34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 20452 |
| 3 | 20241002 | 192500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20241002 | 192400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20241002 | 192300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20241002 | 192200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20241002 | 192100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20241002 | 192000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20241002 | 191900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20241002 | 191800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20241002 | 191700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20241002 | 191600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20241002 | 191500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20241002 | 191400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20241002 | 191300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20241002 | 191200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20241002 | 191100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20241002 | 191000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20241002 | 190900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20241002 | 190800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20241002 | 190700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20241002 | 190600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20241002 | 190500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20241002 | 190400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20241002 | 190300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20241002 | 190200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20241002 | 190100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20241002 | 190000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20241002 | 185900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20241002 | 185800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20241002 | 185700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20241002 | 185600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 20452 |
| 33 | 20241002 | 185500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20241002 | 185400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20241002 | 185300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20241002 | 185200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20241002 | 185100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20241002 | 185000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20241002 | 184900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20241002 | 184800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20241002 | 184700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20241002 | 184600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20241002 | 184500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20241002 | 184400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20241002 | 184300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20241002 | 184200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20241002 | 184100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20241002 | 184000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20241002 | 183900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20241002 | 183800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20241002 | 183700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20241002 | 183600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20241002 | 183500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20241002 | 183400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20241002 | 183300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20241002 | 183200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20241002 | 183100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20241002 | 183000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20241002 | 182900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20241002 | 182800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20241002 | 182700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20241002 | 182600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 20452 |
| 63 | 20241002 | 182500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20241002 | 182400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20241002 | 182300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20241002 | 182200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20241002 | 182100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20241002 | 182000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20241002 | 181900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20241002 | 181800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20241002 | 181700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20241002 | 181600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20241002 | 181500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20241002 | 181400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20241002 | 181300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20241002 | 181200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20241002 | 181100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20241002 | 181000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20241002 | 180900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20241002 | 180800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20241002 | 180700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20241002 | 180600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20241002 | 180500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20241002 | 180400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20241002 | 180300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20241002 | 180200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20241002 | 180100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20241002 | 180000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20241002 | 175900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20241002 | 175800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20241002 | 175700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20241002 | 175600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 20452 |
| 93 | 20241002 | 175500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20241002 | 175400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20241002 | 175300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20241002 | 175200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20241002 | 175100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20241002 | 175000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20241002 | 174900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20241002 | 174800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20241002 | 174700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20241002 | 174600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20241002 | 174500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20241002 | 174400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20241002 | 174300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20241002 | 174200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20241002 | 174100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20241002 | 174000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20241002 | 173900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20241002 | 173800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20241002 | 173700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20241002 | 173600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20241002 | 173500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20241002 | 173400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20241002 | 173300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20241002 | 173200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20241002 | 173100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20241002 | 173000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20241002 | 172900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20241002 | 172800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20241002 | 172700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20241002 | 172600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 20452 |
| 123 | 20241002 | 172500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20241002 | 172400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20241002 | 172300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20241002 | 172200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20241002 | 172100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20241002 | 172000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20241002 | 171900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20241002 | 171800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20241002 | 171700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20241002 | 171600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20241002 | 171500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20241002 | 171400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20241002 | 171300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20241002 | 171200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20241002 | 171100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20241002 | 171000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20241002 | 170900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20241002 | 170800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20241002 | 170700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20241002 | 170600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20241002 | 170500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20241002 | 170400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20241002 | 170300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20241002 | 170200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20241002 | 170100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20241002 | 170000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20241002 | 165900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20241002 | 165800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20241002 | 165700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20241002 | 165600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 20452 |
| 153 | 20241002 | 165500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20241002 | 165400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20241002 | 165300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20241002 | 165200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20241002 | 165100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20241002 | 165000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20241002 | 164900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20241002 | 164800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20241002 | 164700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20241002 | 164600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20241002 | 164500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20241002 | 164400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20241002 | 164300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20241002 | 164200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20241002 | 164100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20241002 | 164000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20241002 | 163900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20241002 | 163800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20241002 | 163700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20241002 | 163600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20241002 | 163500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20241002 | 163400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20241002 | 163300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20241002 | 163200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20241002 | 163100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20241002 | 163000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20241002 | 162900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20241002 | 162800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20241002 | 162700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20241002 | 162600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 20452 |
| 183 | 20241002 | 162500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20241002 | 162400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20241002 | 162300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20241002 | 162200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20241002 | 162100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20241002 | 162000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20241002 | 161900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20241002 | 161800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20241002 | 161700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20241002 | 161600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20241002 | 161500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20241002 | 161400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20241002 | 161300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20241002 | 161200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20241002 | 161100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20241002 | 161000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20241002 | 160900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20241002 | 160800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20241002 | 160700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20241002 | 160600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20241002 | 160500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20241002 | 160400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20241002 | 160300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20241002 | 160200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20241002 | 160100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20241002 | 160000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20241002 | 155900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20241002 | 155800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20241002 | 155700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20241002 | 155600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 20452 |
| 213 | 20241002 | 155500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20241002 | 155400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20241002 | 155300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20241002 | 155200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20241002 | 155100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20241002 | 155000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20241002 | 154900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20241002 | 154800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20241002 | 154700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20241002 | 154600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20241002 | 154500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20241002 | 154400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20241002 | 154300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20241002 | 154200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20241002 | 154100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20241002 | 154000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20241002 | 153900 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20241002 | 153800 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20241002 | 153700 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20241002 | 153600 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20241002 | 153500 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20241002 | 153400 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20241002 | 153300 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20241002 | 153200 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20241002 | 153100 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20241002 | 153000 | 19558914350 | 30600 | 30600 | 30600 | 30600 | 20452 |
| 239 | 20241002 | 152900 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20241002 | 152800 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20241002 | 152700 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20241002 | 152600 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 243 | 20241002 | 152500 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20241002 | 152400 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20241002 | 152300 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20241002 | 152200 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20241002 | 152100 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20241002 | 152000 | 18933083150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20241002 | 151900 | 18933083150 | 30700 | 30700 | 30700 | 30600 | 3304 |
| 250 | 20241002 | 151800 | 18831902050 | 30650 | 30750 | 30750 | 30650 | 2198 |
| 251 | 20241002 | 151700 | 18764511750 | 30750 | 30700 | 30750 | 30650 | 1583 |
| 252 | 20241002 | 151600 | 18715893600 | 30700 | 30800 | 30800 | 30650 | 1533 |
| 253 | 20241002 | 151500 | 18668779500 | 30700 | 30800 | 30850 | 30600 | 5049 |
| 254 | 20241002 | 151400 | 18513748100 | 30800 | 30850 | 30850 | 30700 | 3137 |
| 255 | 20241002 | 151300 | 18417248950 | 30850 | 30850 | 30850 | 30750 | 2398 |
| 256 | 20241002 | 151200 | 18343383300 | 30750 | 30750 | 30800 | 30750 | 5203 |
| 257 | 20241002 | 151100 | 18183256200 | 30800 | 30750 | 30800 | 30700 | 1281 |
| 258 | 20241002 | 151000 | 18143838700 | 30750 | 30750 | 30800 | 30700 | 3259 |
| 259 | 20241002 | 150900 | 18043635750 | 30750 | 30750 | 30750 | 30700 | 1206 |
| 260 | 20241002 | 150800 | 18006567550 | 30750 | 30750 | 30750 | 30700 | 1480 |
| 261 | 20241002 | 150700 | 17961071300 | 30750 | 30750 | 30750 | 30650 | 3658 |
| 262 | 20241002 | 150600 | 17848747450 | 30750 | 30750 | 30750 | 30700 | 1186 |
| 263 | 20241002 | 150500 | 17812302900 | 30700 | 30800 | 30850 | 30700 | 5336 |
| 264 | 20241002 | 150400 | 17648140850 | 30800 | 30750 | 30800 | 30750 | 4402 |
| 265 | 20241002 | 150300 | 17512648850 | 30750 | 30750 | 30750 | 30700 | 2683 |
| 266 | 20241002 | 150200 | 17430161500 | 30750 | 30700 | 30750 | 30700 | 1979 |
| 267 | 20241002 | 150100 | 17369321550 | 30750 | 30700 | 30750 | 30650 | 1139 |
| 268 | 20241002 | 150000 | 17334357550 | 30700 | 30650 | 30750 | 30650 | 3090 |
| 269 | 20241002 | 145900 | 17239496050 | 30650 | 30650 | 30700 | 30600 | 2709 |
| 270 | 20241002 | 145800 | 17156420700 | 30600 | 30600 | 30650 | 30600 | 887 |
| 271 | 20241002 | 145700 | 17129255700 | 30650 | 30750 | 30750 | 30650 | 5974 |
| 272 | 20241002 | 145600 | 16946085900 | 30700 | 30700 | 30750 | 30650 | 2513 |
| 273 | 20241002 | 145500 | 16868885700 | 30700 | 30650 | 30700 | 30650 | 2179 |
| 274 | 20241002 | 145400 | 16802014650 | 30700 | 30750 | 30800 | 30650 | 2341 |
| 275 | 20241002 | 145300 | 16730080600 | 30750 | 30750 | 30750 | 30700 | 2038 |
| 276 | 20241002 | 145200 | 16667431200 | 30750 | 30700 | 30750 | 30650 | 3947 |
| 277 | 20241002 | 145100 | 16546234600 | 30700 | 30600 | 30700 | 30600 | 1522 |
| 278 | 20241002 | 145000 | 16499597950 | 30600 | 30600 | 30650 | 30600 | 345 |
| 279 | 20241002 | 144900 | 16489040250 | 30600 | 30650 | 30650 | 30600 | 654 |
| 280 | 20241002 | 144800 | 16469024100 | 30600 | 30600 | 30650 | 30600 | 419 |
| 281 | 20241002 | 144700 | 16456199950 | 30600 | 30650 | 30650 | 30600 | 451 |
| 282 | 20241002 | 144600 | 16442397150 | 30650 | 30600 | 30700 | 30600 | 734 |
| 283 | 20241002 | 144500 | 16419900300 | 30650 | 30650 | 30650 | 30600 | 732 |
| 284 | 20241002 | 144400 | 16397488500 | 30650 | 30600 | 30650 | 30600 | 898 |
| 285 | 20241002 | 144300 | 16370004200 | 30600 | 30600 | 30650 | 30600 | 501 |
| 286 | 20241002 | 144200 | 16354673000 | 30600 | 30600 | 30650 | 30600 | 521 |
| 287 | 20241002 | 144100 | 16338730350 | 30600 | 30650 | 30650 | 30600 | 174 |
| 288 | 20241002 | 144000 | 16333405000 | 30600 | 30600 | 30650 | 30600 | 819 |
| 289 | 20241002 | 143900 | 16308320300 | 30600 | 30600 | 30650 | 30600 | 1060 |
| 290 | 20241002 | 143800 | 16275854050 | 30600 | 30650 | 30650 | 30600 | 3266 |
| 291 | 20241002 | 143700 | 16175754450 | 30700 | 30650 | 30700 | 30600 | 3430 |
| 292 | 20241002 | 143600 | 16070613000 | 30650 | 30700 | 30700 | 30650 | 133 |
| 293 | 20241002 | 143500 | 16066534000 | 30650 | 30650 | 30650 | 30650 | 776 |
| 294 | 20241002 | 143400 | 16042749600 | 30650 | 30650 | 30700 | 30650 | 387 |
| 295 | 20241002 | 143300 | 16030887700 | 30650 | 30650 | 30700 | 30650 | 327 |
| 296 | 20241002 | 143200 | 16020864650 | 30650 | 30650 | 30700 | 30650 | 712 |
| 297 | 20241002 | 143100 | 15999031800 | 30700 | 30650 | 30700 | 30650 | 353 |
| 298 | 20241002 | 143000 | 15988208050 | 30650 | 30650 | 30700 | 30650 | 219 |
| 299 | 20241002 | 142900 | 15981490200 | 30700 | 30700 | 30700 | 30650 | 462 |
| 300 | 20241002 | 142800 | 15967322650 | 30650 | 30650 | 30700 | 30650 | 1938 |
| 301 | 20241002 | 142700 | 15907911950 | 30650 | 30650 | 30700 | 30650 | 710 |
| 302 | 20241002 | 142600 | 15886131300 | 30700 | 30650 | 30700 | 30650 | 396 |
| 303 | 20241002 | 142500 | 15873993800 | 30700 | 30700 | 30700 | 30650 | 357 |
| 304 | 20241002 | 142400 | 15863038900 | 30700 | 30700 | 30700 | 30700 | 332 |
| 305 | 20241002 | 142300 | 15852846500 | 30700 | 30700 | 30750 | 30700 | 1045 |
| 306 | 20241002 | 142200 | 15820764800 | 30700 | 30750 | 30800 | 30700 | 1946 |
| 307 | 20241002 | 142100 | 15760945550 | 30750 | 30750 | 30800 | 30750 | 480 |
| 308 | 20241002 | 142000 | 15746184400 | 30800 | 30750 | 30800 | 30750 | 900 |
| 309 | 20241002 | 141900 | 15718494400 | 30750 | 30750 | 30800 | 30750 | 576 |
| 310 | 20241002 | 141800 | 15700781600 | 30750 | 30750 | 30800 | 30750 | 1119 |
| 311 | 20241002 | 141700 | 15666372150 | 30750 | 30750 | 30750 | 30750 | 139 |
| 312 | 20241002 | 141600 | 15662097900 | 30750 | 30750 | 30800 | 30700 | 1025 |
| 313 | 20241002 | 141500 | 15630573900 | 30800 | 30750 | 30800 | 30750 | 167 |
| 314 | 20241002 | 141400 | 15625438400 | 30800 | 30750 | 30800 | 30750 | 1214 |
| 315 | 20241002 | 141300 | 15588107850 | 30700 | 30700 | 30750 | 30700 | 538 |
| 316 | 20241002 | 141200 | 15571583400 | 30700 | 30700 | 30750 | 30700 | 306 |
| 317 | 20241002 | 141100 | 15562185700 | 30700 | 30700 | 30750 | 30700 | 434 |
| 318 | 20241002 | 141000 | 15548860750 | 30750 | 30750 | 30750 | 30700 | 1221 |
| 319 | 20241002 | 140900 | 15511317100 | 30750 | 30750 | 30800 | 30750 | 634 |
| 320 | 20241002 | 140800 | 15491821400 | 30800 | 30700 | 30800 | 30700 | 537 |
| 321 | 20241002 | 140700 | 15475319200 | 30750 | 30700 | 30750 | 30700 | 147 |
| 322 | 20241002 | 140600 | 15470804750 | 30700 | 30650 | 30800 | 30650 | 9942 |
| 323 | 20241002 | 140500 | 15165347800 | 30650 | 30650 | 30700 | 30650 | 129 |
| 324 | 20241002 | 140400 | 15161393450 | 30650 | 30650 | 30700 | 30650 | 329 |
| 325 | 20241002 | 140300 | 15151309150 | 30650 | 30600 | 30700 | 30600 | 1867 |
| 326 | 20241002 | 140200 | 15094086250 | 30600 | 30600 | 30650 | 30600 | 244 |
| 327 | 20241002 | 140100 | 15086619600 | 30600 | 30650 | 30650 | 30600 | 1882 |
| 328 | 20241002 | 140000 | 15028948200 | 30650 | 30650 | 30700 | 30650 | 499 |
| 329 | 20241002 | 135900 | 15013653450 | 30700 | 30700 | 30700 | 30650 | 152 |
| 330 | 20241002 | 135800 | 15008994250 | 30650 | 30650 | 30700 | 30650 | 1351 |
| 331 | 20241002 | 135700 | 14967585800 | 30650 | 30650 | 30650 | 30600 | 111 |
| 332 | 20241002 | 135600 | 14964188100 | 30600 | 30600 | 30650 | 30600 | 347 |
| 333 | 20241002 | 135500 | 14953568900 | 30650 | 30700 | 30700 | 30600 | 794 |
| 334 | 20241002 | 135400 | 14929232150 | 30700 | 30650 | 30700 | 30650 | 371 |
| 335 | 20241002 | 135300 | 14917860700 | 30650 | 30650 | 30700 | 30650 | 1802 |
| 336 | 20241002 | 135200 | 14862629150 | 30650 | 30650 | 30700 | 30650 | 165 |
| 337 | 20241002 | 135100 | 14857571000 | 30650 | 30650 | 30700 | 30650 | 844 |
| 338 | 20241002 | 135000 | 14831701150 | 30650 | 30700 | 30700 | 30650 | 401 |
| 339 | 20241002 | 134900 | 14819410350 | 30650 | 30650 | 30700 | 30650 | 164 |
| 340 | 20241002 | 134800 | 14814382800 | 30700 | 30650 | 30700 | 30650 | 1155 |
| 341 | 20241002 | 134700 | 14778980800 | 30650 | 30650 | 30700 | 30650 | 347 |
| 342 | 20241002 | 134600 | 14768344800 | 30650 | 30650 | 30650 | 30600 | 1409 |
| 343 | 20241002 | 134500 | 14725162950 | 30600 | 30650 | 30650 | 30600 | 430 |
| 344 | 20241002 | 134400 | 14712001100 | 30650 | 30600 | 30650 | 30600 | 115 |
| 345 | 20241002 | 134300 | 14708480600 | 30600 | 30600 | 30650 | 30600 | 424 |
| 346 | 20241002 | 134200 | 14695502000 | 30650 | 30600 | 30650 | 30600 | 480 |
| 347 | 20241002 | 134100 | 14680813150 | 30650 | 30600 | 30650 | 30600 | 3570 |
| 348 | 20241002 | 134000 | 14571402250 | 30600 | 30650 | 30650 | 30600 | 1161 |
| 349 | 20241002 | 133900 | 14535875050 | 30600 | 30600 | 30650 | 30600 | 844 |
| 350 | 20241002 | 133800 | 14510048400 | 30600 | 30600 | 30650 | 30600 | 469 |
| 351 | 20241002 | 133700 | 14495694600 | 30600 | 30600 | 30650 | 30600 | 579 |
| 352 | 20241002 | 133600 | 14477971900 | 30600 | 30600 | 30650 | 30600 | 511 |
| 353 | 20241002 | 133500 | 14462334750 | 30650 | 30650 | 30650 | 30600 | 293 |
| 354 | 20241002 | 133400 | 14453365700 | 30600 | 30600 | 30650 | 30600 | 460 |
| 355 | 20241002 | 133300 | 14439288850 | 30650 | 30650 | 30700 | 30650 | 705 |
| 356 | 20241002 | 133200 | 14417680150 | 30700 | 30650 | 30700 | 30650 | 1157 |
| 357 | 20241002 | 133100 | 14382216550 | 30650 | 30650 | 30700 | 30650 | 145 |
| 358 | 20241002 | 133000 | 14377771450 | 30650 | 30650 | 30700 | 30650 | 683 |
| 359 | 20241002 | 132900 | 14356806050 | 30700 | 30700 | 30700 | 30650 | 3759 |
| 360 | 20241002 | 132800 | 14241406550 | 30700 | 30700 | 30750 | 30700 | 87 |
| 361 | 20241002 | 132700 | 14238734350 | 30700 | 30700 | 30750 | 30700 | 448 |
| 362 | 20241002 | 132600 | 14224978400 | 30700 | 30750 | 30750 | 30700 | 567 |
| 363 | 20241002 | 132500 | 14207548450 | 30750 | 30750 | 30800 | 30750 | 385 |
| 364 | 20241002 | 132400 | 14195709350 | 30750 | 30750 | 30750 | 30700 | 1710 |
| 365 | 20241002 | 132300 | 14143165150 | 30750 | 30750 | 30750 | 30750 | 106 |
| 366 | 20241002 | 132200 | 14139905650 | 30750 | 30750 | 30800 | 30700 | 718 |
| 367 | 20241002 | 132100 | 14117834500 | 30700 | 30700 | 30750 | 30700 | 338 |
| 368 | 20241002 | 132000 | 14107443250 | 30700 | 30750 | 30750 | 30700 | 484 |
| 369 | 20241002 | 131900 | 14092574750 | 30750 | 30700 | 30750 | 30700 | 395 |
| 370 | 20241002 | 131800 | 14080444050 | 30700 | 30750 | 30750 | 30700 | 492 |
| 371 | 20241002 | 131700 | 14065325150 | 30750 | 30750 | 30800 | 30750 | 1984 |
| 372 | 20241002 | 131600 | 14004316900 | 30750 | 30800 | 30800 | 30750 | 479 |
| 373 | 20241002 | 131500 | 13989583900 | 30750 | 30750 | 30800 | 30750 | 38 |
| 374 | 20241002 | 131400 | 13988414350 | 30800 | 30850 | 30850 | 30750 | 1030 |
| 375 | 20241002 | 131300 | 13956667600 | 30800 | 30800 | 30850 | 30800 | 101 |
| 376 | 20241002 | 131200 | 13953554050 | 30850 | 30800 | 30850 | 30800 | 390 |
| 377 | 20241002 | 131100 | 13941532200 | 30800 | 30850 | 30850 | 30800 | 734 |
| 378 | 20241002 | 131000 | 13918902500 | 30850 | 30800 | 30850 | 30800 | 338 |
| 379 | 20241002 | 130900 | 13908480850 | 30800 | 30800 | 30850 | 30800 | 2320 |
| 380 | 20241002 | 130800 | 13836938500 | 30800 | 30850 | 30850 | 30800 | 69 |
| 381 | 20241002 | 130700 | 13834810750 | 30850 | 30800 | 30850 | 30800 | 701 |
| 382 | 20241002 | 130600 | 13813218300 | 30800 | 30800 | 30850 | 30800 | 363 |
| 383 | 20241002 | 130500 | 13802037850 | 30800 | 30800 | 30850 | 30800 | 181 |
| 384 | 20241002 | 130400 | 13796455350 | 30800 | 30850 | 30850 | 30800 | 479 |
| 385 | 20241002 | 130300 | 13781699650 | 30800 | 30800 | 30850 | 30800 | 370 |
| 386 | 20241002 | 130200 | 13770297300 | 30800 | 30850 | 30850 | 30800 | 300 |
| 387 | 20241002 | 130100 | 13761043200 | 30900 | 30850 | 30900 | 30850 | 419 |
| 388 | 20241002 | 130000 | 13748114750 | 30900 | 30850 | 30900 | 30850 | 156 |
| 389 | 20241002 | 125900 | 13743297500 | 30900 | 30850 | 30900 | 30850 | 276 |
| 390 | 20241002 | 125800 | 13734781850 | 30900 | 30900 | 30900 | 30850 | 552 |
| 391 | 20241002 | 125700 | 13717744600 | 30900 | 30900 | 30900 | 30850 | 148 |
| 392 | 20241002 | 125600 | 13713172100 | 30900 | 30850 | 30900 | 30850 | 622 |
| 393 | 20241002 | 125500 | 13693952750 | 30900 | 30900 | 30900 | 30850 | 36 |
| 394 | 20241002 | 125400 | 13692840650 | 30900 | 30900 | 30950 | 30900 | 949 |
| 395 | 20241002 | 125300 | 13663515700 | 30900 | 30800 | 30950 | 30800 | 10784 |
| 396 | 20241002 | 125200 | 13330589400 | 30850 | 30850 | 30850 | 30800 | 222 |
| 397 | 20241002 | 125100 | 13323750050 | 30850 | 30850 | 30850 | 30800 | 359 |
| 398 | 20241002 | 125000 | 13312688900 | 30800 | 30850 | 30850 | 30800 | 137 |
| 399 | 20241002 | 124900 | 13308469000 | 30800 | 30800 | 30850 | 30800 | 1379 |
| 400 | 20241002 | 124800 | 13265995350 | 30800 | 30800 | 30850 | 30800 | 478 |
| 401 | 20241002 | 124700 | 13251268950 | 30800 | 30850 | 30850 | 30800 | 41 |
| 402 | 20241002 | 124600 | 13250004650 | 30850 | 30800 | 30900 | 30800 | 1639 |
| 403 | 20241002 | 124500 | 13199441500 | 30850 | 30800 | 30850 | 30800 | 561 |
| 404 | 20241002 | 124400 | 13182153400 | 30800 | 30850 | 30850 | 30800 | 31 |
| 405 | 20241002 | 124300 | 13181198100 | 30800 | 30800 | 30850 | 30800 | 242 |
| 406 | 20241002 | 124200 | 13173744100 | 30800 | 30850 | 30850 | 30800 | 114 |
| 407 | 20241002 | 124100 | 13170229850 | 30800 | 30850 | 30850 | 30800 | 857 |
| 408 | 20241002 | 124000 | 13143821000 | 30800 | 30800 | 30850 | 30800 | 1476 |
| 409 | 20241002 | 123900 | 13098358450 | 30850 | 30850 | 30850 | 30800 | 76 |
| 410 | 20241002 | 123800 | 13096014000 | 30800 | 30900 | 30900 | 30800 | 148 |
| 411 | 20241002 | 123700 | 13091447800 | 30850 | 30850 | 30900 | 30800 | 933 |
| 412 | 20241002 | 123600 | 13062684500 | 30850 | 30800 | 30900 | 30800 | 2525 |
| 413 | 20241002 | 123500 | 12984780050 | 30850 | 30850 | 30850 | 30800 | 328 |
| 414 | 20241002 | 123400 | 12974674750 | 30850 | 30800 | 30850 | 30800 | 207 |
| 415 | 20241002 | 123300 | 12968293650 | 30800 | 30850 | 30850 | 30800 | 322 |
| 416 | 20241002 | 123200 | 12958372900 | 30800 | 30800 | 30850 | 30800 | 524 |
| 417 | 20241002 | 123100 | 12942223800 | 30800 | 30800 | 30850 | 30800 | 201 |
| 418 | 20241002 | 123000 | 12936023550 | 30850 | 30800 | 30850 | 30800 | 5013 |
| 419 | 20241002 | 122900 | 12781382000 | 30800 | 30800 | 30850 | 30800 | 1649 |
| 420 | 20241002 | 122800 | 12730592750 | 30800 | 30750 | 30800 | 30750 | 4128 |
| 421 | 20241002 | 122700 | 12603475450 | 30750 | 30750 | 30800 | 30750 | 240 |
| 422 | 20241002 | 122600 | 12596094950 | 30800 | 30800 | 30800 | 30750 | 207 |
| 423 | 20241002 | 122500 | 12589724850 | 30800 | 30750 | 30800 | 30750 | 576 |
| 424 | 20241002 | 122400 | 12572012050 | 30750 | 30750 | 30800 | 30750 | 135 |
| 425 | 20241002 | 122300 | 12567859850 | 30750 | 30750 | 30800 | 30750 | 843 |
| 426 | 20241002 | 122200 | 12541921350 | 30800 | 30750 | 30800 | 30750 | 5400 |
| 427 | 20241002 | 122100 | 12375851350 | 30700 | 30750 | 30750 | 30700 | 182 |
| 428 | 20241002 | 122000 | 12370258900 | 30700 | 30700 | 30750 | 30700 | 255 |
| 429 | 20241002 | 121900 | 12362429800 | 30700 | 30700 | 30750 | 30700 | 472 |
| 430 | 20241002 | 121800 | 12347931400 | 30700 | 30800 | 30800 | 30700 | 3511 |
| 431 | 20241002 | 121700 | 12239965700 | 30800 | 30800 | 30800 | 30750 | 559 |
| 432 | 20241002 | 121600 | 12222772850 | 30750 | 30750 | 30800 | 30750 | 37 |
| 433 | 20241002 | 121500 | 12221634450 | 30750 | 30800 | 30800 | 30750 | 1313 |
| 434 | 20241002 | 121400 | 12181259550 | 30750 | 30800 | 30800 | 30750 | 611 |
| 435 | 20241002 | 121300 | 12162452400 | 30800 | 30800 | 30800 | 30750 | 765 |
| 436 | 20241002 | 121200 | 12138891000 | 30800 | 30750 | 30800 | 30750 | 802 |
| 437 | 20241002 | 121100 | 12114227100 | 30750 | 30650 | 30750 | 30600 | 10639 |
| 438 | 20241002 | 121000 | 11787383400 | 30650 | 30650 | 30700 | 30600 | 500 |
| 439 | 20241002 | 120900 | 11772058150 | 30650 | 30650 | 30650 | 30650 | 867 |
| 440 | 20241002 | 120800 | 11745484600 | 30650 | 30650 | 30700 | 30650 | 482 |
| 441 | 20241002 | 120700 | 11730710950 | 30650 | 30600 | 30700 | 30600 | 1117 |
| 442 | 20241002 | 120600 | 11696475000 | 30600 | 30600 | 30650 | 30600 | 13 |
| 443 | 20241002 | 120500 | 11696077150 | 30600 | 30600 | 30650 | 30550 | 1062 |
| 444 | 20241002 | 120400 | 11663572550 | 30550 | 30600 | 30600 | 30550 | 690 |
| 445 | 20241002 | 120300 | 11642471250 | 30600 | 30600 | 30600 | 30550 | 147 |
| 446 | 20241002 | 120200 | 11637975700 | 30600 | 30550 | 30600 | 30500 | 1124 |
| 447 | 20241002 | 120100 | 11603636750 | 30550 | 30550 | 30550 | 30500 | 352 |
| 448 | 20241002 | 120000 | 11592892400 | 30550 | 30500 | 30550 | 30500 | 180 |
| 449 | 20241002 | 115900 | 11587394350 | 30550 | 30500 | 30550 | 30500 | 592 |
| 450 | 20241002 | 115800 | 11569331400 | 30500 | 30500 | 30550 | 30500 | 84 |
| 451 | 20241002 | 115700 | 11566765550 | 30500 | 30500 | 30550 | 30500 | 755 |
| 452 | 20241002 | 115600 | 11543737650 | 30500 | 30500 | 30550 | 30500 | 512 |
| 453 | 20241002 | 115500 | 11528115150 | 30550 | 30500 | 30550 | 30500 | 13 |
| 454 | 20241002 | 115400 | 11527718600 | 30500 | 30500 | 30550 | 30500 | 1224 |
| 455 | 20241002 | 115300 | 11490365700 | 30550 | 30500 | 30550 | 30500 | 261 |
| 456 | 20241002 | 115200 | 11482402200 | 30500 | 30600 | 30600 | 30500 | 810 |
| 457 | 20241002 | 115100 | 11457663900 | 30550 | 30600 | 30600 | 30550 | 329 |
| 458 | 20241002 | 115000 | 11447606900 | 30600 | 30500 | 30600 | 30500 | 53 |
| 459 | 20241002 | 114900 | 11445986500 | 30550 | 30500 | 30550 | 30500 | 587 |
| 460 | 20241002 | 114800 | 11428067400 | 30550 | 30500 | 30550 | 30450 | 521 |
| 461 | 20241002 | 114700 | 11412176550 | 30500 | 30500 | 30550 | 30450 | 1683 |
| 462 | 20241002 | 114600 | 11360845500 | 30450 | 30450 | 30500 | 30450 | 312 |
| 463 | 20241002 | 114500 | 11351344600 | 30450 | 30450 | 30500 | 30450 | 67 |
| 464 | 20241002 | 114400 | 11349304350 | 30450 | 30450 | 30500 | 30450 | 573 |
| 465 | 20241002 | 114300 | 11331853500 | 30450 | 30450 | 30500 | 30450 | 271 |
| 466 | 20241002 | 114200 | 11323601150 | 30450 | 30450 | 30450 | 30400 | 852 |
| 467 | 20241002 | 114100 | 11297658050 | 30450 | 30500 | 30500 | 30400 | 3010 |
| 468 | 20241002 | 114000 | 11206003800 | 30450 | 30500 | 30550 | 30450 | 4685 |
| 469 | 20241002 | 113900 | 11063146350 | 30500 | 30500 | 30550 | 30500 | 595 |
| 470 | 20241002 | 113800 | 11044997750 | 30500 | 30550 | 30550 | 30500 | 439 |
| 471 | 20241002 | 113700 | 11031600650 | 30550 | 30500 | 30550 | 30500 | 314 |
| 472 | 20241002 | 113600 | 11022018600 | 30500 | 30500 | 30550 | 30500 | 552 |
| 473 | 20241002 | 113500 | 11005182450 | 30550 | 30500 | 30550 | 30500 | 434 |
| 474 | 20241002 | 113400 | 10991942900 | 30500 | 30550 | 30550 | 30500 | 341 |
| 475 | 20241002 | 113300 | 10981525500 | 30500 | 30550 | 30550 | 30500 | 526 |
| 476 | 20241002 | 113200 | 10965471950 | 30550 | 30550 | 30550 | 30500 | 25 |
| 477 | 20241002 | 113100 | 10964708300 | 30500 | 30550 | 30550 | 30500 | 736 |
| 478 | 20241002 | 113000 | 10942235350 | 30500 | 30550 | 30550 | 30500 | 4270 |
| 479 | 20241002 | 112900 | 10811808050 | 30600 | 30600 | 30600 | 30550 | 386 |
| 480 | 20241002 | 112800 | 10800011550 | 30550 | 30550 | 30600 | 30550 | 366 |
| 481 | 20241002 | 112700 | 10788830200 | 30600 | 30550 | 30600 | 30550 | 416 |
| 482 | 20241002 | 112600 | 10776120550 | 30550 | 30550 | 30600 | 30550 | 624 |
| 483 | 20241002 | 112500 | 10757056500 | 30550 | 30550 | 30550 | 30550 | 219 |
| 484 | 20241002 | 112400 | 10750366050 | 30550 | 30600 | 30600 | 30550 | 1056 |
| 485 | 20241002 | 112300 | 10718068500 | 30550 | 30600 | 30600 | 30550 | 805 |
| 486 | 20241002 | 112200 | 10693464550 | 30550 | 30650 | 30650 | 30550 | 4984 |
| 487 | 20241002 | 112100 | 10540941550 | 30600 | 30600 | 30650 | 30600 | 221 |
| 488 | 20241002 | 112000 | 10534178350 | 30650 | 30650 | 30650 | 30600 | 354 |
| 489 | 20241002 | 111900 | 10523343900 | 30600 | 30650 | 30650 | 30600 | 363 |
| 490 | 20241002 | 111800 | 10512235200 | 30650 | 30650 | 30650 | 30600 | 482 |
| 491 | 20241002 | 111700 | 10497474700 | 30650 | 30600 | 30650 | 30600 | 958 |
| 492 | 20241002 | 111600 | 10468156750 | 30600 | 30650 | 30650 | 30600 | 520 |
| 493 | 20241002 | 111500 | 10452219000 | 30600 | 30600 | 30650 | 30600 | 1010 |
| 494 | 20241002 | 111400 | 10421308900 | 30650 | 30650 | 30650 | 30650 | 13 |
| 495 | 20241002 | 111300 | 10420910450 | 30600 | 30650 | 30650 | 30600 | 538 |
| 496 | 20241002 | 111200 | 10404438550 | 30650 | 30600 | 30650 | 30600 | 206 |
| 497 | 20241002 | 111100 | 10398133650 | 30600 | 30700 | 30700 | 30600 | 226 |
| 498 | 20241002 | 111000 | 10391206950 | 30650 | 30650 | 30700 | 30650 | 538 |
| 499 | 20241002 | 110900 | 10374714050 | 30650 | 30650 | 30650 | 30600 | 878 |
| 500 | 20241002 | 110800 | 10347808350 | 30650 | 30650 | 30650 | 30600 | 258 |
| 501 | 20241002 | 110700 | 10339911050 | 30650 | 30650 | 30700 | 30600 | 701 |
| 502 | 20241002 | 110600 | 10318425400 | 30650 | 30700 | 30700 | 30650 | 172 |
| 503 | 20241002 | 110500 | 10313150800 | 30700 | 30700 | 30700 | 30650 | 856 |
| 504 | 20241002 | 110400 | 10286883250 | 30650 | 30650 | 30650 | 30600 | 1049 |
| 505 | 20241002 | 110300 | 10254743950 | 30650 | 30650 | 30650 | 30600 | 300 |
| 506 | 20241002 | 110200 | 10245558750 | 30600 | 30650 | 30650 | 30600 | 469 |
| 507 | 20241002 | 110100 | 10231206550 | 30600 | 30600 | 30600 | 30550 | 1317 |
| 508 | 20241002 | 110000 | 10190915050 | 30550 | 30600 | 30600 | 30550 | 380 |
| 509 | 20241002 | 105900 | 10179303350 | 30600 | 30550 | 30600 | 30550 | 691 |
| 510 | 20241002 | 105800 | 10158191900 | 30600 | 30600 | 30600 | 30550 | 154 |
| 511 | 20241002 | 105700 | 10153483750 | 30600 | 30550 | 30600 | 30550 | 900 |
| 512 | 20241002 | 105600 | 10125987300 | 30550 | 30600 | 30600 | 30550 | 263 |
| 513 | 20241002 | 105500 | 10117951600 | 30550 | 30550 | 30600 | 30550 | 416 |
| 514 | 20241002 | 105400 | 10105241850 | 30600 | 30550 | 30600 | 30550 | 395 |
| 515 | 20241002 | 105300 | 10093172300 | 30550 | 30600 | 30600 | 30550 | 576 |
| 516 | 20241002 | 105200 | 10075552450 | 30600 | 30600 | 30650 | 30550 | 1835 |
| 517 | 20241002 | 105100 | 10019401650 | 30600 | 30550 | 30650 | 30550 | 1376 |
| 518 | 20241002 | 105000 | 9977286000 | 30550 | 30550 | 30600 | 30550 | 526 |
| 519 | 20241002 | 104900 | 9961202350 | 30600 | 30600 | 30600 | 30550 | 516 |
| 520 | 20241002 | 104800 | 9945431000 | 30550 | 30550 | 30550 | 30500 | 1063 |
| 521 | 20241002 | 104700 | 9912958650 | 30500 | 30550 | 30600 | 30500 | 1790 |
| 522 | 20241002 | 104600 | 9858305800 | 30600 | 30600 | 30600 | 30550 | 1115 |
| 523 | 20241002 | 104500 | 9824202600 | 30600 | 30650 | 30650 | 30600 | 365 |
| 524 | 20241002 | 104400 | 9813019800 | 30600 | 30700 | 30700 | 30600 | 1527 |
| 525 | 20241002 | 104300 | 9766219000 | 30700 | 30650 | 30700 | 30650 | 774 |
| 526 | 20241002 | 104200 | 9742461550 | 30700 | 30650 | 30700 | 30650 | 1043 |
| 527 | 20241002 | 104100 | 9710461150 | 30700 | 30700 | 30750 | 30650 | 1597 |
| 528 | 20241002 | 104000 | 9661450200 | 30700 | 30750 | 30750 | 30700 | 1077 |
| 529 | 20241002 | 103900 | 9628381300 | 30750 | 30700 | 30750 | 30700 | 2836 |
| 530 | 20241002 | 103800 | 9541203750 | 30700 | 30650 | 30750 | 30650 | 6715 |
| 531 | 20241002 | 103700 | 9335066600 | 30650 | 30650 | 30700 | 30600 | 4556 |
| 532 | 20241002 | 103600 | 9195521750 | 30650 | 30600 | 30650 | 30600 | 1011 |
| 533 | 20241002 | 103500 | 9164583600 | 30600 | 30600 | 30650 | 30600 | 2030 |
| 534 | 20241002 | 103400 | 9102418750 | 30600 | 30600 | 30600 | 30550 | 1883 |
| 535 | 20241002 | 103300 | 9044821100 | 30550 | 30550 | 30600 | 30550 | 605 |
| 536 | 20241002 | 103200 | 9026333650 | 30550 | 30500 | 30550 | 30500 | 2290 |
| 537 | 20241002 | 103100 | 8956417250 | 30500 | 30450 | 30500 | 30450 | 887 |
| 538 | 20241002 | 103000 | 8929396050 | 30450 | 30500 | 30500 | 30450 | 270 |
| 539 | 20241002 | 102900 | 8921169850 | 30450 | 30450 | 30500 | 30450 | 647 |
| 540 | 20241002 | 102800 | 8901460050 | 30450 | 30400 | 30450 | 30400 | 1307 |
| 541 | 20241002 | 102700 | 8861683100 | 30400 | 30400 | 30450 | 30400 | 456 |
| 542 | 20241002 | 102600 | 8847814850 | 30450 | 30450 | 30450 | 30400 | 1001 |
| 543 | 20241002 | 102500 | 8817381150 | 30450 | 30450 | 30450 | 30400 | 1333 |
| 544 | 20241002 | 102400 | 8776796400 | 30450 | 30500 | 30500 | 30450 | 529 |
| 545 | 20241002 | 102300 | 8760687150 | 30450 | 30450 | 30500 | 30400 | 2359 |
| 546 | 20241002 | 102200 | 8688854250 | 30450 | 30400 | 30450 | 30350 | 3648 |
| 547 | 20241002 | 102100 | 8577941200 | 30400 | 30450 | 30450 | 30350 | 4085 |
| 548 | 20241002 | 102000 | 8453815550 | 30450 | 30500 | 30500 | 30400 | 3715 |
| 549 | 20241002 | 101900 | 8340737850 | 30450 | 30500 | 30500 | 30450 | 1408 |
| 550 | 20241002 | 101800 | 8297861850 | 30500 | 30550 | 30600 | 30450 | 13343 |
| 551 | 20241002 | 101700 | 7890539900 | 30550 | 30550 | 30600 | 30550 | 1515 |
| 552 | 20241002 | 101600 | 7844234050 | 30550 | 30550 | 30600 | 30500 | 1593 |
| 553 | 20241002 | 101500 | 7795566800 | 30550 | 30600 | 30600 | 30550 | 1840 |
| 554 | 20241002 | 101400 | 7739322000 | 30650 | 30600 | 30650 | 30600 | 584 |
| 555 | 20241002 | 101300 | 7721447350 | 30600 | 30600 | 30650 | 30600 | 3745 |
| 556 | 20241002 | 101200 | 7606773550 | 30600 | 30550 | 30600 | 30500 | 1499 |
| 557 | 20241002 | 101100 | 7560975300 | 30500 | 30500 | 30550 | 30500 | 993 |
| 558 | 20241002 | 101000 | 7530659200 | 30500 | 30550 | 30600 | 30500 | 2615 |
| 559 | 20241002 | 100900 | 7450783750 | 30600 | 30600 | 30600 | 30550 | 1740 |
| 560 | 20241002 | 100800 | 7397571700 | 30550 | 30550 | 30600 | 30550 | 520 |
| 561 | 20241002 | 100700 | 7381684550 | 30550 | 30550 | 30550 | 30500 | 1043 |
| 562 | 20241002 | 100600 | 7349827250 | 30550 | 30600 | 30650 | 30500 | 3545 |
| 563 | 20241002 | 100500 | 7241515200 | 30600 | 30650 | 30700 | 30600 | 2289 |
| 564 | 20241002 | 100400 | 7171365850 | 30650 | 30650 | 30700 | 30650 | 853 |
| 565 | 20241002 | 100300 | 7145218450 | 30650 | 30650 | 30700 | 30600 | 899 |
| 566 | 20241002 | 100200 | 7117662900 | 30650 | 30600 | 30700 | 30600 | 1052 |
| 567 | 20241002 | 100100 | 7085443550 | 30600 | 30600 | 30600 | 30550 | 912 |
| 568 | 20241002 | 100000 | 7057569350 | 30550 | 30600 | 30600 | 30550 | 1185 |
| 569 | 20241002 | 095900 | 7021350350 | 30600 | 30550 | 30600 | 30550 | 1017 |
| 570 | 20241002 | 095800 | 6990249600 | 30550 | 30500 | 30550 | 30500 | 1221 |
| 571 | 20241002 | 095700 | 6952969100 | 30550 | 30500 | 30550 | 30500 | 950 |
| 572 | 20241002 | 095600 | 6923984400 | 30500 | 30550 | 30550 | 30500 | 568 |
| 573 | 20241002 | 095500 | 6906640600 | 30500 | 30550 | 30550 | 30500 | 831 |
| 574 | 20241002 | 095400 | 6881280400 | 30500 | 30500 | 30550 | 30500 | 767 |
| 575 | 20241002 | 095300 | 6857857050 | 30500 | 30550 | 30600 | 30500 | 2015 |
| 576 | 20241002 | 095200 | 6796329650 | 30550 | 30600 | 30600 | 30550 | 2005 |
| 577 | 20241002 | 095100 | 6735075850 | 30550 | 30600 | 30650 | 30550 | 1649 |
| 578 | 20241002 | 095000 | 6684620600 | 30600 | 30600 | 30650 | 30600 | 1961 |
| 579 | 20241002 | 094900 | 6624610500 | 30600 | 30600 | 30650 | 30600 | 448 |
| 580 | 20241002 | 094800 | 6610901650 | 30600 | 30600 | 30650 | 30600 | 264 |
| 581 | 20241002 | 094700 | 6602822800 | 30600 | 30700 | 30700 | 30600 | 3283 |
| 582 | 20241002 | 094600 | 6502201300 | 30650 | 30700 | 30700 | 30650 | 284 |
| 583 | 20241002 | 094500 | 6493487950 | 30700 | 30750 | 30750 | 30650 | 3521 |
| 584 | 20241002 | 094400 | 6385337800 | 30750 | 30700 | 30750 | 30700 | 553 |
| 585 | 20241002 | 094300 | 6368357050 | 30750 | 30700 | 30750 | 30700 | 2986 |
| 586 | 20241002 | 094200 | 6276641750 | 30700 | 30650 | 30700 | 30600 | 8766 |
| 587 | 20241002 | 094100 | 6007635900 | 30600 | 30650 | 30700 | 30600 | 4113 |
| 588 | 20241002 | 094000 | 5881557450 | 30650 | 30700 | 30700 | 30650 | 1711 |
| 589 | 20241002 | 093900 | 5829046800 | 30650 | 30700 | 30700 | 30650 | 375 |
| 590 | 20241002 | 093800 | 5817547400 | 30700 | 30700 | 30700 | 30650 | 286 |
| 591 | 20241002 | 093700 | 5808777300 | 30700 | 30700 | 30700 | 30650 | 511 |
| 592 | 20241002 | 093600 | 5793102150 | 30700 | 30750 | 30750 | 30650 | 1889 |
| 593 | 20241002 | 093500 | 5735112050 | 30700 | 30750 | 30750 | 30700 | 615 |
| 594 | 20241002 | 093400 | 5716224250 | 30750 | 30700 | 30750 | 30700 | 989 |
| 595 | 20241002 | 093300 | 5685843300 | 30750 | 30700 | 30750 | 30700 | 219 |
| 596 | 20241002 | 093200 | 5679115700 | 30700 | 30750 | 30750 | 30700 | 1921 |
| 597 | 20241002 | 093100 | 5620134800 | 30750 | 30700 | 30750 | 30650 | 4136 |
| 598 | 20241002 | 093000 | 5493210050 | 30700 | 30700 | 30700 | 30650 | 1314 |
| 599 | 20241002 | 092900 | 5452901050 | 30650 | 30650 | 30700 | 30650 | 817 |
| 600 | 20241002 | 092800 | 5427837050 | 30650 | 30650 | 30700 | 30600 | 6309 |
| 601 | 20241002 | 092700 | 5234567300 | 30650 | 30750 | 30750 | 30650 | 964 |
| 602 | 20241002 | 092600 | 5204988100 | 30700 | 30650 | 30750 | 30650 | 788 |
| 603 | 20241002 | 092500 | 5180796000 | 30650 | 30700 | 30700 | 30650 | 1399 |
| 604 | 20241002 | 092400 | 5137872200 | 30650 | 30750 | 30800 | 30650 | 14298 |
| 605 | 20241002 | 092300 | 4698997250 | 30800 | 30700 | 30800 | 30700 | 3961 |
| 606 | 20241002 | 092200 | 4577226100 | 30700 | 30850 | 30850 | 30700 | 7992 |
| 607 | 20241002 | 092100 | 4331134700 | 30850 | 30850 | 30900 | 30800 | 7366 |
| 608 | 20241002 | 092000 | 4103849450 | 30850 | 30700 | 30900 | 30700 | 6505 |
| 609 | 20241002 | 091900 | 3903535550 | 30700 | 30750 | 30750 | 30700 | 1503 |
| 610 | 20241002 | 091800 | 3857359550 | 30750 | 30650 | 30750 | 30650 | 3356 |
| 611 | 20241002 | 091700 | 3754219150 | 30650 | 30650 | 30650 | 30600 | 5271 |
| 612 | 20241002 | 091600 | 3592751350 | 30650 | 30700 | 30800 | 30650 | 3716 |
| 613 | 20241002 | 091500 | 3478673950 | 30700 | 30800 | 30800 | 30700 | 4782 |
| 614 | 20241002 | 091400 | 3331764350 | 30800 | 30850 | 30850 | 30700 | 7546 |
| 615 | 20241002 | 091300 | 3099447650 | 30850 | 30700 | 30850 | 30600 | 8517 |
| 616 | 20241002 | 091200 | 2837574000 | 30750 | 30400 | 30750 | 30400 | 12674 |
| 617 | 20241002 | 091100 | 2450602900 | 30400 | 30300 | 30400 | 30300 | 1943 |
| 618 | 20241002 | 091000 | 2391641750 | 30300 | 30450 | 30450 | 30300 | 6495 |
| 619 | 20241002 | 090900 | 2194257950 | 30450 | 30500 | 30500 | 30400 | 4441 |
| 620 | 20241002 | 090800 | 2059046100 | 30500 | 30500 | 30600 | 30450 | 6152 |
| 621 | 20241002 | 090700 | 1871205000 | 30500 | 30500 | 30500 | 30450 | 2273 |
| 622 | 20241002 | 090600 | 1801971250 | 30500 | 30550 | 30550 | 30450 | 1005 |
| 623 | 20241002 | 090500 | 1771319650 | 30500 | 30450 | 30600 | 30400 | 5057 |
| 624 | 20241002 | 090400 | 1617046000 | 30500 | 30550 | 30700 | 30450 | 11247 |
| 625 | 20241002 | 090300 | 1273048750 | 30450 | 30200 | 30550 | 30150 | 8033 |
| 626 | 20241002 | 090200 | 1029835050 | 30200 | 30250 | 30300 | 30150 | 4442 |
| 627 | 20241002 | 090100 | 895709400 | 30250 | 30150 | 30300 | 30150 | 4672 |
| 628 | 20241002 | 090000 | 754700800 | 30100 | 30450 | 30450 | 30050 | 24290 |