28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192400 | 1279424004 | 472 | 472 | 472 | 472 | 14368 |
| 3 | 20240325 | 192300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 4 | 20240325 | 192200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 5 | 20240325 | 192100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 6 | 20240325 | 192000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 7 | 20240325 | 191900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 8 | 20240325 | 191800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 9 | 20240325 | 191700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 10 | 20240325 | 191600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 11 | 20240325 | 191500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 12 | 20240325 | 191400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 13 | 20240325 | 191300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 14 | 20240325 | 191200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 15 | 20240325 | 191100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 16 | 20240325 | 191000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 17 | 20240325 | 190900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 18 | 20240325 | 190800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 19 | 20240325 | 190700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 20 | 20240325 | 190600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 21 | 20240325 | 190500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 22 | 20240325 | 190400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 23 | 20240325 | 190300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 24 | 20240325 | 190200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 25 | 20240325 | 190100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 26 | 20240325 | 190000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 27 | 20240325 | 185900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 28 | 20240325 | 185800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 29 | 20240325 | 185700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 30 | 20240325 | 185600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 31 | 20240325 | 185500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 32 | 20240325 | 185400 | 1279424004 | 472 | 472 | 472 | 472 | 14368 |
| 33 | 20240325 | 185300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 34 | 20240325 | 185200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 35 | 20240325 | 185100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 36 | 20240325 | 185000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 37 | 20240325 | 184900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 38 | 20240325 | 184800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 39 | 20240325 | 184700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 40 | 20240325 | 184600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 41 | 20240325 | 184500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 42 | 20240325 | 184400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 43 | 20240325 | 184300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 44 | 20240325 | 184200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 45 | 20240325 | 184100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 46 | 20240325 | 184000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 47 | 20240325 | 183900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 48 | 20240325 | 183800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 49 | 20240325 | 183700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 50 | 20240325 | 183600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 51 | 20240325 | 183500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 52 | 20240325 | 183400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 53 | 20240325 | 183300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 54 | 20240325 | 183200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 55 | 20240325 | 183100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 56 | 20240325 | 183000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 57 | 20240325 | 182900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 58 | 20240325 | 182800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 59 | 20240325 | 182700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 60 | 20240325 | 182600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 61 | 20240325 | 182500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 62 | 20240325 | 182400 | 1279424004 | 472 | 472 | 472 | 472 | 14368 |
| 63 | 20240325 | 182300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 64 | 20240325 | 182200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 65 | 20240325 | 182100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 66 | 20240325 | 182000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 67 | 20240325 | 181900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 68 | 20240325 | 181800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 69 | 20240325 | 181700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 70 | 20240325 | 181600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 71 | 20240325 | 181500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 72 | 20240325 | 181400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 73 | 20240325 | 181300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 74 | 20240325 | 181200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 75 | 20240325 | 181100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 76 | 20240325 | 181000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 77 | 20240325 | 180900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 78 | 20240325 | 180800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 79 | 20240325 | 180700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 80 | 20240325 | 180600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 81 | 20240325 | 180500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 82 | 20240325 | 180400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 83 | 20240325 | 180300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 84 | 20240325 | 180200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 85 | 20240325 | 180100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 86 | 20240325 | 180000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 87 | 20240325 | 175900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 88 | 20240325 | 175800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 89 | 20240325 | 175700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 90 | 20240325 | 175600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 91 | 20240325 | 175500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 92 | 20240325 | 175400 | 1279424004 | 472 | 472 | 472 | 472 | 14368 |
| 93 | 20240325 | 175300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 94 | 20240325 | 175200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 95 | 20240325 | 175100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 96 | 20240325 | 175000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 97 | 20240325 | 174900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 98 | 20240325 | 174800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 99 | 20240325 | 174700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 100 | 20240325 | 174600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 101 | 20240325 | 174500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 102 | 20240325 | 174400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 103 | 20240325 | 174300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 104 | 20240325 | 174200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 105 | 20240325 | 174100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 106 | 20240325 | 174000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 107 | 20240325 | 173900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 108 | 20240325 | 173800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 109 | 20240325 | 173700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 110 | 20240325 | 173600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 111 | 20240325 | 173500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 112 | 20240325 | 173400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 113 | 20240325 | 173300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 114 | 20240325 | 173200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 115 | 20240325 | 173100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 116 | 20240325 | 173000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 117 | 20240325 | 172900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 118 | 20240325 | 172800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 119 | 20240325 | 172700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 120 | 20240325 | 172600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 121 | 20240325 | 172500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 122 | 20240325 | 172400 | 1279424004 | 472 | 472 | 472 | 472 | 14368 |
| 123 | 20240325 | 172300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 124 | 20240325 | 172200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 125 | 20240325 | 172100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 126 | 20240325 | 172000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 127 | 20240325 | 171900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 128 | 20240325 | 171800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 129 | 20240325 | 171700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 130 | 20240325 | 171600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 131 | 20240325 | 171500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 132 | 20240325 | 171400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 133 | 20240325 | 171300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 134 | 20240325 | 171200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 135 | 20240325 | 171100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 136 | 20240325 | 171000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 137 | 20240325 | 170900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 138 | 20240325 | 170800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 139 | 20240325 | 170700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 140 | 20240325 | 170600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 141 | 20240325 | 170500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 142 | 20240325 | 170400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 143 | 20240325 | 170300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 144 | 20240325 | 170200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 145 | 20240325 | 170100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 146 | 20240325 | 170000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 147 | 20240325 | 165900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 148 | 20240325 | 165800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 149 | 20240325 | 165700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 150 | 20240325 | 165600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 151 | 20240325 | 165500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 152 | 20240325 | 165400 | 1279424004 | 472 | 472 | 472 | 472 | 14368 |
| 153 | 20240325 | 165300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 154 | 20240325 | 165200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 155 | 20240325 | 165100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 156 | 20240325 | 165000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 157 | 20240325 | 164900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 158 | 20240325 | 164800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 159 | 20240325 | 164700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 160 | 20240325 | 164600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 161 | 20240325 | 164500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 162 | 20240325 | 164400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 163 | 20240325 | 164300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 164 | 20240325 | 164200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 165 | 20240325 | 164100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 166 | 20240325 | 164000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 167 | 20240325 | 163900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 168 | 20240325 | 163800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20240325 | 163700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20240325 | 163600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20240325 | 163500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20240325 | 163400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20240325 | 163300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20240325 | 163200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20240325 | 163100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20240325 | 163000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20240325 | 162900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20240325 | 162800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 179 | 20240325 | 162700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 180 | 20240325 | 162600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 181 | 20240325 | 162500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 182 | 20240325 | 162400 | 1279424004 | 472 | 472 | 472 | 472 | 14368 |
| 183 | 20240325 | 162300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 184 | 20240325 | 162200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 185 | 20240325 | 162100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 186 | 20240325 | 162000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 187 | 20240325 | 161900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20240325 | 161800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20240325 | 161700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 190 | 20240325 | 161600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 191 | 20240325 | 161500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 192 | 20240325 | 161400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 193 | 20240325 | 161300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 194 | 20240325 | 161200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 195 | 20240325 | 161100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 196 | 20240325 | 161000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 197 | 20240325 | 160900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 198 | 20240325 | 160800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 199 | 20240325 | 160700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 200 | 20240325 | 160600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 201 | 20240325 | 160500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 202 | 20240325 | 160400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 203 | 20240325 | 160300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 204 | 20240325 | 160200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 205 | 20240325 | 160100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 206 | 20240325 | 160000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 207 | 20240325 | 155900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 208 | 20240325 | 155800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 209 | 20240325 | 155700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 210 | 20240325 | 155600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 211 | 20240325 | 155500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 212 | 20240325 | 155400 | 1279424004 | 472 | 472 | 472 | 472 | 14368 |
| 213 | 20240325 | 155300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 214 | 20240325 | 155200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 215 | 20240325 | 155100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 216 | 20240325 | 155000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 217 | 20240325 | 154900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 218 | 20240325 | 154800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 219 | 20240325 | 154700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 220 | 20240325 | 154600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 221 | 20240325 | 154500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 222 | 20240325 | 154400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 223 | 20240325 | 154300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 224 | 20240325 | 154200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 225 | 20240325 | 154100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 226 | 20240325 | 154000 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 227 | 20240325 | 153900 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 228 | 20240325 | 153800 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 229 | 20240325 | 153700 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 230 | 20240325 | 153600 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 231 | 20240325 | 153500 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 232 | 20240325 | 153400 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 233 | 20240325 | 153300 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 234 | 20240325 | 153200 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 235 | 20240325 | 153100 | 1279424004 | 472 | 472 | 472 | 472 | 0 |
| 236 | 20240325 | 153000 | 1279424004 | 472 | 472 | 472 | 472 | 14368 |
| 237 | 20240325 | 152900 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 238 | 20240325 | 152800 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 239 | 20240325 | 152700 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 240 | 20240325 | 152600 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 241 | 20240325 | 152500 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 242 | 20240325 | 152400 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 243 | 20240325 | 152300 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 244 | 20240325 | 152200 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 245 | 20240325 | 152100 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 246 | 20240325 | 152000 | 1272642308 | 473 | 473 | 473 | 473 | 0 |
| 247 | 20240325 | 151900 | 1272642308 | 473 | 473 | 473 | 470 | 5638 |
| 248 | 20240325 | 151800 | 1269983670 | 475 | 473 | 475 | 473 | 4 |
| 249 | 20240325 | 151700 | 1269981776 | 473 | 475 | 475 | 473 | 3138 |
| 250 | 20240325 | 151600 | 1268496361 | 475 | 474 | 475 | 474 | 2364 |
| 251 | 20240325 | 151500 | 1267375622 | 474 | 474 | 474 | 474 | 1 |
| 252 | 20240325 | 151400 | 1267375148 | 473 | 474 | 474 | 473 | 3828 |
| 253 | 20240325 | 151300 | 1265562540 | 474 | 474 | 474 | 474 | 6105 |
| 254 | 20240325 | 151200 | 1262668770 | 473 | 473 | 473 | 473 | 378 |
| 255 | 20240325 | 151100 | 1262489976 | 473 | 469 | 473 | 469 | 19954 |
| 256 | 20240325 | 151000 | 1253112205 | 470 | 472 | 472 | 470 | 61186 |
| 257 | 20240325 | 150900 | 1224328553 | 473 | 474 | 474 | 473 | 1910 |
| 258 | 20240325 | 150800 | 1223425065 | 473 | 473 | 473 | 473 | 2021 |
| 259 | 20240325 | 150700 | 1222469132 | 475 | 475 | 475 | 474 | 3507 |
| 260 | 20240325 | 150600 | 1220804838 | 475 | 474 | 476 | 474 | 691 |
| 261 | 20240325 | 150500 | 1220477112 | 475 | 475 | 475 | 475 | 516 |
| 262 | 20240325 | 150400 | 1220232012 | 477 | 477 | 477 | 477 | 0 |
| 263 | 20240325 | 150300 | 1220232012 | 477 | 475 | 477 | 475 | 791 |
| 264 | 20240325 | 150200 | 1219856285 | 477 | 477 | 477 | 477 | 500 |
| 265 | 20240325 | 150100 | 1219617785 | 477 | 476 | 477 | 476 | 1601 |
| 266 | 20240325 | 150000 | 1218855608 | 476 | 476 | 476 | 476 | 1 |
| 267 | 20240325 | 145900 | 1218855132 | 473 | 474 | 476 | 473 | 2809 |
| 268 | 20240325 | 145800 | 1217526325 | 478 | 478 | 478 | 478 | 0 |
| 269 | 20240325 | 145700 | 1217526325 | 478 | 478 | 478 | 478 | 0 |
| 270 | 20240325 | 145600 | 1217526325 | 478 | 478 | 478 | 474 | 1508 |
| 271 | 20240325 | 145500 | 1216811525 | 474 | 474 | 474 | 474 | 500 |
| 272 | 20240325 | 145400 | 1216574525 | 479 | 479 | 479 | 479 | 1 |
| 273 | 20240325 | 145300 | 1216574046 | 476 | 476 | 476 | 471 | 39892 |
| 274 | 20240325 | 145200 | 1197710590 | 475 | 476 | 476 | 475 | 3672 |
| 275 | 20240325 | 145100 | 1195965596 | 479 | 479 | 479 | 479 | 1 |
| 276 | 20240325 | 145000 | 1195965117 | 475 | 478 | 478 | 475 | 315 |
| 277 | 20240325 | 144900 | 1195815176 | 479 | 478 | 479 | 478 | 6801 |
| 278 | 20240325 | 144800 | 1192564297 | 479 | 479 | 479 | 479 | 0 |
| 279 | 20240325 | 144700 | 1192564297 | 479 | 479 | 479 | 479 | 0 |
| 280 | 20240325 | 144600 | 1192564297 | 479 | 479 | 479 | 479 | 0 |
| 281 | 20240325 | 144500 | 1192564297 | 479 | 479 | 479 | 479 | 6 |
| 282 | 20240325 | 144400 | 1192561423 | 479 | 478 | 479 | 478 | 32411 |
| 283 | 20240325 | 144300 | 1177045973 | 476 | 476 | 476 | 476 | 3001 |
| 284 | 20240325 | 144200 | 1175617497 | 476 | 478 | 478 | 476 | 151 |
| 285 | 20240325 | 144100 | 1175545619 | 475 | 475 | 475 | 475 | 2867 |
| 286 | 20240325 | 144000 | 1174183794 | 477 | 477 | 477 | 477 | 3000 |
| 287 | 20240325 | 143900 | 1172752794 | 477 | 477 | 477 | 477 | 0 |
| 288 | 20240325 | 143800 | 1172752794 | 477 | 477 | 477 | 477 | 1 |
| 289 | 20240325 | 143700 | 1172752317 | 476 | 476 | 476 | 476 | 0 |
| 290 | 20240325 | 143600 | 1172752317 | 476 | 476 | 476 | 476 | 30 |
| 291 | 20240325 | 143500 | 1172738037 | 476 | 476 | 476 | 476 | 1000 |
| 292 | 20240325 | 143400 | 1172262037 | 475 | 475 | 475 | 475 | 0 |
| 293 | 20240325 | 143300 | 1172262037 | 475 | 475 | 475 | 475 | 0 |
| 294 | 20240325 | 143200 | 1172262037 | 475 | 474 | 475 | 474 | 4652 |
| 295 | 20240325 | 143100 | 1170054939 | 475 | 478 | 478 | 475 | 3895 |
| 296 | 20240325 | 143000 | 1168204784 | 475 | 475 | 475 | 475 | 0 |
| 297 | 20240325 | 142900 | 1168204784 | 475 | 475 | 475 | 475 | 0 |
| 298 | 20240325 | 142800 | 1168204784 | 475 | 477 | 477 | 475 | 4174 |
| 299 | 20240325 | 142700 | 1166215922 | 474 | 474 | 474 | 474 | 26 |
| 300 | 20240325 | 142600 | 1166203598 | 474 | 474 | 474 | 474 | 0 |
| 301 | 20240325 | 142500 | 1166203598 | 474 | 478 | 478 | 474 | 3 |
| 302 | 20240325 | 142400 | 1166202172 | 473 | 478 | 478 | 473 | 55219 |
| 303 | 20240325 | 142300 | 1139972491 | 478 | 478 | 478 | 478 | 2349 |
| 304 | 20240325 | 142200 | 1138849669 | 478 | 480 | 480 | 478 | 5667 |
| 305 | 20240325 | 142100 | 1136134633 | 480 | 480 | 480 | 480 | 166 |
| 306 | 20240325 | 142000 | 1136054953 | 478 | 478 | 478 | 478 | 0 |
| 307 | 20240325 | 141900 | 1136054953 | 478 | 480 | 480 | 478 | 147 |
| 308 | 20240325 | 141800 | 1135984435 | 480 | 480 | 480 | 480 | 1000 |
| 309 | 20240325 | 141700 | 1135504435 | 478 | 481 | 481 | 478 | 1124 |
| 310 | 20240325 | 141600 | 1134964499 | 481 | 481 | 481 | 481 | 8216 |
| 311 | 20240325 | 141500 | 1131012603 | 481 | 480 | 481 | 480 | 17705 |
| 312 | 20240325 | 141400 | 1122500998 | 479 | 479 | 479 | 479 | 1000 |
| 313 | 20240325 | 141300 | 1122021998 | 479 | 479 | 479 | 479 | 379 |
| 314 | 20240325 | 141200 | 1121840457 | 479 | 479 | 479 | 479 | 2116 |
| 315 | 20240325 | 141100 | 1120826893 | 479 | 480 | 480 | 479 | 217 |
| 316 | 20240325 | 141000 | 1120722739 | 480 | 480 | 480 | 480 | 2212 |
| 317 | 20240325 | 140900 | 1119660979 | 480 | 479 | 480 | 479 | 4300 |
| 318 | 20240325 | 140800 | 1117598173 | 480 | 480 | 480 | 480 | 4613 |
| 319 | 20240325 | 140700 | 1115383933 | 480 | 480 | 480 | 480 | 4 |
| 320 | 20240325 | 140600 | 1115382013 | 476 | 480 | 480 | 476 | 211 |
| 321 | 20240325 | 140500 | 1115280737 | 480 | 480 | 480 | 474 | 5107 |
| 322 | 20240325 | 140400 | 1112833712 | 480 | 480 | 480 | 480 | 5341 |
| 323 | 20240325 | 140300 | 1110270032 | 480 | 481 | 481 | 480 | 2320 |
| 324 | 20240325 | 140200 | 1109156317 | 481 | 475 | 481 | 475 | 24775 |
| 325 | 20240325 | 140100 | 1097279123 | 475 | 477 | 477 | 475 | 4351 |
| 326 | 20240325 | 140000 | 1095204722 | 475 | 475 | 475 | 475 | 200 |
| 327 | 20240325 | 135900 | 1095109722 | 475 | 475 | 475 | 475 | 100 |
| 328 | 20240325 | 135800 | 1095062222 | 477 | 477 | 477 | 477 | 0 |
| 329 | 20240325 | 135700 | 1095062222 | 477 | 477 | 477 | 477 | 0 |
| 330 | 20240325 | 135600 | 1095062222 | 477 | 476 | 477 | 476 | 9 |
| 331 | 20240325 | 135500 | 1095057930 | 478 | 478 | 478 | 478 | 0 |
| 332 | 20240325 | 135400 | 1095057930 | 478 | 478 | 478 | 478 | 0 |
| 333 | 20240325 | 135300 | 1095057930 | 478 | 478 | 478 | 478 | 0 |
| 334 | 20240325 | 135200 | 1095057930 | 478 | 476 | 478 | 474 | 2698 |
| 335 | 20240325 | 135100 | 1093773700 | 476 | 476 | 476 | 475 | 11425 |
| 336 | 20240325 | 135000 | 1088343453 | 479 | 478 | 479 | 478 | 3000 |
| 337 | 20240325 | 134900 | 1086906493 | 479 | 478 | 479 | 478 | 98 |
| 338 | 20240325 | 134800 | 1086859561 | 479 | 477 | 479 | 477 | 3062 |
| 339 | 20240325 | 134700 | 1085395678 | 477 | 477 | 477 | 477 | 0 |
| 340 | 20240325 | 134600 | 1085395678 | 477 | 474 | 477 | 474 | 381 |
| 341 | 20240325 | 134500 | 1085215081 | 477 | 476 | 477 | 476 | 3001 |
| 342 | 20240325 | 134400 | 1083786604 | 476 | 476 | 476 | 476 | 728 |
| 343 | 20240325 | 134300 | 1083440076 | 476 | 473 | 476 | 473 | 3189 |
| 344 | 20240325 | 134200 | 1081931676 | 474 | 474 | 474 | 474 | 1 |
| 345 | 20240325 | 134100 | 1081931202 | 474 | 474 | 474 | 474 | 1111 |
| 346 | 20240325 | 134000 | 1081404588 | 475 | 474 | 475 | 474 | 1900 |
| 347 | 20240325 | 133900 | 1080503977 | 473 | 473 | 473 | 473 | 1889 |
| 348 | 20240325 | 133800 | 1079610480 | 475 | 475 | 475 | 474 | 3208 |
| 349 | 20240325 | 133700 | 1078088887 | 477 | 477 | 477 | 477 | 59 |
| 350 | 20240325 | 133600 | 1078060744 | 474 | 474 | 474 | 474 | 5141 |
| 351 | 20240325 | 133500 | 1075623910 | 474 | 475 | 475 | 474 | 13300 |
| 352 | 20240325 | 133400 | 1069314582 | 477 | 477 | 477 | 477 | 0 |
| 353 | 20240325 | 133300 | 1069314582 | 477 | 477 | 477 | 477 | 2001 |
| 354 | 20240325 | 133200 | 1068360105 | 476 | 477 | 477 | 476 | 101 |
| 355 | 20240325 | 133100 | 1068312028 | 476 | 476 | 476 | 476 | 200 |
| 356 | 20240325 | 133000 | 1068216828 | 477 | 475 | 477 | 475 | 2776 |
| 357 | 20240325 | 132900 | 1066895600 | 477 | 477 | 477 | 477 | 10 |
| 358 | 20240325 | 132800 | 1066890830 | 477 | 477 | 477 | 477 | 1 |
| 359 | 20240325 | 132700 | 1066890353 | 476 | 476 | 477 | 476 | 1001 |
| 360 | 20240325 | 132600 | 1066413876 | 476 | 475 | 476 | 475 | 492 |
| 361 | 20240325 | 132500 | 1066180175 | 475 | 475 | 475 | 475 | 1273 |
| 362 | 20240325 | 132400 | 1065575500 | 476 | 476 | 476 | 476 | 3720 |
| 363 | 20240325 | 132300 | 1063804780 | 477 | 477 | 477 | 477 | 50 |
| 364 | 20240325 | 132200 | 1063780930 | 477 | 477 | 477 | 477 | 0 |
| 365 | 20240325 | 132100 | 1063780930 | 477 | 477 | 477 | 476 | 186 |
| 366 | 20240325 | 132000 | 1063692358 | 477 | 477 | 477 | 477 | 0 |
| 367 | 20240325 | 131900 | 1063692358 | 477 | 476 | 477 | 476 | 29 |
| 368 | 20240325 | 131800 | 1063678545 | 477 | 476 | 477 | 476 | 2001 |
| 369 | 20240325 | 131700 | 1062726068 | 477 | 477 | 477 | 477 | 2 |
| 370 | 20240325 | 131600 | 1062725114 | 477 | 477 | 477 | 477 | 500 |
| 371 | 20240325 | 131500 | 1062486614 | 479 | 479 | 479 | 476 | 8847 |
| 372 | 20240325 | 131400 | 1058263683 | 479 | 479 | 479 | 479 | 2 |
| 373 | 20240325 | 131300 | 1058262725 | 479 | 479 | 479 | 479 | 9 |
| 374 | 20240325 | 131200 | 1058258414 | 478 | 478 | 478 | 478 | 1404 |
| 375 | 20240325 | 131100 | 1057587302 | 479 | 478 | 479 | 478 | 2801 |
| 376 | 20240325 | 131000 | 1056248423 | 478 | 479 | 479 | 478 | 1620 |
| 377 | 20240325 | 130900 | 1055473074 | 479 | 479 | 479 | 479 | 14 |
| 378 | 20240325 | 130800 | 1055466368 | 480 | 478 | 480 | 478 | 655 |
| 379 | 20240325 | 130700 | 1055152168 | 480 | 479 | 480 | 479 | 3000 |
| 380 | 20240325 | 130600 | 1053712920 | 479 | 480 | 480 | 479 | 9978 |
| 381 | 20240325 | 130500 | 1048930728 | 480 | 480 | 480 | 480 | 1879 |
| 382 | 20240325 | 130400 | 1048028808 | 480 | 479 | 480 | 479 | 3861 |
| 383 | 20240325 | 130300 | 1046179388 | 479 | 479 | 479 | 479 | 0 |
| 384 | 20240325 | 130200 | 1046179388 | 479 | 479 | 479 | 479 | 15 |
| 385 | 20240325 | 130100 | 1046172203 | 479 | 479 | 479 | 479 | 512 |
| 386 | 20240325 | 130000 | 1045926955 | 479 | 478 | 479 | 478 | 1659 |
| 387 | 20240325 | 125900 | 1045133453 | 478 | 478 | 478 | 478 | 2103 |
| 388 | 20240325 | 125800 | 1044128219 | 477 | 477 | 477 | 477 | 96 |
| 389 | 20240325 | 125700 | 1044082427 | 477 | 477 | 477 | 477 | 800 |
| 390 | 20240325 | 125600 | 1043700827 | 477 | 477 | 477 | 477 | 154 |
| 391 | 20240325 | 125500 | 1043627369 | 477 | 477 | 477 | 477 | 105 |
| 392 | 20240325 | 125400 | 1043577284 | 476 | 477 | 477 | 476 | 1265 |
| 393 | 20240325 | 125300 | 1042973928 | 477 | 477 | 477 | 477 | 500 |
| 394 | 20240325 | 125200 | 1042735428 | 477 | 477 | 477 | 477 | 0 |
| 395 | 20240325 | 125100 | 1042735428 | 477 | 477 | 477 | 477 | 428 |
| 396 | 20240325 | 125000 | 1042531272 | 477 | 477 | 477 | 477 | 100 |
| 397 | 20240325 | 124900 | 1042483572 | 477 | 477 | 477 | 477 | 363 |
| 398 | 20240325 | 124800 | 1042310421 | 478 | 477 | 478 | 477 | 551 |
| 399 | 20240325 | 124700 | 1042047443 | 478 | 477 | 478 | 474 | 1823 |
| 400 | 20240325 | 124600 | 1041176393 | 478 | 478 | 478 | 478 | 0 |
| 401 | 20240325 | 124500 | 1041176393 | 478 | 478 | 478 | 478 | 0 |
| 402 | 20240325 | 124400 | 1041176393 | 478 | 478 | 478 | 478 | 100 |
| 403 | 20240325 | 124300 | 1041128593 | 474 | 474 | 474 | 474 | 6200 |
| 404 | 20240325 | 124200 | 1038189793 | 473 | 473 | 473 | 473 | 0 |
| 405 | 20240325 | 124100 | 1038189793 | 473 | 478 | 478 | 471 | 10876 |
| 406 | 20240325 | 124000 | 1033047930 | 478 | 475 | 478 | 474 | 1093 |
| 407 | 20240325 | 123900 | 1032529246 | 475 | 475 | 475 | 475 | 22 |
| 408 | 20240325 | 123800 | 1032518796 | 475 | 475 | 475 | 474 | 2201 |
| 409 | 20240325 | 123700 | 1031475021 | 474 | 475 | 475 | 474 | 1375 |
| 410 | 20240325 | 123600 | 1030823270 | 475 | 475 | 475 | 475 | 1000 |
| 411 | 20240325 | 123500 | 1030348270 | 474 | 475 | 475 | 474 | 1025 |
| 412 | 20240325 | 123400 | 1029861435 | 476 | 476 | 476 | 472 | 20755 |
| 413 | 20240325 | 123300 | 1020013547 | 479 | 478 | 480 | 477 | 2308 |
| 414 | 20240325 | 123200 | 1018912609 | 477 | 477 | 477 | 477 | 21 |
| 415 | 20240325 | 123100 | 1018902592 | 477 | 477 | 477 | 477 | 6000 |
| 416 | 20240325 | 123000 | 1016040592 | 477 | 477 | 477 | 477 | 0 |
| 417 | 20240325 | 122900 | 1016040592 | 477 | 477 | 477 | 477 | 553 |
| 418 | 20240325 | 122800 | 1015776811 | 478 | 478 | 478 | 478 | 1000 |
| 419 | 20240325 | 122700 | 1015298811 | 480 | 480 | 480 | 480 | 0 |
| 420 | 20240325 | 122600 | 1015298811 | 480 | 480 | 480 | 480 | 0 |
| 421 | 20240325 | 122500 | 1015298811 | 480 | 480 | 480 | 480 | 1 |
| 422 | 20240325 | 122400 | 1015298331 | 477 | 478 | 478 | 477 | 521 |
| 423 | 20240325 | 122300 | 1015049803 | 480 | 480 | 480 | 480 | 0 |
| 424 | 20240325 | 122200 | 1015049803 | 480 | 479 | 480 | 478 | 4203 |
| 425 | 20240325 | 122100 | 1013038666 | 476 | 476 | 476 | 476 | 0 |
| 426 | 20240325 | 122000 | 1013038666 | 476 | 476 | 476 | 476 | 1970 |
| 427 | 20240325 | 121900 | 1012100946 | 476 | 476 | 476 | 476 | 309 |
| 428 | 20240325 | 121800 | 1011953862 | 476 | 476 | 476 | 476 | 0 |
| 429 | 20240325 | 121700 | 1011953862 | 476 | 480 | 480 | 476 | 556 |
| 430 | 20240325 | 121600 | 1011689182 | 480 | 480 | 480 | 480 | 0 |
| 431 | 20240325 | 121500 | 1011689182 | 480 | 480 | 480 | 480 | 0 |
| 432 | 20240325 | 121400 | 1011689182 | 480 | 476 | 480 | 476 | 21 |
| 433 | 20240325 | 121300 | 1011679182 | 480 | 481 | 481 | 478 | 16395 |
| 434 | 20240325 | 121200 | 1003832276 | 478 | 480 | 481 | 478 | 1565 |
| 435 | 20240325 | 121100 | 1003083849 | 481 | 481 | 481 | 481 | 32 |
| 436 | 20240325 | 121000 | 1003068457 | 481 | 481 | 481 | 481 | 4 |
| 437 | 20240325 | 120900 | 1003066533 | 481 | 481 | 481 | 481 | 1034 |
| 438 | 20240325 | 120800 | 1002569179 | 481 | 481 | 481 | 481 | 4258 |
| 439 | 20240325 | 120700 | 1000521081 | 481 | 481 | 481 | 481 | 2 |
| 440 | 20240325 | 120600 | 1000520119 | 481 | 479 | 481 | 479 | 5000 |
| 441 | 20240325 | 120500 | 998116409 | 477 | 476 | 477 | 476 | 6947 |
| 442 | 20240325 | 120400 | 994802990 | 475 | 479 | 479 | 475 | 14145 |
| 443 | 20240325 | 120300 | 988054077 | 479 | 480 | 480 | 478 | 454 |
| 444 | 20240325 | 120200 | 987836443 | 479 | 479 | 479 | 479 | 1553 |
| 445 | 20240325 | 120100 | 987092556 | 480 | 480 | 480 | 480 | 8000 |
| 446 | 20240325 | 120000 | 983252556 | 482 | 483 | 483 | 478 | 8002 |
| 447 | 20240325 | 115900 | 979387596 | 483 | 482 | 483 | 482 | 15720 |
| 448 | 20240325 | 115800 | 971795640 | 482 | 482 | 483 | 482 | 23141 |
| 449 | 20240325 | 115700 | 960628687 | 482 | 479 | 482 | 479 | 21000 |
| 450 | 20240325 | 115600 | 950535300 | 476 | 478 | 480 | 476 | 10579 |
| 451 | 20240325 | 115500 | 945466870 | 476 | 477 | 477 | 476 | 1631 |
| 452 | 20240325 | 115400 | 944689988 | 477 | 477 | 477 | 477 | 1850 |
| 453 | 20240325 | 115300 | 943807538 | 477 | 475 | 477 | 475 | 30531 |
| 454 | 20240325 | 115200 | 929253393 | 475 | 475 | 475 | 475 | 0 |
| 455 | 20240325 | 115100 | 929253393 | 475 | 472 | 475 | 472 | 21243 |
| 456 | 20240325 | 115000 | 919174030 | 473 | 473 | 473 | 473 | 3000 |
| 457 | 20240325 | 114900 | 917755030 | 473 | 474 | 474 | 473 | 520 |
| 458 | 20240325 | 114800 | 917509050 | 474 | 474 | 474 | 474 | 501 |
| 459 | 20240325 | 114700 | 917271576 | 474 | 474 | 474 | 474 | 3662 |
| 460 | 20240325 | 114600 | 915535788 | 474 | 473 | 474 | 472 | 2261 |
| 461 | 20240325 | 114500 | 914465850 | 472 | 473 | 474 | 472 | 240 |
| 462 | 20240325 | 114400 | 914352567 | 473 | 473 | 473 | 473 | 5000 |
| 463 | 20240325 | 114300 | 911987567 | 473 | 473 | 474 | 473 | 5271 |
| 464 | 20240325 | 114200 | 909494383 | 473 | 473 | 473 | 473 | 4200 |
| 465 | 20240325 | 114100 | 907507783 | 473 | 472 | 473 | 472 | 2142 |
| 466 | 20240325 | 114000 | 906494759 | 473 | 473 | 473 | 472 | 4137 |
| 467 | 20240325 | 113900 | 904537959 | 474 | 473 | 474 | 473 | 11820 |
| 468 | 20240325 | 113800 | 898944097 | 473 | 478 | 478 | 469 | 169618 |
| 469 | 20240325 | 113700 | 819037177 | 477 | 479 | 479 | 477 | 2933 |
| 470 | 20240325 | 113600 | 817637527 | 479 | 479 | 479 | 479 | 2625 |
| 471 | 20240325 | 113500 | 816380152 | 479 | 478 | 479 | 478 | 4285 |
| 472 | 20240325 | 113400 | 814331921 | 478 | 478 | 478 | 478 | 0 |
| 473 | 20240325 | 113300 | 814331921 | 478 | 478 | 478 | 478 | 396 |
| 474 | 20240325 | 113200 | 814142633 | 478 | 478 | 478 | 478 | 100 |
| 475 | 20240325 | 113100 | 814094833 | 478 | 478 | 478 | 478 | 1350 |
| 476 | 20240325 | 113000 | 813449533 | 479 | 478 | 479 | 478 | 1001 |
| 477 | 20240325 | 112900 | 812971054 | 479 | 477 | 479 | 477 | 5000 |
| 478 | 20240325 | 112800 | 810579054 | 477 | 478 | 478 | 477 | 3 |
| 479 | 20240325 | 112700 | 810577622 | 479 | 479 | 479 | 479 | 200 |
| 480 | 20240325 | 112600 | 810481822 | 479 | 479 | 479 | 479 | 0 |
| 481 | 20240325 | 112500 | 810481822 | 479 | 479 | 479 | 479 | 0 |
| 482 | 20240325 | 112400 | 810481822 | 479 | 478 | 479 | 478 | 12441 |
| 483 | 20240325 | 112300 | 804522783 | 478 | 476 | 478 | 476 | 67 |
| 484 | 20240325 | 112200 | 804490871 | 479 | 476 | 479 | 476 | 9109 |
| 485 | 20240325 | 112100 | 800144772 | 475 | 475 | 476 | 475 | 5030 |
| 486 | 20240325 | 112000 | 797754522 | 475 | 474 | 475 | 474 | 4641 |
| 487 | 20240325 | 111900 | 795554045 | 475 | 475 | 475 | 475 | 1169 |
| 488 | 20240325 | 111800 | 794998770 | 474 | 474 | 474 | 474 | 2 |
| 489 | 20240325 | 111700 | 794997822 | 475 | 475 | 475 | 475 | 100 |
| 490 | 20240325 | 111600 | 794950322 | 475 | 474 | 475 | 474 | 1230 |
| 491 | 20240325 | 111500 | 794367301 | 474 | 474 | 474 | 474 | 3073 |
| 492 | 20240325 | 111400 | 792910699 | 475 | 475 | 475 | 474 | 11457 |
| 493 | 20240325 | 111300 | 787479481 | 475 | 475 | 475 | 475 | 4 |
| 494 | 20240325 | 111200 | 787477581 | 475 | 475 | 475 | 475 | 1 |
| 495 | 20240325 | 111100 | 787477106 | 474 | 474 | 474 | 474 | 0 |
| 496 | 20240325 | 111000 | 787477106 | 474 | 475 | 475 | 474 | 101 |
| 497 | 20240325 | 110900 | 787429231 | 474 | 474 | 475 | 474 | 155 |
| 498 | 20240325 | 110800 | 787355759 | 475 | 475 | 475 | 475 | 201 |
| 499 | 20240325 | 110700 | 787260284 | 475 | 475 | 475 | 475 | 4410 |
| 500 | 20240325 | 110600 | 785165534 | 476 | 474 | 476 | 474 | 5049 |
| 501 | 20240325 | 110500 | 782769380 | 476 | 474 | 476 | 474 | 1093 |
| 502 | 20240325 | 110400 | 782251296 | 474 | 474 | 474 | 474 | 5000 |
| 503 | 20240325 | 110300 | 779881296 | 477 | 474 | 477 | 474 | 181 |
| 504 | 20240325 | 110200 | 779795499 | 475 | 475 | 475 | 475 | 1546 |
| 505 | 20240325 | 110100 | 779061149 | 475 | 475 | 475 | 475 | 140 |
| 506 | 20240325 | 110000 | 778994649 | 475 | 478 | 478 | 475 | 6000 |
| 507 | 20240325 | 105900 | 776143149 | 480 | 480 | 480 | 475 | 1695 |
| 508 | 20240325 | 105800 | 775337589 | 474 | 478 | 481 | 474 | 22485 |
| 509 | 20240325 | 105700 | 764628862 | 478 | 483 | 483 | 477 | 14708 |
| 510 | 20240325 | 105600 | 757580477 | 480 | 482 | 485 | 480 | 48283 |
| 511 | 20240325 | 105500 | 734341649 | 480 | 482 | 482 | 479 | 5752 |
| 512 | 20240325 | 105400 | 731582665 | 479 | 478 | 481 | 478 | 2560 |
| 513 | 20240325 | 105300 | 730351546 | 481 | 478 | 482 | 477 | 6894 |
| 514 | 20240325 | 105200 | 727051719 | 482 | 473 | 483 | 473 | 36126 |
| 515 | 20240325 | 105100 | 709906814 | 473 | 475 | 475 | 473 | 8315 |
| 516 | 20240325 | 105000 | 705973742 | 474 | 473 | 475 | 473 | 19914 |
| 517 | 20240325 | 104900 | 696534992 | 475 | 476 | 477 | 474 | 14195 |
| 518 | 20240325 | 104800 | 689798305 | 476 | 478 | 478 | 476 | 10037 |
| 519 | 20240325 | 104700 | 685007339 | 478 | 479 | 480 | 478 | 6030 |
| 520 | 20240325 | 104600 | 682124441 | 479 | 481 | 482 | 479 | 20037 |
| 521 | 20240325 | 104500 | 672507853 | 481 | 482 | 482 | 481 | 2544 |
| 522 | 20240325 | 104400 | 671282056 | 482 | 484 | 484 | 482 | 1238 |
| 523 | 20240325 | 104300 | 670684192 | 483 | 484 | 485 | 483 | 2190 |
| 524 | 20240325 | 104200 | 669624613 | 485 | 485 | 485 | 483 | 5050 |
| 525 | 20240325 | 104100 | 667177807 | 484 | 486 | 486 | 483 | 1975 |
| 526 | 20240325 | 104000 | 666218794 | 486 | 480 | 486 | 480 | 14391 |
| 527 | 20240325 | 103900 | 659255576 | 481 | 481 | 483 | 481 | 14584 |
| 528 | 20240325 | 103800 | 652235790 | 482 | 483 | 483 | 482 | 16159 |
| 529 | 20240325 | 103700 | 644431103 | 485 | 483 | 486 | 483 | 17372 |
| 530 | 20240325 | 103600 | 636006207 | 483 | 481 | 483 | 481 | 10294 |
| 531 | 20240325 | 103500 | 631042240 | 481 | 481 | 481 | 479 | 19183 |
| 532 | 20240325 | 103400 | 621817048 | 480 | 482 | 482 | 479 | 13662 |
| 533 | 20240325 | 103300 | 615257151 | 481 | 480 | 483 | 480 | 14654 |
| 534 | 20240325 | 103200 | 608202414 | 480 | 485 | 487 | 475 | 30909 |
| 535 | 20240325 | 103100 | 593347290 | 487 | 484 | 488 | 482 | 54269 |
| 536 | 20240325 | 103000 | 567028333 | 484 | 478 | 485 | 478 | 189062 |
| 537 | 20240325 | 102900 | 476319772 | 477 | 476 | 477 | 476 | 10549 |
| 538 | 20240325 | 102800 | 471289720 | 477 | 479 | 479 | 476 | 50596 |
| 539 | 20240325 | 102700 | 447132788 | 479 | 475 | 479 | 475 | 34169 |
| 540 | 20240325 | 102600 | 430792028 | 475 | 474 | 476 | 474 | 12324 |
| 541 | 20240325 | 102500 | 424940006 | 476 | 476 | 478 | 473 | 52547 |
| 542 | 20240325 | 102400 | 399904413 | 479 | 474 | 479 | 472 | 20740 |
| 543 | 20240325 | 102300 | 390052229 | 475 | 474 | 480 | 471 | 75313 |
| 544 | 20240325 | 102200 | 354138413 | 473 | 469 | 475 | 468 | 75402 |
| 545 | 20240325 | 102100 | 318605196 | 469 | 469 | 470 | 468 | 14808 |
| 546 | 20240325 | 102000 | 311657002 | 467 | 466 | 468 | 465 | 16001 |
| 547 | 20240325 | 101900 | 304177179 | 466 | 464 | 466 | 464 | 41065 |
| 548 | 20240325 | 101800 | 285111622 | 463 | 464 | 464 | 463 | 101 |
| 549 | 20240325 | 101700 | 285064858 | 462 | 463 | 464 | 462 | 13365 |
| 550 | 20240325 | 101600 | 278885137 | 464 | 464 | 465 | 464 | 700 |
| 551 | 20240325 | 101500 | 278560237 | 464 | 464 | 464 | 464 | 892 |
| 552 | 20240325 | 101400 | 278146349 | 464 | 465 | 465 | 464 | 10318 |
| 553 | 20240325 | 101300 | 273348779 | 464 | 464 | 464 | 464 | 9 |
| 554 | 20240325 | 101200 | 273344603 | 464 | 463 | 464 | 463 | 1810 |
| 555 | 20240325 | 101100 | 272505073 | 463 | 464 | 464 | 463 | 11309 |
| 556 | 20240325 | 101000 | 267266572 | 466 | 466 | 466 | 466 | 40 |
| 557 | 20240325 | 100900 | 267247932 | 466 | 465 | 466 | 465 | 248 |
| 558 | 20240325 | 100800 | 267132611 | 465 | 465 | 465 | 465 | 550 |
| 559 | 20240325 | 100700 | 266876861 | 464 | 465 | 466 | 464 | 8463 |
| 560 | 20240325 | 100600 | 262942264 | 465 | 465 | 465 | 465 | 10887 |
| 561 | 20240325 | 100500 | 257879809 | 466 | 466 | 466 | 466 | 1 |
| 562 | 20240325 | 100400 | 257879343 | 466 | 466 | 467 | 466 | 440 |
| 563 | 20240325 | 100300 | 257674302 | 467 | 467 | 467 | 467 | 100 |
| 564 | 20240325 | 100200 | 257627602 | 467 | 466 | 467 | 466 | 694 |
| 565 | 20240325 | 100100 | 257303634 | 466 | 466 | 466 | 466 | 1 |
| 566 | 20240325 | 100000 | 257303168 | 466 | 465 | 466 | 464 | 3372 |
| 567 | 20240325 | 095900 | 255735196 | 465 | 467 | 467 | 465 | 4291 |
| 568 | 20240325 | 095800 | 253736227 | 467 | 466 | 467 | 466 | 2542 |
| 569 | 20240325 | 095700 | 252550159 | 467 | 467 | 467 | 467 | 1213 |
| 570 | 20240325 | 095600 | 251983688 | 467 | 465 | 467 | 465 | 9407 |
| 571 | 20240325 | 095500 | 247601494 | 465 | 464 | 465 | 463 | 6246 |
| 572 | 20240325 | 095400 | 244703380 | 464 | 464 | 464 | 464 | 278 |
| 573 | 20240325 | 095300 | 244574388 | 464 | 464 | 464 | 464 | 992 |
| 574 | 20240325 | 095200 | 244114100 | 463 | 463 | 463 | 463 | 5722 |
| 575 | 20240325 | 095100 | 241464814 | 463 | 463 | 463 | 462 | 3769 |
| 576 | 20240325 | 095000 | 239721767 | 463 | 463 | 463 | 463 | 8 |
| 577 | 20240325 | 094900 | 239718063 | 462 | 462 | 462 | 462 | 2700 |
| 578 | 20240325 | 094800 | 238470663 | 464 | 462 | 464 | 462 | 3551 |
| 579 | 20240325 | 094700 | 236830099 | 463 | 464 | 464 | 463 | 1307 |
| 580 | 20240325 | 094600 | 236224957 | 463 | 463 | 463 | 463 | 0 |
| 581 | 20240325 | 094500 | 236224957 | 463 | 463 | 463 | 462 | 806 |
| 582 | 20240325 | 094400 | 235852579 | 462 | 462 | 462 | 462 | 269 |
| 583 | 20240325 | 094300 | 235728301 | 465 | 465 | 465 | 465 | 1 |
| 584 | 20240325 | 094200 | 235727836 | 466 | 466 | 466 | 466 | 6 |
| 585 | 20240325 | 094100 | 235725040 | 467 | 467 | 467 | 467 | 0 |
| 586 | 20240325 | 094000 | 235725040 | 467 | 467 | 467 | 462 | 12769 |
| 587 | 20240325 | 093900 | 229798767 | 467 | 465 | 467 | 465 | 101 |
| 588 | 20240325 | 093800 | 229751800 | 468 | 468 | 468 | 468 | 0 |
| 589 | 20240325 | 093700 | 229751800 | 468 | 468 | 468 | 468 | 108 |
| 590 | 20240325 | 093600 | 229701256 | 468 | 465 | 468 | 465 | 2 |
| 591 | 20240325 | 093500 | 229700323 | 468 | 468 | 468 | 465 | 8785 |
| 592 | 20240325 | 093400 | 225607722 | 469 | 469 | 470 | 469 | 720 |
| 593 | 20240325 | 093300 | 225270041 | 469 | 470 | 471 | 469 | 4189 |
| 594 | 20240325 | 093200 | 223303357 | 470 | 471 | 472 | 469 | 14397 |
| 595 | 20240325 | 093100 | 216527370 | 472 | 468 | 472 | 468 | 5626 |
| 596 | 20240325 | 093000 | 213874806 | 472 | 468 | 472 | 467 | 36487 |
| 597 | 20240325 | 092900 | 196699502 | 468 | 468 | 468 | 468 | 2283 |
| 598 | 20240325 | 092800 | 195631058 | 466 | 465 | 467 | 465 | 67482 |
| 599 | 20240325 | 092700 | 164184192 | 465 | 465 | 465 | 465 | 501 |
| 600 | 20240325 | 092600 | 163951227 | 464 | 464 | 464 | 462 | 10953 |
| 601 | 20240325 | 092500 | 158869583 | 463 | 461 | 463 | 461 | 3216 |
| 602 | 20240325 | 092400 | 157383251 | 461 | 460 | 461 | 460 | 4233 |
| 603 | 20240325 | 092300 | 155432538 | 461 | 461 | 461 | 461 | 500 |
| 604 | 20240325 | 092200 | 155202038 | 461 | 460 | 461 | 460 | 1023 |
| 605 | 20240325 | 092100 | 154730558 | 460 | 460 | 460 | 460 | 1157 |
| 606 | 20240325 | 092000 | 154198338 | 458 | 458 | 458 | 458 | 6 |
| 607 | 20240325 | 091900 | 154195590 | 458 | 457 | 458 | 453 | 11593 |
| 608 | 20240325 | 091800 | 148913303 | 457 | 460 | 460 | 457 | 13562 |
| 609 | 20240325 | 091700 | 142693863 | 461 | 464 | 464 | 461 | 5070 |
| 610 | 20240325 | 091600 | 140356446 | 465 | 465 | 465 | 465 | 51 |
| 611 | 20240325 | 091500 | 140332731 | 465 | 464 | 465 | 461 | 15939 |
| 612 | 20240325 | 091400 | 132959163 | 464 | 463 | 466 | 463 | 12819 |
| 613 | 20240325 | 091300 | 127020985 | 466 | 464 | 466 | 462 | 5681 |
| 614 | 20240325 | 091200 | 124391381 | 466 | 465 | 467 | 463 | 15641 |
| 615 | 20240325 | 091100 | 117114900 | 465 | 462 | 467 | 462 | 14354 |
| 616 | 20240325 | 091000 | 110444755 | 464 | 459 | 465 | 459 | 4733 |
| 617 | 20240325 | 090900 | 108262468 | 467 | 456 | 467 | 456 | 10956 |
| 618 | 20240325 | 090800 | 103231576 | 456 | 453 | 456 | 453 | 1962 |
| 619 | 20240325 | 090700 | 102342037 | 450 | 450 | 450 | 450 | 3 |
| 620 | 20240325 | 090600 | 102340687 | 449 | 449 | 450 | 449 | 772 |
| 621 | 20240325 | 090500 | 101994058 | 450 | 450 | 450 | 447 | 14350 |
| 622 | 20240325 | 090400 | 95551102 | 451 | 450 | 452 | 450 | 5304 |
| 623 | 20240325 | 090300 | 93162627 | 452 | 454 | 459 | 449 | 21228 |
| 624 | 20240325 | 090200 | 83552590 | 459 | 461 | 464 | 449 | 116727 |
| 625 | 20240325 | 090100 | 30428615 | 461 | 460 | 461 | 460 | 10113 |
| 626 | 20240325 | 090000 | 25766641 | 460 | 457 | 468 | 456 | 56198 |