 | 31050 | 31050 | 31050 | 31000 | 4119 |
| 262 | 20240802 | 150400 | 71703717900 | 31050 | 31050 | 31050 | 31000 | 3546 |
| 263 | 20240802 | 150300 | 71593684150 | 31050 | 31050 | 31050 | 31000 | 3946 |
| 264 | 20240802 | 150200 | 71471207150 | 31050 | 31100 | 31100 | 31000 | 7236 |
| 265 | 20240802 | 150100 | 71246434150 | 31100 | 31100 | 31100 | 31050 | 4024 |
| 266 | 20240802 | 150000 | 71121346400 | 31100 | 31100 | 31150 | 31050 | 9277 |
| 267 | 20240802 | 145900 | 70832855350 | 31150 | 31100 | 31150 | 31050 | 3862 |
| 268 | 20240802 | 145800 | 70712717750 | 31100 | 31050 | 31150 | 31050 | 2769 |
| 269 | 20240802 | 145700 | 70626597750 | 31100 | 31150 | 31150 | 31050 | 6892 |
| 270 | 20240802 | 145600 | 70412109750 | 31150 | 31100 | 31150 | 31050 | 6172 |
| 271 | 20240802 | 145500 | 70219978350 | 31100 | 31050 | 31100 | 31000 | 4671 |
| 272 | 20240802 | 145400 | 70074951000 | 31050 | 31050 | 31050 | 31000 | 3439 |
| 273 | 20240802 | 145300 | 69968187850 | 31050 | 31000 | 31100 | 31000 | 8992 |
| 274 | 20240802 | 145200 | 69689024000 | 31050 | 31000 | 31050 | 30950 | 6596 |
| 275 | 20240802 | 145100 | 69484618750 | 31000 | 31050 | 31050 | 30950 | 9858 |
| 276 | 20240802 | 145000 | 69179100850 | 31050 | 31050 | 31050 | 31000 | 2371 |
| 277 | 20240802 | 144900 | 69105489100 | 31050 | 31050 | 31050 | 31000 | 3715 |
| 278 | 20240802 | 144800 | 68990243550 | 31050 | 30950 | 31050 | 30950 | 5577 |
| 279 | 20240802 | 144700 | 68817345200 | 30950 | 31000 | 31000 | 30950 | 2485 |
| 280 | 20240802 | 144600 | 68740348550 | 30950 | 30900 | 31000 | 30900 | 3139 |
| 281 | 20240802 | 144500 | 68643133450 | 30900 | 30900 | 30950 | 30850 | 2437 |
| 282 | 20240802 | 144400 | 68567832500 | 30900 | 30950 | 30950 | 30850 | 3127 |
| 283 | 20240802 | 144300 | 68471169500 | 30900 | 30950 | 30950 | 30850 | 4209 |
| 284 | 20240802 | 144200 | 68341031650 | 30950 | 30900 | 30950 | 30900 | 2753 |
| 285 | 20240802 | 144100 | 68255852500 | 30900 | 30950 | 30950 | 30850 | 3210 |
| 286 | 20240802 | 144000 | 68156618600 | 30950 | 30900 | 30950 | 30850 | 3957 |
| 287 | 20240802 | 143900 | 68034377150 | 30900 | 30850 | 30900 | 30850 | 3142 |
| 288 | 20240802 | 143800 | 67937371200 | 30900 | 30900 | 30900 | 30850 | 3008 |
| 289 | 20240802 | 143700 | 67844459600 | 30850 | 30900 | 30900 | 30850 | 3496 |
| 290 | 20240802 | 143600 | 67736502550 | 30850 | 30900 | 30900 | 30850 | 2754 |
| 291 | 20240802 | 143500 | 67651464000 | 30900 | 30850 | 30900 | 30850 | 3648 |
| 292 | 20240802 | 143400 | 67538825450 | 30900 | 30950 | 30950 | 30850 | 4876 |
| 293 | 20240802 | 143300 | 67388091800 | 30950 | 30950 | 30950 | 30850 | 4114 |
| 294 | 20240802 | 143200 | 67261034050 | 30900 | 30950 | 30950 | 30850 | 3079 |
| 295 | 20240802 | 143100 | 67165869750 | 30950 | 30950 | 30950 | 30900 | 3086 |
| 296 | 20240802 | 143000 | 67070392650 | 30900 | 30900 | 30950 | 30900 | 3039 |
| 297 | 20240802 | 142900 | 66976407250 | 30900 | 30900 | 30950 | 30850 | 2366 |
| 298 | 20240802 | 142800 | 66903237750 | 30900 | 30850 | 30950 | 30850 | 2745 |
| 299 | 20240802 | 142700 | 66818412700 | 30900 | 30850 | 30900 | 30800 | 5762 |
| 300 | 20240802 | 142600 | 66640617400 | 30850 | 30950 | 30950 | 30800 | 8536 |
| 301 | 20240802 | 142500 | 66377195100 | 30950 | 30900 | 30950 | 30850 | 2498 |
| 302 | 20240802 | 142400 | 66300008000 | 30900 | 30950 | 30950 | 30850 | 4378 |
| 303 | 20240802 | 142300 | 66164666350 | 30950 | 30950 | 31000 | 30900 | 6201 |
| 304 | 20240802 | 142200 | 65972773950 | 30950 | 30950 | 31000 | 30900 | 9147 |
| 305 | 20240802 | 142100 | 65689753900 | 31000 | 31050 | 31050 | 30900 | 3058 |
| 306 | 20240802 | 142000 | 65595047700 | 31000 | 31000 | 31050 | 30950 | 1858 |
| 307 | 20240802 | 141900 | 65537464200 | 31000 | 31000 | 31050 | 30950 | 3113 |
| 308 | 20240802 | 141800 | 65440981850 | 31050 | 30950 | 31050 | 30950 | 2485 |
| 309 | 20240802 | 141700 | 65363947250 | 30950 | 31000 | 31000 | 30950 | 2838 |
| 310 | 20240802 | 141600 | 65276005400 | 31000 | 30950 | 31000 | 30900 | 3493 |
| 311 | 20240802 | 141500 | 65167856500 | 30900 | 31000 | 31000 | 30900 | 5682 |
| 312 | 20240802 | 141400 | 64991970900 | 31000 | 31000 | 31000 | 30950 | 4385 |
| 313 | 20240802 | 141300 | 64856052000 | 31000 | 31050 | 31050 | 30950 | 3342 |
| 314 | 20240802 | 141200 | 64752356100 | 31000 | 31050 | 31050 | 31000 | 1893 |
| 315 | 20240802 | 141100 | 64693602250 | 31050 | 31050 | 31050 | 31000 | 1166 |
| 316 | 20240802 | 141000 | 64657404950 | 31050 | 31050 | 31050 | 30950 | 1427 |
| 317 | 20240802 | 140900 | 64613149000 | 31000 | 31050 | 31050 | 30950 | 1820 |
| 318 | 20240802 | 140800 | 64556723350 | 31050 | 31000 | 31050 | 30950 | 1997 |
| 319 | 20240802 | 140700 | 64494807550 | 30950 | 30950 | 31000 | 30900 | 5664 |
| 320 | 20240802 | 140600 | 64319515050 | 30950 | 30950 | 30950 | 30900 | 1962 |
| 321 | 20240802 | 140500 | 64258834400 | 30950 | 30950 | 30950 | 30900 | 1062 |
| 322 | 20240802 | 140400 | 64225989900 | 30900 | 31000 | 31000 | 30900 | 8440 |
| 323 | 20240802 | 140300 | 63965018400 | 31000 | 31050 | 31050 | 30950 | 7270 |
| 324 | 20240802 | 140200 | 63739577550 | 31050 | 31050 | 31050 | 31000 | 1156 |
| 325 | 20240802 | 140100 | 63703688300 | 31050 | 31050 | 31050 | 31000 | 1105 |
| 326 | 20240802 | 140000 | 63669380100 | 31050 | 31050 | 31100 | 31000 | 1709 |
| 327 | 20240802 | 135900 | 63616287200 | 31000 | 31100 | 31100 | 31000 | 2641 |
| 328 | 20240802 | 135800 | 63534278400 | 31100 | 31100 | 31100 | 31050 | 1585 |
| 329 | 20240802 | 135700 | 63485002100 | 31100 | 31100 | 31100 | 31050 | 1885 |
| 330 | 20240802 | 135600 | 63426399500 | 31100 | 31050 | 31100 | 31000 | 2044 |
| 331 | 20240802 | 135500 | 63362918650 | 31050 | 31100 | 31100 | 31000 | 2059 |
| 332 | 20240802 | 135400 | 63298975850 | 31100 | 30950 | 31100 | 30950 | 5670 |
| 333 | 20240802 | 135300 | 63123080100 | 31000 | 31000 | 31000 | 30950 | 2334 |
| 334 | 20240802 | 135200 | 63050765650 | 31000 | 30950 | 31000 | 30900 | 1505 |
| 335 | 20240802 | 135100 | 63004160800 | 30950 | 31000 | 31000 | 30900 | 5162 |
| 336 | 20240802 | 135000 | 62844390750 | 31000 | 31000 | 31000 | 30950 | 1927 |
| 337 | 20240802 | 134900 | 62784680600 | 31000 | 31000 | 31000 | 30950 | 1434 |
| 338 | 20240802 | 134800 | 62740228550 | 31000 | 31000 | 31000 | 30950 | 1348 |
| 339 | 20240802 | 134700 | 62698444400 | 31000 | 31050 | 31050 | 31000 | 2638 |
| 340 | 20240802 | 134600 | 62616624300 | 31050 | 31000 | 31050 | 30950 | 3027 |
| 341 | 20240802 | 134500 | 62522756400 | 31000 | 31000 | 31050 | 30950 | 2135 |
| 342 | 20240802 | 134400 | 62456555550 | 31000 | 31000 | 31000 | 30950 | 1875 |
| 343 | 20240802 | 134300 | 62398452700 | 31000 | 31000 | 31000 | 30950 | 1642 |
| 344 | 20240802 | 134200 | 62347580200 | 30950 | 30950 | 31000 | 30900 | 4221 |
| 345 | 20240802 | 134100 | 62216767800 | 30950 | 30950 | 30950 | 30900 | 1654 |
| 346 | 20240802 | 134000 | 62165604000 | 30950 | 30950 | 30950 | 30900 | 2784 |
| 347 | 20240802 | 133900 | 62079516150 | 30950 | 30900 | 30950 | 30900 | 1600 |
| 348 | 20240802 | 133800 | 62030001400 | 30950 | 30950 | 30950 | 30900 | 2299 |
| 349 | 20240802 | 133700 | 61958853800 | 30950 | 30900 | 30950 | 30900 | 2667 |
| 350 | 20240802 | 133600 | 61876318750 | 30950 | 30900 | 30950 | 30900 | 1228 |
| 351 | 20240802 | 133500 | 61838342450 | 30900 | 30900 | 30950 | 30850 | 4374 |
| 352 | 20240802 | 133400 | 61703206550 | 30900 | 30850 | 30900 | 30800 | 1715 |
| 353 | 20240802 | 133300 | 61650273050 | 30850 | 30850 | 30850 | 30800 | 2240 |
| 354 | 20240802 | 133200 | 61581201800 | 30850 | 30850 | 30850 | 30800 | 3354 |
| 355 | 20240802 | 133100 | 61477756350 | 30800 | 30800 | 30900 | 30800 | 2471 |
| 356 | 20240802 | 133000 | 61401531300 | 30800 | 30900 | 30900 | 30800 | 2825 |
| 357 | 20240802 | 132900 | 61314334500 | 30900 | 30850 | 30900 | 30800 | 711 |
| 358 | 20240802 | 132800 | 61292409150 | 30800 | 30850 | 30850 | 30750 | 8588 |
| 359 | 20240802 | 132700 | 61027789300 | 30850 | 30900 | 30900 | 30800 | 1328 |
| 360 | 20240802 | 132600 | 60986829400 | 30850 | 30900 | 30900 | 30850 | 1726 |
| 361 | 20240802 | 132500 | 60933570950 | 30850 | 30850 | 30900 | 30800 | 984 |
| 362 | 20240802 | 132400 | 60903194650 | 30850 | 30850 | 30950 | 30800 | 4539 |
| 363 | 20240802 | 132300 | 60763099300 | 30850 | 30900 | 30950 | 30850 | 4114 |
| 364 | 20240802 | 132200 | 60635983350 | 30900 | 30950 | 30950 | 30850 | 685 |
| 365 | 20240802 | 132100 | 60614821750 | 30950 | 30850 | 30950 | 30800 | 3894 |
| 366 | 20240802 | 132000 | 60494769250 | 30800 | 30800 | 30850 | 30750 | 2479 |
| 367 | 20240802 | 131900 | 60418396650 | 30800 | 30700 | 30800 | 30700 | 2847 |
| 368 | 20240802 | 131800 | 60330865000 | 30750 | 30750 | 30750 | 30700 | 4352 |
| 369 | 20240802 | 131700 | 60197117750 | 30750 | 30800 | 30800 | 30700 | 9287 |
| 370 | 20240802 | 131600 | 59911607750 | 30800 | 30850 | 30850 | 30750 | 25039 |
| 371 | 20240802 | 131500 | 59140401750 | 30850 | 30850 | 30850 | 30800 | 3637 |
| 372 | 20240802 | 131400 | 59028257300 | 30850 | 30850 | 30850 | 30800 | 2939 |
| 373 | 20240802 | 131300 | 58937646200 | 30850 | 30900 | 30900 | 30800 | 4480 |
| 374 | 20240802 | 131200 | 58799497950 | 30850 | 30850 | 30900 | 30800 | 2087 |
| 375 | 20240802 | 131100 | 58735118000 | 30850 | 30900 | 30900 | 30800 | 3127 |
| 376 | 20240802 | 131000 | 58638659250 | 30900 | 30850 | 30900 | 30800 | 4119 |
| 377 | 20240802 | 130900 | 58511688050 | 30850 | 30850 | 30850 | 30800 | 12036 |
| 378 | 20240802 | 130800 | 58140643700 | 30850 | 30950 | 30950 | 30800 | 48332 |
| 379 | 20240802 | 130700 | 56648179300 | 30950 | 30950 | 30950 | 30900 | 2101 |
| 380 | 20240802 | 130600 | 56583193450 | 30950 | 30900 | 30950 | 30900 | 2442 |
| 381 | 20240802 | 130500 | 56507641350 | 30950 | 30950 | 30950 | 30900 | 2883 |
| 382 | 20240802 | 130400 | 56418445650 | 30950 | 30950 | 30950 | 30900 | 2037 |
| 383 | 20240802 | 130300 | 56355417400 | 30950 | 30950 | 30950 | 30900 | 2005 |
| 384 | 20240802 | 130200 | 56293402750 | 30900 | 31050 | 31050 | 30900 | 108976 |
| 385 | 20240802 | 130100 | 52916482800 | 31050 | 31100 | 31100 | 31000 | 12386 |
| 386 | 20240802 | 130000 | 52531886050 | 31100 | 31100 | 31150 | 31050 | 3343 |
| 387 | 20240802 | 125900 | 52427990700 | 31100 | 31100 | 31100 | 31050 | 1943 |
| 388 | 20240802 | 125800 | 52367567000 | 31100 | 31100 | 31100 | 31050 | 1467 |
| 389 | 20240802 | 125700 | 52321957100 | 31100 | 31100 | 31100 | 31050 | 2260 |
| 390 | 20240802 | 125600 | 52251746700 | 31100 | 31100 | 31100 | 31050 | 887 |
| 391 | 20240802 | 125500 | 52224181900 | 31100 | 31100 | 31100 | 31050 | 1375 |
| 392 | 20240802 | 125400 | 52181471300 | 31050 | 31050 | 31100 | 31050 | 1845 |
| 393 | 20240802 | 125300 | 52124165200 | 31100 | 31100 | 31100 | 31050 | 697 |
| 394 | 20240802 | 125200 | 52102491000 | 31100 | 31050 | 31100 | 31050 | 1368 |
| 395 | 20240802 | 125100 | 52059949650 | 31050 | 31100 | 31100 | 31050 | 2364 |
| 396 | 20240802 | 125000 | 51986496750 | 31100 | 31100 | 31100 | 31050 | 1028 |
| 397 | 20240802 | 124900 | 51954548250 | 31100 | 31100 | 31100 | 31050 | 1053 |
| 398 | 20240802 | 124800 | 51921832300 | 31050 | 31100 | 31100 | 31050 | 2243 |
| 399 | 20240802 | 124700 | 51852134700 | 31100 | 31100 | 31100 | 31050 | 627 |
| 400 | 20240802 | 124600 | 51832642700 | 31050 | 31100 | 31100 | 31050 | 672 |
| 401 | 20240802 | 124500 | 51811747050 | 31100 | 31100 | 31100 | 31050 | 2408 |
| 402 | 20240802 | 124400 | 51736945650 | 31100 | 31150 | 31150 | 31050 | 7806 |
| 403 | 20240802 | 124300 | 51494184700 | 31150 | 31150 | 31150 | 31100 | 2834 |
| 404 | 20240802 | 124200 | 51405978850 | 31150 | 31150 | 31150 | 31100 | 842 |
| 405 | 20240802 | 124100 | 51379767400 | 31150 | 31100 | 31150 | 31100 | 431 |
| 406 | 20240802 | 124000 | 51366351050 | 31150 | 31100 | 31150 | 31100 | 3363 |
| 407 | 20240802 | 123900 | 51261643500 | 31150 | 31150 | 31150 | 31100 | 1348 |
| 408 | 20240802 | 123800 | 51219670600 | 31150 | 31150 | 31150 | 31100 | 416 |
| 409 | 20240802 | 123700 | 51206717150 | 31150 | 31100 | 31150 | 31100 | 812 |
| 410 | 20240802 | 123600 | 51181430850 | 31150 | 31050 | 31150 | 31050 | 2335 |
| 411 | 20240802 | 123500 | 51108841550 | 31050 | 31200 | 31200 | 31050 | 27389 |
| 412 | 20240802 | 123400 | 50256570850 | 31200 | 31200 | 31200 | 31150 | 817 |
| 413 | 20240802 | 123300 | 50231100800 | 31200 | 31200 | 31200 | 31150 | 393 |
| 414 | 20240802 | 123200 | 50218846850 | 31200 | 31200 | 31200 | 31150 | 1570 |
| 415 | 20240802 | 123100 | 50169921300 | 31200 | 31150 | 31200 | 31150 | 980 |
| 416 | 20240802 | 123000 | 50139363850 | 31200 | 31150 | 31200 | 31150 | 695 |
| 417 | 20240802 | 122900 | 50117686300 | 31200 | 31200 | 31200 | 31150 | 597 |
| 418 | 20240802 | 122800 | 50099074900 | 31200 | 31200 | 31200 | 31150 | 704 |
| 419 | 20240802 | 122700 | 50077117200 | 31200 | 31200 | 31200 | 31150 | 1407 |
| 420 | 20240802 | 122600 | 50033280200 | 31200 | 31250 | 31250 | 31150 | 913 |
| 421 | 20240802 | 122500 | 50004812050 | 31250 | 31300 | 31300 | 31150 | 7550 |
| 422 | 20240802 | 122400 | 49769138450 | 31300 | 31300 | 31300 | 31250 | 6032 |
| 423 | 20240802 | 122300 | 49580369200 | 31300 | 31300 | 31300 | 31250 | 266 |
| 424 | 20240802 | 122200 | 49572046500 | 31300 | 31250 | 31300 | 31200 | 702 |
| 425 | 20240802 | 122100 | 49550103850 | 31250 | 31250 | 31300 | 31200 | 2375 |
| 426 | 20240802 | 122000 | 49475895350 | 31250 | 31250 | 31250 | 31200 | 974 |
| 427 | 20240802 | 121900 | 49445460900 | 31250 | 31200 | 31250 | 31200 | 845 |
| 428 | 20240802 | 121800 | 49419076150 | 31250 | 31250 | 31250 | 31200 | 1156 |
| 429 | 20240802 | 121700 | 49382981650 | 31250 | 31250 | 31300 | 31200 | 1555 |
| 430 | 20240802 | 121600 | 49334397900 | 31200 | 31250 | 31250 | 31200 | 407 |
| 431 | 20240802 | 121500 | 49321683550 | 31250 | 31200 | 31250 | 31150 | 1421 |
| 432 | 20240802 | 121400 | 49277348350 | 31200 | 31200 | 31250 | 31150 | 7422 |
| 433 | 20240802 | 121300 | 49045729250 | 31250 | 31200 | 31250 | 31200 | 308 |
| 434 | 20240802 | 121200 | 49036107400 | 31250 | 31250 | 31250 | 31200 | 1607 |
| 435 | 20240802 | 121100 | 48985897600 | 31250 | 31250 | 31250 | 31200 | 383 |
| 436 | 20240802 | 121000 | 48973932300 | 31250 | 31300 | 31300 | 31200 | 1976 |
| 437 | 20240802 | 120900 | 48912187250 | 31300 | 31300 | 31350 | 31250 | 3747 |
| 438 | 20240802 | 120800 | 48794918700 | 31300 | 31400 | 31400 | 31300 | 2123 |
| 439 | 20240802 | 120700 | 48728379550 | 31400 | 31300 | 31400 | 31300 | 3820 |
| 440 | 20240802 | 120600 | 48608596750 | 31300 | 31300 | 31300 | 31250 | 1065 |
| 441 | 20240802 | 120500 | 48575263950 | 31200 | 31200 | 31250 | 31200 | 1425 |
| 442 | 20240802 | 120400 | 48530755850 | 31250 | 31250 | 31250 | 31200 | 1804 |
| 443 | 20240802 | 120300 | 48474418650 | 31200 | 31200 | 31250 | 31150 | 1219 |
| 444 | 20240802 | 120200 | 48436362700 | 31150 | 31200 | 31200 | 31150 | 1158 |
| 445 | 20240802 | 120100 | 48400248300 | 31200 | 31100 | 31200 | 31100 | 7314 |
| 446 | 20240802 | 120000 | 48172349350 | 31100 | 31150 | 31150 | 31100 | 1823 |
| 447 | 20240802 | 115900 | 48115617300 | 31100 | 31150 | 31150 | 31100 | 2261 |
| 448 | 20240802 | 115800 | 48045222500 | 31150 | 31150 | 31150 | 31100 | 1117 |
| 449 | 20240802 | 115700 | 48010478100 | 31150 | 31150 | 31150 | 31100 | 842 |
| 450 | 20240802 | 115600 | 47984274050 | 31150 | 31150 | 31150 | 31100 | 2325 |
| 451 | 20240802 | 115500 | 47911861650 | 31100 | 31050 | 31150 | 31050 | 2603 |
| 452 | 20240802 | 115400 | 47830794850 | 31100 | 31100 | 31150 | 31050 | 1322 |
| 453 | 20240802 | 115300 | 47789657500 | 31050 | 31150 | 31150 | 31050 | 999 |
| 454 | 20240802 | 115200 | 47758580500 | 31100 | 31050 | 31150 | 31050 | 1408 |
| 455 | 20240802 | 115100 | 47714800800 | 31050 | 31100 | 31100 | 31050 | 1659 |
| 456 | 20240802 | 115000 | 47663214750 | 31100 | 31150 | 31150 | 31050 | 1186 |
| 457 | 20240802 | 114900 | 47626337050 | 31050 | 31050 | 31150 | 31050 | 3100 |
| 458 | 20240802 | 114800 | 47529946350 | 31100 | 31100 | 31100 | 31050 | 969 |
| 459 | 20240802 | 114700 | 47499832300 | 31100 | 31100 | 31100 | 31050 | 1354 |
| 460 | 20240802 | 114600 | 47457725100 | 31100 | 31100 | 31100 | 31050 | 2029 |
| 461 | 20240802 | 114500 | 47394658450 | 31100 | 31100 | 31100 | 31050 | 855 |
| 462 | 20240802 | 114400 | 47368100700 | 31050 | 31100 | 31100 | 31050 | 1042 |
| 463 | 20240802 | 114300 | 47335722600 | 31100 | 31050 | 31100 | 31050 | 337 |
| 464 | 20240802 | 114200 | 47325246550 | 31100 | 31100 | 31100 | 31050 | 1617 |
| 465 | 20240802 | 114100 | 47274985550 | 31100 | 31150 | 31150 | 31050 | 3604 |
| 466 | 20240802 | 114000 | 47162918750 | 31150 | 31150 | 31150 | 31100 | 488 |
| 467 | 20240802 | 113900 | 47147726800 | 31100 | 31150 | 31150 | 31100 | 2471 |
| 468 | 20240802 | 113800 | 47070841900 | 31150 | 31150 | 31150 | 31100 | 669 |
| 469 | 20240802 | 113700 | 47050015800 | 31150 | 31150 | 31150 | 31100 | 379 |
| 470 | 20240802 | 113600 | 47038210450 | 31100 | 31150 | 31200 | 31100 | 5786 |
| 471 | 20240802 | 113500 | 46857913800 | 31200 | 31150 | 31200 | 31100 | 999 |
| 472 | 20240802 | 113400 | 46826789100 | 31100 | 31200 | 31200 | 31100 | 6646 |
| 473 | 20240802 | 113300 | 46619783350 | 31200 | 31150 | 31200 | 31100 | 3768 |
| 474 | 20240802 | 113200 | 46502384100 | 31100 | 31100 | 31150 | 31050 | 6720 |
| 475 | 20240802 | 113100 | 46293130300 | 31100 | 31100 | 31100 | 31000 | 3172 |
| 476 | 20240802 | 113000 | 46194547650 | 31050 | 31050 | 31050 | 31000 | 7082 |
| 477 | 20240802 | 112900 | 45974758550 | 31000 | 31050 | 31050 | 31000 | 2546 |
| 478 | 20240802 | 112800 | 45895760150 | 31050 | 31050 | 31050 | 31000 | 4243 |
| 479 | 20240802 | 112700 | 45764105400 | 31050 | 31050 | 31050 | 31000 | 2000 |
| 480 | 20240802 | 112600 | 45702071900 | 31050 | 31050 | 31050 | 31000 | 4161 |
| 481 | 20240802 | 112500 | 45573045250 | 31050 | 31000 | 31050 | 31000 | 4213 |
| 482 | 20240802 | 112400 | 45442340550 | 31000 | 31150 | 31150 | 31000 | 39539 |
| 483 | 20240802 | 112300 | 44214106900 | 31100 | 31150 | 31150 | 31100 | 9296 |
| 484 | 20240802 | 112200 | 43924987400 | 31150 | 31100 | 31150 | 31100 | 8616 |
| 485 | 20240802 | 112100 | 43656930700 | 31150 | 31150 | 31150 | 31100 | 4000 |
| 486 | 20240802 | 112000 | 43532396100 | 31150 | 31200 | 31200 | 31100 | 15870 |
| 487 | 20240802 | 111900 | 43038125450 | 31200 | 31200 | 31200 | 31150 | 4011 |
| 488 | 20240802 | 111800 | 42913151000 | 31200 | 31150 | 31200 | 31150 | 1498 |
| 489 | 20240802 | 111700 | 42866470600 | 31200 | 31200 | 31200 | 31150 | 2999 |
| 490 | 20240802 | 111600 | 42772971350 | 31200 | 31250 | 31250 | 31150 | 3372 |
| 491 | 20240802 | 111500 | 42667821950 | 31200 | 31200 | 31250 | 31150 | 2121 |
| 492 | 20240802 | 111400 | 42601652700 | 31200 | 31250 | 31300 | 31150 | 17032 |
| 493 | 20240802 | 111300 | 42070153600 | 31200 | 31250 | 31300 | 31200 | 5811 |
| 494 | 20240802 | 111200 | 41888560650 | 31250 | 31300 | 31300 | 31250 | 1422 |
| 495 | 20240802 | 111100 | 41844061450 | 31300 | 31300 | 31300 | 31250 | 1382 |
| 496 | 20240802 | 111000 | 41800833300 | 31300 | 31250 | 31300 | 31250 | 1641 |
| 497 | 20240802 | 110900 | 41749526500 | 31300 | 31300 | 31350 | 31250 | 4059 |
| 498 | 20240802 | 110800 | 41622559850 | 31350 | 31300 | 31400 | 31250 | 3031 |
| 499 | 20240802 | 110700 | 41527688450 | 31350 | 31300 | 31350 | 31250 | 2464 |
| 500 | 20240802 | 110600 | 41450510500 | 31300 | 31300 | 31300 | 31250 | 595 |
| 501 | 20240802 | 110500 | 41431900050 | 31250 | 31300 | 31300 | 31250 | 595 |
| 502 | 20240802 | 110400 | 41413300150 | 31250 | 31350 | 31350 | 31250 | 908 |
| 503 | 20240802 | 110300 | 41384889250 | 31350 | 31350 | 31350 | 31300 | 801 |
| 504 | 20240802 | 110200 | 41359803250 | 31350 | 31250 | 31350 | 31250 | 2737 |
| 505 | 20240802 | 110100 | 41274197400 | 31250 | 31300 | 31350 | 31200 | 8818 |
| 506 | 20240802 | 110000 | 40998662150 | 31250 | 31300 | 31350 | 31250 | 6753 |
| 507 | 20240802 | 105900 | 40787334000 | 31350 | 31400 | 31400 | 31300 | 3185 |
| 508 | 20240802 | 105800 | 40687503800 | 31400 | 31300 | 31400 | 31300 | 1177 |
| 509 | 20240802 | 105700 | 40650612350 | 31350 | 31300 | 31400 | 31300 | 1809 |
| 510 | 20240802 | 105600 | 40593916800 | 31300 | 31350 | 31400 | 31300 | 2008 |
| 511 | 20240802 | 105500 | 40531046600 | 31350 | 31350 | 31400 | 31300 | 3236 |
| 512 | 20240802 | 105400 | 40429592050 | 31350 | 31300 | 31400 | 31300 | 1240 |
| 513 | 20240802 | 105300 | 40390714550 | 31350 | 31350 | 31350 | 31300 | 521 |
| 514 | 20240802 | 105200 | 40374392400 | 31350 | 31300 | 31350 | 31300 | 1760 |
| 515 | 20240802 | 105100 | 40319251950 | 31300 | 31400 | 31450 | 31300 | 6897 |
| 516 | 20240802 | 105000 | 40103027750 | 31400 | 31400 | 31450 | 31350 | 5892 |
| 517 | 20240802 | 104900 | 39918030550 | 31400 | 31400 | 31450 | 31400 | 2792 |
| 518 | 20240802 | 104800 | 39830289700 | 31450 | 31500 | 31550 | 31400 | 7866 |
| 519 | 20240802 | 104700 | 39582733950 | 31500 | 31600 | 31600 | 31450 | 4386 |
| 520 | 20240802 | 104600 | 39444496450 | 31600 | 31600 | 31600 | 31500 | 5100 |
| 521 | 20240802 | 104500 | 39283587200 | 31600 | 31550 | 31650 | 31550 | 4304 |
| 522 | 20240802 | 104400 | 39147613400 | 31600 | 31550 | 31600 | 31550 | 2095 |
| 523 | 20240802 | 104300 | 39081439350 | 31550 | 31550 | 31600 | 31500 | 3978 |
| 524 | 20240802 | 104200 | 38955945100 | 31550 | 31600 | 31600 | 31500 | 2303 |
| 525 | 20240802 | 104100 | 38883267600 | 31600 | 31500 | 31600 | 31500 | 2247 |
| 526 | 20240802 | 104000 | 38812370100 | 31500 | 31550 | 31600 | 31500 | 3596 |
| 527 | 20240802 | 103900 | 38698924150 | 31550 | 31450 | 31550 | 31450 | 3526 |
| 528 | 20240802 | 103800 | 38587842350 | 31500 | 31450 | 31500 | 31400 | 2174 |
| 529 | 20240802 | 103700 | 38519405500 | 31450 | 31400 | 31500 | 31400 | 1651 |
| 530 | 20240802 | 103600 | 38467496000 | 31450 | 31500 | 31500 | 31400 | 7084 |
| 531 | 20240802 | 103500 | 38244705300 | 31500 | 31450 | 31500 | 31350 | 3800 |
| 532 | 20240802 | 103400 | 38125326250 | 31450 | 31400 | 31450 | 31400 | 2481 |
| 533 | 20240802 | 103300 | 38047375500 | 31400 | 31350 | 31450 | 31350 | 1759 |
| 534 | 20240802 | 103200 | 37992126550 | 31350 | 31450 | 31500 | 31350 | 8594 |
| 535 | 20240802 | 103100 | 37722353500 | 31450 | 31550 | 31550 | 31400 | 10880 |
| 536 | 20240802 | 103000 | 37379608500 | 31500 | 31450 | 31550 | 31450 | 2862 |
| 537 | 20240802 | 102900 | 37289471000 | 31550 | 31500 | 31550 | 31450 | 1911 |
| 538 | 20240802 | 102800 | 37229272800 | 31500 | 31500 | 31500 | 31400 | 2685 |
| 539 | 20240802 | 102700 | 37144804200 | 31500 | 31550 | 31550 | 31450 | 2725 |
| 540 | 20240802 | 102600 | 37059019250 | 31550 | 31550 | 31550 | 31500 | 2630 |
| 541 | 20240802 | 102500 | 36976104600 | 31550 | 31500 | 31550 | 31450 | 2649 |
| 542 | 20240802 | 102400 | 36892655150 | 31500 | 31500 | 31550 | 31450 | 2432 |
| 543 | 20240802 | 102300 | 36816001600 | 31500 | 31450 | 31550 | 31450 | 3666 |
| 544 | 20240802 | 102200 | 36700528800 | 31500 | 31500 | 31550 | 31450 | 1484 |
| 545 | 20240802 | 102100 | 36653793900 | 31500 | 31500 | 31550 | 31450 | 2916 |
| 546 | 20240802 | 102000 | 36561976450 | 31500 | 31450 | 31550 | 31450 | 8010 |
| 547 | 20240802 | 101900 | 36309648300 | 31450 | 31500 | 31500 | 31450 | 2694 |
| 548 | 20240802 | 101800 | 36224836150 | 31450 | 31500 | 31500 | 31400 | 3219 |
| 549 | 20240802 | 101700 | 36123562850 | 31500 | 31400 | 31500 | 31400 | 3754 |
| 550 | 20240802 | 101600 | 36005532950 | 31450 | 31650 | 31650 | 31400 | 14018 |
| 551 | 20240802 | 101500 | 35563653050 | 31650 | 31650 | 31700 | 31600 | 2887 |
| 552 | 20240802 | 101400 | 35472302500 | 31600 | 31650 | 31700 | 31600 | 3022 |
| 553 | 20240802 | 101300 | 35376678900 | 31700 | 31650 | 31750 | 31650 | 15946 |
| 554 | 20240802 | 101200 | 34871478150 | 31650 | 31600 | 31650 | 31550 | 5000 |
| 555 | 20240802 | 101100 | 34713356800 | 31600 | 31550 | 31600 | 31500 | 4186 |
| 556 | 20240802 | 101000 | 34581166100 | 31550 | 31500 | 31550 | 31500 | 2235 |
| 557 | 20240802 | 100900 | 34510706600 | 31550 | 31450 | 31550 | 31450 | 4794 |
| 558 | 20240802 | 100800 | 34359587900 | 31450 | 31550 | 31550 | 31450 | 7726 |
| 559 | 20240802 | 100700 | 34116064950 | 31550 | 31550 | 31550 | 31500 | 3448 |
| 560 | 20240802 | 100600 | 34007326700 | 31550 | 31600 | 31600 | 31500 | 7433 |
| 561 | 20240802 | 100500 | 33772580900 | 31600 | 31500 | 31600 | 31500 | 7814 |
| 562 | 20240802 | 100400 | 33526185700 | 31500 | 31450 | 31500 | 31450 | 3802 |
| 563 | 20240802 | 100300 | 33406481250 | 31450 | 31400 | 31500 | 31400 | 4086 |
| 564 | 20240802 | 100200 | 33278002700 | 31400 | 31350 | 31450 | 31300 | 11485 |
| 565 | 20240802 | 100100 | 32918000350 | 31350 | 31300 | 31350 | 31200 | 3747 |
| 566 | 20240802 | 100000 | 32800715650 | 31250 | 31100 | 31250 | 31100 | 4904 |
| 567 | 20240802 | 095900 | 32647906300 | 31100 | 31100 | 31200 | 31100 | 6568 |
| 568 | 20240802 | 095800 | 32443392750 | 31100 | 31150 | 31200 | 31100 | 15125 |
| 569 | 20240802 | 095700 | 31972229900 | 31150 | 31250 | 31250 | 31150 | 4760 |
| 570 | 20240802 | 095600 | 31823733100 | 31250 | 31150 | 31250 | 31150 | 6657 |
| 571 | 20240802 | 095500 | 31616051850 | 31150 | 31150 | 31200 | 31100 | 2450 |
| 572 | 20240802 | 095400 | 31539761250 | 31150 | 31150 | 31200 | 31100 | 6826 |
| 573 | 20240802 | 095300 | 31327157300 | 31150 | 31100 | 31200 | 31100 | 6495 |
| 574 | 20240802 | 095200 | 31124959550 | 31150 | 31100 | 31150 | 31100 | 8860 |
| 575 | 20240802 | 095100 | 30849273000 | 31100 | 31150 | 31200 | 31100 | 15954 |
| 576 | 20240802 | 095000 | 30352417750 | 31150 | 31250 | 31250 | 31150 | 7411 |
| 577 | 20240802 | 094900 | 30121219850 | 31250 | 31200 | 31300 | 31200 | 13973 |
| 578 | 20240802 | 094800 | 29684543050 | 31200 | 31250 | 31250 | 31150 | 6896 |
| 579 | 20240802 | 094700 | 29469277100 | 31250 | 31250 | 31300 | 31200 | 9449 |
| 580 | 20240802 | 094600 | 29174097650 | 31250 | 31100 | 31350 | 31100 | 14179 |
| 581 | 20240802 | 094500 | 28731614950 | 31150 | 31350 | 31450 | 31100 | 33942 |
| 582 | 20240802 | 094400 | 27671991550 | 31400 | 31400 | 31450 | 31300 | 15077 |
| 583 | 20240802 | 094300 | 27199365050 | 31400 | 31400 | 31600 | 31400 | 7976 |
| 584 | 20240802 | 094200 | 26948503150 | 31450 | 31450 | 31550 | 31400 | 4256 |
| 585 | 20240802 | 094100 | 26814631100 | 31500 | 31400 | 31550 | 31350 | 10171 |
| 586 | 20240802 | 094000 | 26494934650 | 31400 | 31450 | 31500 | 31400 | 3768 |
| 587 | 20240802 | 093900 | 26376470550 | 31500 | 31550 | 31600 | 31450 | 6843 |
| 588 | 20240802 | 093800 | 26160825100 | 31600 | 31650 | 31650 | 31500 | 13967 |
| 589 | 20240802 | 093700 | 25719809750 | 31650 | 31550 | 31700 | 31550 | 11565 |
| 590 | 20240802 | 093600 | 25353934900 | 31600 | 31600 | 31600 | 31500 | 8214 |
| 591 | 20240802 | 093500 | 25094796750 | 31600 | 31450 | 31600 | 31450 | 12323 |
| 592 | 20240802 | 093400 | 24706285600 | 31450 | 31350 | 31500 | 31350 | 6224 |
| 593 | 20240802 | 093300 | 24510779300 | 31350 | 31400 | 31500 | 31350 | 10189 |
| 594 | 20240802 | 093200 | 24190559800 | 31350 | 31250 | 31400 | 31200 | 9522 |
| 595 | 20240802 | 093100 | 23892800000 | 31250 | 31100 | 31250 | 31100 | 8762 |
| 596 | 20240802 | 093000 | 23619460700 | 31100 | 31300 | 31350 | 31100 | 24524 |
| 597 | 20240802 | 092900 | 22853981550 | 31250 | 31300 | 31400 | 31250 | 7611 |
| 598 | 20240802 | 092800 | 22615627350 | 31300 | 31250 | 31350 | 31250 | 5926 |
| 599 | 20240802 | 092700 | 22430189300 | 31300 | 31100 | 31300 | 31100 | 9391 |
| 600 | 20240802 | 092600 | 22137427150 | 31150 | 31150 | 31150 | 31100 | 18500 |
| 601 | 20240802 | 092500 | 21561848650 | 31150 | 31250 | 31300 | 31150 | 27665 |
| 602 | 20240802 | 092400 | 20697948400 | 31300 | 31300 | 31350 | 31250 | 9469 |
| 603 | 20240802 | 092300 | 20401643300 | 31300 | 31350 | 31400 | 31250 | 17857 |
| 604 | 20240802 | 092200 | 19842435900 | 31350 | 31350 | 31400 | 31350 | 14827 |
| 605 | 20240802 | 092100 | 19377358700 | 31350 | 31450 | 31450 | 31300 | 29010 |
| 606 | 20240802 | 092000 | 18467068900 | 31450 | 31500 | 31500 | 31400 | 20126 |
| 607 | 20240802 | 091900 | 17834267250 | 31450 | 31600 | 31650 | 31450 | 25628 |
| 608 | 20240802 | 091800 | 17026599050 | 31600 | 31600 | 31700 | 31500 | 11894 |
| 609 | 20240802 | 091700 | 16650812100 | 31600 | 31550 | 31650 | 31500 | 15762 |
| 610 | 20240802 | 091600 | 16153652900 | 31550 | 31500 | 31650 | 31450 | 25014 |
| 611 | 20240802 | 091500 | 15365340700 | 31450 | 31800 | 31800 | 31450 | 53223 |
| 612 | 20240802 | 091400 | 13684144250 | 31800 | 31750 | 31800 | 31700 | 9798 |
| 613 | 20240802 | 091300 | 13373101500 | 31750 | 31850 | 31900 | 31700 | 26081 |
| 614 | 20240802 | 091200 | 12544189000 | 31850 | 31900 | 31900 | 31800 | 18912 |
| 615 | 20240802 | 091100 | 11941636850 | 31900 | 32000 | 32050 | 31900 | 16805 |
| 616 | 20240802 | 091000 | 11405084750 | 32000 | 32050 | 32100 | 32000 | 18058 |
| 617 | 20240802 | 090900 | 10826933550 | 32050 | 32250 | 32250 | 32050 | 16474 |
| 618 | 20240802 | 090800 | 10297470300 | 32250 | 32150 | 32250 | 32150 | 9891 |
| 619 | 20240802 | 090700 | 9979100800 | 32200 | 32150 | 32200 | 32100 | 12735 |
| 620 | 20240802 | 090600 | 9569615100 | 32150 | 32300 | 32350 | 32150 | 18426 |
| 621 | 20240802 | 090500 | 8975906650 | 32300 | 32350 | 32450 | 32300 | 25625 |
| 622 | 20240802 | 090400 | 8146436900 | 32400 | 32200 | 32500 | 32200 | 25321 |
| 623 | 20240802 | 090300 | 7325570800 | 32250 | 32150 | 32350 | 32100 | 47127 |
| 624 | 20240802 | 090200 | 5806983700 | 32100 | 31800 | 32150 | 31800 | 29581 |
| 625 | 20240802 | 090100 | 4861144900 | 31800 | 32050 | 32250 | 31700 | 53349 |
| 626 | 20240802 | 090000 | 3155678950 | 32100 | 32050 | 32100 | 31700 | 97563 |