27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191400 | 526447154 | 440 | 440 | 440 | 440 | 5526 |
| 3 | 20240327 | 191300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240327 | 191200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240327 | 191100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240327 | 191000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240327 | 190900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240327 | 190800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240327 | 190700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240327 | 190600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240327 | 190500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240327 | 190400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240327 | 190300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240327 | 190200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240327 | 190100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240327 | 190000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240327 | 185900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240327 | 185800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240327 | 185700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240327 | 185600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240327 | 185500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240327 | 185400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240327 | 185300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240327 | 185200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240327 | 185100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240327 | 185000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240327 | 184900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240327 | 184800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240327 | 184700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240327 | 184600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240327 | 184500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240327 | 184400 | 526447154 | 440 | 440 | 440 | 440 | 5526 |
| 33 | 20240327 | 184300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240327 | 184200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240327 | 184100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240327 | 184000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240327 | 183900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240327 | 183800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240327 | 183700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240327 | 183600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240327 | 183500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240327 | 183400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240327 | 183300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240327 | 183200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240327 | 183100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240327 | 183000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240327 | 182900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240327 | 182800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240327 | 182700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240327 | 182600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240327 | 182500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240327 | 182400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240327 | 182300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240327 | 182200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240327 | 182100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240327 | 182000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240327 | 181900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240327 | 181800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240327 | 181700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240327 | 181600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240327 | 181500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240327 | 181400 | 526447154 | 440 | 440 | 440 | 440 | 5526 |
| 63 | 20240327 | 181300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240327 | 181200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240327 | 181100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240327 | 181000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240327 | 180900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240327 | 180800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240327 | 180700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240327 | 180600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240327 | 180500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240327 | 180400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240327 | 180300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240327 | 180200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240327 | 180100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240327 | 180000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240327 | 175900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240327 | 175800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240327 | 175700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240327 | 175600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240327 | 175500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240327 | 175400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240327 | 175300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240327 | 175200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240327 | 175100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240327 | 175000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240327 | 174900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240327 | 174800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240327 | 174700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240327 | 174600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240327 | 174500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240327 | 174400 | 526447154 | 440 | 440 | 440 | 440 | 5526 |
| 93 | 20240327 | 174300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240327 | 174200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240327 | 174100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240327 | 174000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240327 | 173900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240327 | 173800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240327 | 173700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240327 | 173600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240327 | 173500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240327 | 173400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240327 | 173300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240327 | 173200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240327 | 173100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240327 | 173000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240327 | 172900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240327 | 172800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240327 | 172700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240327 | 172600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240327 | 172500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240327 | 172400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240327 | 172300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240327 | 172200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240327 | 172100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240327 | 172000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240327 | 171900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240327 | 171800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240327 | 171700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240327 | 171600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240327 | 171500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240327 | 171400 | 526447154 | 440 | 440 | 440 | 440 | 5526 |
| 123 | 20240327 | 171300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240327 | 171200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240327 | 171100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240327 | 171000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240327 | 170900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240327 | 170800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240327 | 170700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240327 | 170600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240327 | 170500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240327 | 170400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240327 | 170300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240327 | 170200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240327 | 170100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240327 | 170000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240327 | 165900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240327 | 165800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240327 | 165700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240327 | 165600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240327 | 165500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240327 | 165400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240327 | 165300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240327 | 165200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240327 | 165100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240327 | 165000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240327 | 164900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240327 | 164800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240327 | 164700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240327 | 164600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240327 | 164500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240327 | 164400 | 526447154 | 440 | 440 | 440 | 440 | 5526 |
| 153 | 20240327 | 164300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240327 | 164200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240327 | 164100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240327 | 164000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240327 | 163900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240327 | 163800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240327 | 163700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240327 | 163600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240327 | 163500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240327 | 163400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240327 | 163300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240327 | 163200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240327 | 163100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240327 | 163000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240327 | 162900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240327 | 162800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240327 | 162700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240327 | 162600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240327 | 162500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240327 | 162400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240327 | 162300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240327 | 162200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240327 | 162100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240327 | 162000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240327 | 161900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240327 | 161800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240327 | 161700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240327 | 161600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240327 | 161500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240327 | 161400 | 526447154 | 440 | 440 | 440 | 440 | 5526 |
| 183 | 20240327 | 161300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240327 | 161200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240327 | 161100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240327 | 161000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240327 | 160900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240327 | 160800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240327 | 160700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240327 | 160600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240327 | 160500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240327 | 160400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240327 | 160300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240327 | 160200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240327 | 160100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240327 | 160000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240327 | 155900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240327 | 155800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240327 | 155700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240327 | 155600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240327 | 155500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240327 | 155400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240327 | 155300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240327 | 155200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240327 | 155100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240327 | 155000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240327 | 154900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240327 | 154800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240327 | 154700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240327 | 154600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240327 | 154500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240327 | 154400 | 526447154 | 440 | 440 | 440 | 440 | 5526 |
| 213 | 20240327 | 154300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240327 | 154200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240327 | 154100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240327 | 154000 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240327 | 153900 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240327 | 153800 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240327 | 153700 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240327 | 153600 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240327 | 153500 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240327 | 153400 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20240327 | 153300 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20240327 | 153200 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240327 | 153100 | 526447154 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20240327 | 153000 | 526447154 | 440 | 440 | 440 | 440 | 5526 |
| 227 | 20240327 | 152900 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20240327 | 152800 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20240327 | 152700 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 230 | 20240327 | 152600 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20240327 | 152500 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20240327 | 152400 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20240327 | 152300 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20240327 | 152200 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20240327 | 152100 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 236 | 20240327 | 152000 | 524015714 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20240327 | 151900 | 524015714 | 440 | 440 | 440 | 440 | 315 |
| 238 | 20240327 | 151800 | 523877114 | 440 | 440 | 440 | 440 | 780 |
| 239 | 20240327 | 151700 | 523533914 | 440 | 440 | 440 | 440 | 500 |
| 240 | 20240327 | 151600 | 523313914 | 440 | 440 | 440 | 440 | 2000 |
| 241 | 20240327 | 151500 | 522433914 | 440 | 440 | 440 | 440 | 1 |
| 242 | 20240327 | 151400 | 522433474 | 439 | 439 | 439 | 439 | 4 |
| 243 | 20240327 | 151300 | 522431718 | 440 | 440 | 440 | 440 | 1 |
| 244 | 20240327 | 151200 | 522431278 | 438 | 438 | 438 | 438 | 1 |
| 245 | 20240327 | 151100 | 522430840 | 438 | 438 | 439 | 438 | 2028 |
| 246 | 20240327 | 151000 | 521542476 | 439 | 439 | 439 | 439 | 0 |
| 247 | 20240327 | 150900 | 521542476 | 439 | 439 | 439 | 439 | 0 |
| 248 | 20240327 | 150800 | 521542476 | 439 | 439 | 439 | 439 | 0 |
| 249 | 20240327 | 150700 | 521542476 | 439 | 440 | 440 | 439 | 640 |
| 250 | 20240327 | 150600 | 521261376 | 440 | 440 | 440 | 440 | 50 |
| 251 | 20240327 | 150500 | 521239376 | 440 | 440 | 440 | 440 | 1077 |
| 252 | 20240327 | 150400 | 520765496 | 440 | 440 | 440 | 440 | 3001 |
| 253 | 20240327 | 150300 | 519445056 | 440 | 438 | 440 | 438 | 6 |
| 254 | 20240327 | 150200 | 519442426 | 439 | 439 | 439 | 439 | 2718 |
| 255 | 20240327 | 150100 | 518249224 | 439 | 439 | 439 | 439 | 162 |
| 256 | 20240327 | 150000 | 518178106 | 439 | 439 | 439 | 439 | 2000 |
| 257 | 20240327 | 145900 | 517300106 | 439 | 439 | 439 | 439 | 170 |
| 258 | 20240327 | 145800 | 517225476 | 440 | 440 | 440 | 440 | 605 |
| 259 | 20240327 | 145700 | 516959276 | 440 | 440 | 440 | 440 | 1500 |
| 260 | 20240327 | 145600 | 516299276 | 440 | 438 | 440 | 438 | 361 |
| 261 | 20240327 | 145500 | 516140438 | 440 | 440 | 440 | 438 | 6082 |
| 262 | 20240327 | 145400 | 513466257 | 440 | 440 | 440 | 440 | 1250 |
| 263 | 20240327 | 145300 | 512916257 | 440 | 440 | 440 | 440 | 0 |
| 264 | 20240327 | 145200 | 512916257 | 440 | 440 | 440 | 440 | 1 |
| 265 | 20240327 | 145100 | 512915817 | 438 | 438 | 438 | 438 | 0 |
| 266 | 20240327 | 145000 | 512915817 | 438 | 440 | 440 | 438 | 43 |
| 267 | 20240327 | 144900 | 512896943 | 440 | 438 | 440 | 437 | 1272 |
| 268 | 20240327 | 144800 | 512340576 | 440 | 440 | 440 | 440 | 0 |
| 269 | 20240327 | 144700 | 512340576 | 440 | 440 | 440 | 440 | 1 |
| 270 | 20240327 | 144600 | 512340136 | 439 | 439 | 439 | 439 | 1101 |
| 271 | 20240327 | 144500 | 511856797 | 439 | 439 | 439 | 439 | 0 |
| 272 | 20240327 | 144400 | 511856797 | 439 | 439 | 439 | 439 | 0 |
| 273 | 20240327 | 144300 | 511856797 | 439 | 439 | 439 | 439 | 0 |
| 274 | 20240327 | 144200 | 511856797 | 439 | 439 | 439 | 439 | 1 |
| 275 | 20240327 | 144100 | 511856358 | 437 | 437 | 437 | 437 | 366 |
| 276 | 20240327 | 144000 | 511696416 | 437 | 437 | 437 | 437 | 550 |
| 277 | 20240327 | 143900 | 511456066 | 437 | 437 | 437 | 437 | 30 |
| 278 | 20240327 | 143800 | 511442956 | 437 | 437 | 437 | 436 | 152 |
| 279 | 20240327 | 143700 | 511376533 | 437 | 437 | 437 | 437 | 3366 |
| 280 | 20240327 | 143600 | 509905591 | 438 | 438 | 438 | 438 | 0 |
| 281 | 20240327 | 143500 | 509905591 | 438 | 438 | 438 | 438 | 0 |
| 282 | 20240327 | 143400 | 509905591 | 438 | 438 | 438 | 438 | 36 |
| 283 | 20240327 | 143300 | 509889823 | 437 | 437 | 437 | 437 | 34 |
| 284 | 20240327 | 143200 | 509874965 | 437 | 437 | 437 | 437 | 5 |
| 285 | 20240327 | 143100 | 509872780 | 436 | 436 | 436 | 436 | 0 |
| 286 | 20240327 | 143000 | 509872780 | 436 | 437 | 437 | 436 | 1500 |
| 287 | 20240327 | 142900 | 509218769 | 437 | 437 | 437 | 437 | 90 |
| 288 | 20240327 | 142800 | 509179439 | 438 | 438 | 438 | 438 | 0 |
| 289 | 20240327 | 142700 | 509179439 | 438 | 438 | 438 | 438 | 1 |
| 290 | 20240327 | 142600 | 509179001 | 438 | 438 | 438 | 438 | 0 |
| 291 | 20240327 | 142500 | 509179001 | 438 | 438 | 438 | 438 | 0 |
| 292 | 20240327 | 142400 | 509179001 | 438 | 438 | 438 | 438 | 5 |
| 293 | 20240327 | 142300 | 509176811 | 439 | 439 | 439 | 439 | 0 |
| 294 | 20240327 | 142200 | 509176811 | 439 | 439 | 439 | 439 | 0 |
| 295 | 20240327 | 142100 | 509176811 | 439 | 439 | 439 | 439 | 0 |
| 296 | 20240327 | 142000 | 509176811 | 439 | 439 | 439 | 439 | 0 |
| 297 | 20240327 | 141900 | 509176811 | 439 | 439 | 439 | 439 | 0 |
| 298 | 20240327 | 141800 | 509176811 | 439 | 439 | 439 | 439 | 0 |
| 299 | 20240327 | 141700 | 509176811 | 439 | 439 | 439 | 439 | 1 |
| 300 | 20240327 | 141600 | 509176372 | 435 | 435 | 435 | 435 | 0 |
| 301 | 20240327 | 141500 | 509176372 | 435 | 435 | 435 | 435 | 19885 |
| 302 | 20240327 | 141400 | 500526397 | 435 | 435 | 435 | 435 | 3555 |
| 303 | 20240327 | 141300 | 498979972 | 435 | 435 | 435 | 435 | 1300 |
| 304 | 20240327 | 141200 | 498414472 | 435 | 435 | 435 | 435 | 0 |
| 305 | 20240327 | 141100 | 498414472 | 435 | 435 | 435 | 435 | 670 |
| 306 | 20240327 | 141000 | 498123022 | 434 | 435 | 435 | 433 | 7534 |
| 307 | 20240327 | 140900 | 494851027 | 436 | 436 | 436 | 436 | 100 |
| 308 | 20240327 | 140800 | 494807427 | 436 | 436 | 436 | 436 | 134 |
| 309 | 20240327 | 140700 | 494749003 | 436 | 436 | 436 | 436 | 44 |
| 310 | 20240327 | 140600 | 494729819 | 437 | 437 | 437 | 437 | 0 |
| 311 | 20240327 | 140500 | 494729819 | 437 | 437 | 437 | 437 | 25 |
| 312 | 20240327 | 140400 | 494718894 | 434 | 434 | 434 | 434 | 0 |
| 313 | 20240327 | 140300 | 494718894 | 434 | 436 | 436 | 434 | 4000 |
| 314 | 20240327 | 140200 | 492979430 | 436 | 436 | 436 | 436 | 0 |
| 315 | 20240327 | 140100 | 492979430 | 436 | 437 | 437 | 436 | 12250 |
| 316 | 20240327 | 140000 | 487633353 | 437 | 438 | 438 | 437 | 1118 |
| 317 | 20240327 | 135900 | 487144767 | 438 | 438 | 438 | 438 | 100 |
| 318 | 20240327 | 135800 | 487100967 | 438 | 438 | 438 | 438 | 114 |
| 319 | 20240327 | 135700 | 487051035 | 439 | 438 | 439 | 438 | 20 |
| 320 | 20240327 | 135600 | 487042265 | 437 | 437 | 437 | 437 | 0 |
| 321 | 20240327 | 135500 | 487042265 | 437 | 437 | 437 | 437 | 0 |
| 322 | 20240327 | 135400 | 487042265 | 437 | 439 | 439 | 437 | 5002 |
| 323 | 20240327 | 135300 | 484856231 | 439 | 439 | 439 | 439 | 889 |
| 324 | 20240327 | 135200 | 484465960 | 439 | 439 | 439 | 439 | 0 |
| 325 | 20240327 | 135100 | 484465960 | 439 | 438 | 439 | 437 | 2556 |
| 326 | 20240327 | 135000 | 483348184 | 438 | 438 | 438 | 438 | 1000 |
| 327 | 20240327 | 134900 | 482910184 | 439 | 438 | 439 | 438 | 3928 |
| 328 | 20240327 | 134800 | 481189719 | 438 | 438 | 438 | 438 | 0 |
| 329 | 20240327 | 134700 | 481189719 | 438 | 438 | 438 | 438 | 0 |
| 330 | 20240327 | 134600 | 481189719 | 438 | 438 | 438 | 438 | 2111 |
| 331 | 20240327 | 134500 | 480265101 | 438 | 438 | 438 | 438 | 500 |
| 332 | 20240327 | 134400 | 480046101 | 438 | 438 | 438 | 438 | 93 |
| 333 | 20240327 | 134300 | 480005367 | 438 | 437 | 438 | 437 | 1058 |
| 334 | 20240327 | 134200 | 479543020 | 437 | 437 | 437 | 437 | 230 |
| 335 | 20240327 | 134100 | 479442510 | 437 | 437 | 437 | 437 | 0 |
| 336 | 20240327 | 134000 | 479442510 | 437 | 437 | 437 | 437 | 0 |
| 337 | 20240327 | 133900 | 479442510 | 437 | 437 | 437 | 437 | 1 |
| 338 | 20240327 | 133800 | 479442073 | 437 | 437 | 437 | 437 | 50 |
| 339 | 20240327 | 133700 | 479420223 | 437 | 437 | 437 | 437 | 150 |
| 340 | 20240327 | 133600 | 479354673 | 437 | 437 | 437 | 437 | 251 |
| 341 | 20240327 | 133500 | 479244986 | 434 | 437 | 437 | 434 | 300 |
| 342 | 20240327 | 133400 | 479114636 | 437 | 436 | 437 | 435 | 1793 |
| 343 | 20240327 | 133300 | 478334676 | 434 | 437 | 437 | 434 | 29465 |
| 344 | 20240327 | 133200 | 465524894 | 438 | 438 | 438 | 438 | 25 |
| 345 | 20240327 | 133100 | 465513944 | 438 | 438 | 438 | 438 | 63 |
| 346 | 20240327 | 133000 | 465486350 | 438 | 438 | 438 | 438 | 0 |
| 347 | 20240327 | 132900 | 465486350 | 438 | 436 | 438 | 436 | 501 |
| 348 | 20240327 | 132800 | 465267912 | 438 | 438 | 438 | 438 | 1 |
| 349 | 20240327 | 132700 | 465267474 | 437 | 437 | 437 | 437 | 4241 |
| 350 | 20240327 | 132600 | 463414157 | 438 | 438 | 438 | 438 | 0 |
| 351 | 20240327 | 132500 | 463414157 | 438 | 438 | 438 | 438 | 70 |
| 352 | 20240327 | 132400 | 463383497 | 438 | 438 | 438 | 438 | 3 |
| 353 | 20240327 | 132300 | 463382183 | 438 | 438 | 438 | 438 | 1 |
| 354 | 20240327 | 132200 | 463381745 | 438 | 438 | 438 | 438 | 657 |
| 355 | 20240327 | 132100 | 463093979 | 438 | 438 | 438 | 438 | 0 |
| 356 | 20240327 | 132000 | 463093979 | 438 | 437 | 438 | 435 | 11803 |
| 357 | 20240327 | 131900 | 457951554 | 438 | 438 | 438 | 438 | 0 |
| 358 | 20240327 | 131800 | 457951554 | 438 | 438 | 438 | 438 | 0 |
| 359 | 20240327 | 131700 | 457951554 | 438 | 438 | 438 | 438 | 70 |
| 360 | 20240327 | 131600 | 457920894 | 438 | 438 | 438 | 438 | 0 |
| 361 | 20240327 | 131500 | 457920894 | 438 | 438 | 438 | 438 | 0 |
| 362 | 20240327 | 131400 | 457920894 | 438 | 438 | 438 | 438 | 0 |
| 363 | 20240327 | 131300 | 457920894 | 438 | 438 | 438 | 438 | 1 |
| 364 | 20240327 | 131200 | 457920456 | 438 | 438 | 438 | 438 | 3 |
| 365 | 20240327 | 131100 | 457919142 | 438 | 438 | 438 | 438 | 0 |
| 366 | 20240327 | 131000 | 457919142 | 438 | 438 | 438 | 438 | 0 |
| 367 | 20240327 | 130900 | 457919142 | 438 | 438 | 438 | 438 | 0 |
| 368 | 20240327 | 130800 | 457919142 | 438 | 436 | 438 | 436 | 65 |
| 369 | 20240327 | 130700 | 457890800 | 438 | 437 | 438 | 437 | 4 |
| 370 | 20240327 | 130600 | 457889051 | 437 | 437 | 437 | 437 | 1314 |
| 371 | 20240327 | 130500 | 457314833 | 437 | 437 | 437 | 437 | 1700 |
| 372 | 20240327 | 130400 | 456571933 | 437 | 437 | 437 | 437 | 500 |
| 373 | 20240327 | 130300 | 456353433 | 437 | 437 | 437 | 437 | 200 |
| 374 | 20240327 | 130200 | 456266033 | 437 | 438 | 438 | 437 | 3908 |
| 375 | 20240327 | 130100 | 454556043 | 438 | 438 | 438 | 438 | 0 |
| 376 | 20240327 | 130000 | 454556043 | 438 | 438 | 438 | 438 | 5363 |
| 377 | 20240327 | 125900 | 452207049 | 438 | 438 | 438 | 438 | 0 |
| 378 | 20240327 | 125800 | 452207049 | 438 | 438 | 438 | 438 | 1 |
| 379 | 20240327 | 125700 | 452206611 | 437 | 437 | 437 | 437 | 0 |
| 380 | 20240327 | 125600 | 452206611 | 437 | 438 | 438 | 437 | 241 |
| 381 | 20240327 | 125500 | 452101054 | 438 | 438 | 438 | 438 | 200 |
| 382 | 20240327 | 125400 | 452013454 | 438 | 438 | 438 | 436 | 2500 |
| 383 | 20240327 | 125300 | 450921729 | 438 | 438 | 438 | 438 | 10 |
| 384 | 20240327 | 125200 | 450917349 | 438 | 438 | 438 | 438 | 0 |
| 385 | 20240327 | 125100 | 450917349 | 438 | 438 | 438 | 438 | 0 |
| 386 | 20240327 | 125000 | 450917349 | 438 | 438 | 438 | 438 | 0 |
| 387 | 20240327 | 124900 | 450917349 | 438 | 438 | 438 | 438 | 116 |
| 388 | 20240327 | 124800 | 450866541 | 438 | 438 | 438 | 438 | 608 |
| 389 | 20240327 | 124700 | 450600237 | 438 | 438 | 438 | 438 | 0 |
| 390 | 20240327 | 124600 | 450600237 | 438 | 438 | 438 | 438 | 547 |
| 391 | 20240327 | 124500 | 450360651 | 439 | 439 | 439 | 439 | 0 |
| 392 | 20240327 | 124400 | 450360651 | 439 | 438 | 439 | 438 | 328 |
| 393 | 20240327 | 124300 | 450216661 | 439 | 439 | 439 | 439 | 0 |
| 394 | 20240327 | 124200 | 450216661 | 439 | 439 | 439 | 439 | 109 |
| 395 | 20240327 | 124100 | 450168810 | 439 | 439 | 439 | 439 | 0 |
| 396 | 20240327 | 124000 | 450168810 | 439 | 439 | 439 | 439 | 30 |
| 397 | 20240327 | 123900 | 450155640 | 439 | 439 | 439 | 439 | 0 |
| 398 | 20240327 | 123800 | 450155640 | 439 | 439 | 439 | 439 | 0 |
| 399 | 20240327 | 123700 | 450155640 | 439 | 439 | 439 | 439 | 0 |
| 400 | 20240327 | 123600 | 450155640 | 439 | 438 | 439 | 438 | 388 |
| 401 | 20240327 | 123500 | 449985693 | 438 | 438 | 438 | 438 | 34 |
| 402 | 20240327 | 123400 | 449970801 | 438 | 438 | 438 | 438 | 381 |
| 403 | 20240327 | 123300 | 449803923 | 439 | 438 | 439 | 438 | 394 |
| 404 | 20240327 | 123200 | 449631316 | 438 | 438 | 438 | 438 | 0 |
| 405 | 20240327 | 123100 | 449631316 | 438 | 438 | 438 | 438 | 141 |
| 406 | 20240327 | 123000 | 449569558 | 439 | 439 | 439 | 439 | 2 |
| 407 | 20240327 | 122900 | 449568680 | 439 | 439 | 439 | 439 | 3 |
| 408 | 20240327 | 122800 | 449567363 | 439 | 438 | 439 | 438 | 450 |
| 409 | 20240327 | 122700 | 449369814 | 439 | 439 | 439 | 439 | 0 |
| 410 | 20240327 | 122600 | 449369814 | 439 | 438 | 439 | 438 | 9562 |
| 411 | 20240327 | 122500 | 445181657 | 438 | 438 | 438 | 438 | 0 |
| 412 | 20240327 | 122400 | 445181657 | 438 | 438 | 438 | 438 | 10247 |
| 413 | 20240327 | 122300 | 440693471 | 437 | 437 | 437 | 437 | 100 |
| 414 | 20240327 | 122200 | 440649771 | 438 | 438 | 438 | 438 | 150 |
| 415 | 20240327 | 122100 | 440584071 | 438 | 438 | 438 | 438 | 20 |
| 416 | 20240327 | 122000 | 440575311 | 438 | 437 | 438 | 437 | 286 |
| 417 | 20240327 | 121900 | 440450319 | 437 | 437 | 437 | 436 | 282 |
| 418 | 20240327 | 121800 | 440327285 | 437 | 437 | 437 | 437 | 23 |
| 419 | 20240327 | 121700 | 440317234 | 437 | 437 | 437 | 437 | 5 |
| 420 | 20240327 | 121600 | 440315049 | 437 | 437 | 437 | 436 | 5003 |
| 421 | 20240327 | 121500 | 438128739 | 436 | 436 | 436 | 436 | 0 |
| 422 | 20240327 | 121400 | 438128739 | 436 | 436 | 436 | 436 | 1850 |
| 423 | 20240327 | 121300 | 437322139 | 437 | 437 | 437 | 437 | 1 |
| 424 | 20240327 | 121200 | 437321702 | 436 | 437 | 437 | 436 | 150 |
| 425 | 20240327 | 121100 | 437256202 | 437 | 437 | 437 | 437 | 0 |
| 426 | 20240327 | 121000 | 437256202 | 437 | 435 | 437 | 435 | 10001 |
| 427 | 20240327 | 120900 | 432905765 | 435 | 436 | 436 | 435 | 22 |
| 428 | 20240327 | 120800 | 432896194 | 436 | 437 | 437 | 436 | 21307 |
| 429 | 20240327 | 120700 | 423606341 | 437 | 437 | 437 | 436 | 210 |
| 430 | 20240327 | 120600 | 423514578 | 437 | 437 | 437 | 437 | 3287 |
| 431 | 20240327 | 120500 | 422078159 | 437 | 437 | 437 | 437 | 619 |
| 432 | 20240327 | 120400 | 421807656 | 438 | 438 | 438 | 438 | 0 |
| 433 | 20240327 | 120300 | 421807656 | 438 | 438 | 438 | 438 | 2 |
| 434 | 20240327 | 120200 | 421806780 | 438 | 438 | 438 | 438 | 0 |
| 435 | 20240327 | 120100 | 421806780 | 438 | 438 | 438 | 438 | 0 |
| 436 | 20240327 | 120000 | 421806780 | 438 | 438 | 438 | 438 | 10 |
| 437 | 20240327 | 115900 | 421802400 | 438 | 438 | 438 | 438 | 0 |
| 438 | 20240327 | 115800 | 421802400 | 438 | 438 | 438 | 438 | 0 |
| 439 | 20240327 | 115700 | 421802400 | 438 | 438 | 438 | 436 | 16 |
| 440 | 20240327 | 115600 | 421795420 | 435 | 436 | 436 | 435 | 11940 |
| 441 | 20240327 | 115500 | 416589680 | 436 | 436 | 436 | 436 | 3477 |
| 442 | 20240327 | 115400 | 415073708 | 436 | 436 | 436 | 436 | 7230 |
| 443 | 20240327 | 115300 | 411921428 | 436 | 436 | 436 | 436 | 157 |
| 444 | 20240327 | 115200 | 411852976 | 436 | 436 | 436 | 436 | 10 |
| 445 | 20240327 | 115100 | 411848616 | 436 | 436 | 436 | 436 | 100 |
| 446 | 20240327 | 115000 | 411805016 | 436 | 433 | 436 | 433 | 4102 |
| 447 | 20240327 | 114900 | 410028544 | 434 | 435 | 435 | 434 | 16161 |
| 448 | 20240327 | 114800 | 403012220 | 435 | 435 | 435 | 435 | 0 |
| 449 | 20240327 | 114700 | 403012220 | 435 | 436 | 436 | 435 | 301 |
| 450 | 20240327 | 114600 | 402880985 | 436 | 436 | 436 | 436 | 1101 |
| 451 | 20240327 | 114500 | 402400949 | 434 | 436 | 436 | 434 | 3321 |
| 452 | 20240327 | 114400 | 400952998 | 434 | 436 | 436 | 434 | 14036 |
| 453 | 20240327 | 114300 | 394848389 | 436 | 436 | 436 | 436 | 28 |
| 454 | 20240327 | 114200 | 394836181 | 436 | 436 | 436 | 435 | 3665 |
| 455 | 20240327 | 114100 | 393241504 | 437 | 435 | 437 | 435 | 15925 |
| 456 | 20240327 | 114000 | 386314025 | 435 | 440 | 440 | 430 | 171261 |
| 457 | 20240327 | 113900 | 312218760 | 439 | 441 | 441 | 439 | 2012 |
| 458 | 20240327 | 113800 | 311333483 | 440 | 440 | 441 | 440 | 96 |
| 459 | 20240327 | 113700 | 311291197 | 440 | 442 | 443 | 440 | 6503 |
| 460 | 20240327 | 113600 | 308426437 | 441 | 443 | 443 | 441 | 1687 |
| 461 | 20240327 | 113500 | 307681718 | 442 | 443 | 443 | 442 | 8 |
| 462 | 20240327 | 113400 | 307678176 | 442 | 442 | 443 | 442 | 265 |
| 463 | 20240327 | 113300 | 307560794 | 442 | 444 | 444 | 442 | 582 |
| 464 | 20240327 | 113200 | 307303372 | 444 | 444 | 444 | 444 | 0 |
| 465 | 20240327 | 113100 | 307303372 | 444 | 444 | 444 | 442 | 3094 |
| 466 | 20240327 | 113000 | 305933049 | 443 | 442 | 443 | 442 | 3996 |
| 467 | 20240327 | 112900 | 304166702 | 442 | 443 | 443 | 442 | 4321 |
| 468 | 20240327 | 112800 | 302256818 | 442 | 443 | 443 | 442 | 541 |
| 469 | 20240327 | 112700 | 302017158 | 444 | 444 | 444 | 444 | 1 |
| 470 | 20240327 | 112600 | 302016714 | 443 | 443 | 443 | 443 | 1 |
| 471 | 20240327 | 112500 | 302016271 | 440 | 440 | 440 | 440 | 1 |
| 472 | 20240327 | 112400 | 302015831 | 440 | 440 | 440 | 440 | 160 |
| 473 | 20240327 | 112300 | 301945431 | 443 | 443 | 443 | 440 | 2522 |
| 474 | 20240327 | 112200 | 300834654 | 443 | 443 | 443 | 443 | 305 |
| 475 | 20240327 | 112100 | 300699539 | 440 | 444 | 445 | 440 | 131418 |
| 476 | 20240327 | 112000 | 242824986 | 444 | 444 | 444 | 443 | 1051 |
| 477 | 20240327 | 111900 | 242359347 | 444 | 443 | 444 | 442 | 1810 |
| 478 | 20240327 | 111800 | 241557473 | 442 | 445 | 445 | 442 | 3360 |
| 479 | 20240327 | 111700 | 240070930 | 443 | 445 | 445 | 443 | 10099 |
| 480 | 20240327 | 111600 | 235589886 | 445 | 443 | 445 | 442 | 4704 |
| 481 | 20240327 | 111500 | 233507889 | 445 | 445 | 445 | 443 | 4556 |
| 482 | 20240327 | 111400 | 231480477 | 450 | 445 | 450 | 445 | 20 |
| 483 | 20240327 | 111300 | 231471572 | 445 | 447 | 451 | 440 | 98440 |
| 484 | 20240327 | 111200 | 187924280 | 448 | 448 | 448 | 447 | 8502 |
| 485 | 20240327 | 111100 | 184122884 | 447 | 447 | 447 | 446 | 10915 |
| 486 | 20240327 | 111000 | 179252287 | 448 | 449 | 449 | 448 | 28695 |
| 487 | 20240327 | 110900 | 166395927 | 452 | 452 | 452 | 452 | 0 |
| 488 | 20240327 | 110800 | 166395927 | 452 | 452 | 452 | 452 | 0 |
| 489 | 20240327 | 110700 | 166395927 | 452 | 448 | 452 | 448 | 4310 |
| 490 | 20240327 | 110600 | 164465043 | 449 | 450 | 450 | 449 | 3325 |
| 491 | 20240327 | 110500 | 162971417 | 452 | 452 | 452 | 452 | 0 |
| 492 | 20240327 | 110400 | 162971417 | 452 | 452 | 452 | 452 | 100 |
| 493 | 20240327 | 110300 | 162926217 | 452 | 452 | 452 | 452 | 0 |
| 494 | 20240327 | 110200 | 162926217 | 452 | 451 | 452 | 451 | 829 |
| 495 | 20240327 | 110100 | 162552337 | 451 | 451 | 451 | 451 | 0 |
| 496 | 20240327 | 110000 | 162552337 | 451 | 451 | 451 | 451 | 1 |
| 497 | 20240327 | 105900 | 162551886 | 449 | 451 | 451 | 449 | 4 |
| 498 | 20240327 | 105800 | 162550088 | 448 | 448 | 448 | 448 | 0 |
| 499 | 20240327 | 105700 | 162550088 | 448 | 447 | 448 | 447 | 8615 |
| 500 | 20240327 | 105600 | 158699133 | 448 | 449 | 449 | 448 | 10163 |
| 501 | 20240327 | 105500 | 154145937 | 449 | 449 | 449 | 449 | 2482 |
| 502 | 20240327 | 105400 | 153031519 | 450 | 450 | 450 | 449 | 2518 |
| 503 | 20240327 | 105300 | 151900919 | 450 | 451 | 451 | 450 | 2279 |
| 504 | 20240327 | 105200 | 150874604 | 452 | 452 | 452 | 452 | 100 |
| 505 | 20240327 | 105100 | 150829404 | 452 | 452 | 452 | 452 | 0 |
| 506 | 20240327 | 105000 | 150829404 | 452 | 452 | 452 | 452 | 0 |
| 507 | 20240327 | 104900 | 150829404 | 452 | 452 | 452 | 452 | 0 |
| 508 | 20240327 | 104800 | 150829404 | 452 | 452 | 452 | 452 | 94 |
| 509 | 20240327 | 104700 | 150786916 | 453 | 453 | 453 | 453 | 0 |
| 510 | 20240327 | 104600 | 150786916 | 453 | 453 | 453 | 453 | 0 |
| 511 | 20240327 | 104500 | 150786916 | 453 | 453 | 453 | 453 | 0 |
| 512 | 20240327 | 104400 | 150786916 | 453 | 453 | 453 | 453 | 0 |
| 513 | 20240327 | 104300 | 150786916 | 453 | 453 | 453 | 453 | 0 |
| 514 | 20240327 | 104200 | 150786916 | 453 | 453 | 453 | 453 | 100 |
| 515 | 20240327 | 104100 | 150741616 | 454 | 454 | 454 | 454 | 0 |
| 516 | 20240327 | 104000 | 150741616 | 454 | 454 | 454 | 454 | 3 |
| 517 | 20240327 | 103900 | 150740254 | 454 | 454 | 454 | 454 | 8178 |
| 518 | 20240327 | 103800 | 147027442 | 454 | 454 | 454 | 454 | 0 |
| 519 | 20240327 | 103700 | 147027442 | 454 | 454 | 454 | 454 | 0 |
| 520 | 20240327 | 103600 | 147027442 | 454 | 454 | 454 | 454 | 0 |
| 521 | 20240327 | 103500 | 147027442 | 454 | 454 | 454 | 454 | 0 |
| 522 | 20240327 | 103400 | 147027442 | 454 | 454 | 454 | 454 | 0 |
| 523 | 20240327 | 103300 | 147027442 | 454 | 453 | 454 | 450 | 98799 |
| 524 | 20240327 | 103200 | 102503349 | 455 | 455 | 455 | 455 | 0 |
| 525 | 20240327 | 103100 | 102503349 | 455 | 453 | 455 | 453 | 104 |
| 526 | 20240327 | 103000 | 102456037 | 455 | 453 | 455 | 453 | 838 |
| 527 | 20240327 | 102900 | 102076421 | 453 | 453 | 453 | 453 | 5858 |
| 528 | 20240327 | 102800 | 99422747 | 455 | 454 | 455 | 453 | 5080 |
| 529 | 20240327 | 102700 | 97118920 | 455 | 455 | 455 | 455 | 1 |
| 530 | 20240327 | 102600 | 97118465 | 454 | 454 | 454 | 454 | 629 |
| 531 | 20240327 | 102500 | 96832899 | 454 | 454 | 454 | 454 | 7 |
| 532 | 20240327 | 102400 | 96829721 | 454 | 454 | 454 | 454 | 0 |
| 533 | 20240327 | 102300 | 96829721 | 454 | 454 | 454 | 454 | 696 |
| 534 | 20240327 | 102200 | 96513737 | 454 | 454 | 454 | 454 | 10 |
| 535 | 20240327 | 102100 | 96509197 | 454 | 454 | 454 | 454 | 0 |
| 536 | 20240327 | 102000 | 96509197 | 454 | 454 | 454 | 453 | 118 |
| 537 | 20240327 | 101900 | 96455725 | 453 | 453 | 453 | 453 | 249 |
| 538 | 20240327 | 101800 | 96342928 | 454 | 453 | 454 | 453 | 284 |
| 539 | 20240327 | 101700 | 96214256 | 454 | 454 | 454 | 454 | 0 |
| 540 | 20240327 | 101600 | 96214256 | 454 | 454 | 454 | 454 | 4139 |
| 541 | 20240327 | 101500 | 94335150 | 454 | 453 | 454 | 453 | 758 |
| 542 | 20240327 | 101400 | 93991575 | 454 | 454 | 454 | 454 | 1000 |
| 543 | 20240327 | 101300 | 93537575 | 454 | 454 | 454 | 454 | 10 |
| 544 | 20240327 | 101200 | 93533035 | 454 | 453 | 454 | 452 | 1897 |
| 545 | 20240327 | 101100 | 92674289 | 453 | 453 | 453 | 453 | 1104 |
| 546 | 20240327 | 101000 | 92174177 | 454 | 453 | 454 | 453 | 3 |
| 547 | 20240327 | 100900 | 92172817 | 454 | 454 | 454 | 454 | 21 |
| 548 | 20240327 | 100800 | 92163283 | 453 | 453 | 453 | 453 | 3425 |
| 549 | 20240327 | 100700 | 90611758 | 454 | 454 | 454 | 454 | 45 |
| 550 | 20240327 | 100600 | 90591328 | 453 | 453 | 453 | 453 | 6600 |
| 551 | 20240327 | 100500 | 87601528 | 454 | 454 | 455 | 454 | 2947 |
| 552 | 20240327 | 100400 | 86263133 | 455 | 454 | 455 | 454 | 5817 |
| 553 | 20240327 | 100300 | 83622208 | 455 | 458 | 458 | 454 | 25110 |
| 554 | 20240327 | 100200 | 72209175 | 455 | 455 | 455 | 455 | 1424 |
| 555 | 20240327 | 100100 | 71561255 | 456 | 456 | 456 | 456 | 313 |
| 556 | 20240327 | 100000 | 71418527 | 458 | 458 | 458 | 458 | 0 |
| 557 | 20240327 | 095900 | 71418527 | 458 | 458 | 458 | 458 | 300 |
| 558 | 20240327 | 095800 | 71281127 | 458 | 458 | 459 | 456 | 8205 |
| 559 | 20240327 | 095700 | 67531701 | 458 | 458 | 458 | 458 | 302 |
| 560 | 20240327 | 095600 | 67393385 | 458 | 458 | 458 | 458 | 90 |
| 561 | 20240327 | 095500 | 67352165 | 458 | 458 | 458 | 458 | 0 |
| 562 | 20240327 | 095400 | 67352165 | 458 | 458 | 458 | 457 | 4008 |
| 563 | 20240327 | 095300 | 65520507 | 458 | 458 | 458 | 457 | 453 |
| 564 | 20240327 | 095200 | 65313483 | 458 | 458 | 458 | 457 | 2127 |
| 565 | 20240327 | 095100 | 64341317 | 458 | 458 | 458 | 458 | 15 |
| 566 | 20240327 | 095000 | 64334447 | 458 | 458 | 458 | 458 | 1 |
| 567 | 20240327 | 094900 | 64333989 | 456 | 455 | 456 | 455 | 5095 |
| 568 | 20240327 | 094800 | 62010767 | 455 | 455 | 455 | 455 | 0 |
| 569 | 20240327 | 094700 | 62010767 | 455 | 455 | 455 | 455 | 100 |
| 570 | 20240327 | 094600 | 61965267 | 455 | 455 | 455 | 455 | 100 |
| 571 | 20240327 | 094500 | 61919767 | 455 | 455 | 455 | 455 | 32 |
| 572 | 20240327 | 094400 | 61905207 | 455 | 455 | 455 | 453 | 7192 |
| 573 | 20240327 | 094300 | 58642837 | 455 | 455 | 455 | 455 | 100 |
| 574 | 20240327 | 094200 | 58597337 | 455 | 453 | 455 | 453 | 3215 |
| 575 | 20240327 | 094100 | 57140696 | 455 | 455 | 455 | 455 | 100 |
| 576 | 20240327 | 094000 | 57095196 | 455 | 454 | 455 | 453 | 1051 |
| 577 | 20240327 | 093900 | 56619041 | 455 | 453 | 455 | 453 | 416 |
| 578 | 20240327 | 093800 | 56430576 | 455 | 455 | 455 | 455 | 500 |
| 579 | 20240327 | 093700 | 56203076 | 455 | 454 | 455 | 454 | 11 |
| 580 | 20240327 | 093600 | 56198081 | 453 | 453 | 453 | 453 | 2100 |
| 581 | 20240327 | 093500 | 55246781 | 455 | 455 | 455 | 455 | 1 |
| 582 | 20240327 | 093400 | 55246326 | 453 | 454 | 454 | 453 | 1993 |
| 583 | 20240327 | 093300 | 54341509 | 455 | 455 | 455 | 455 | 11 |
| 584 | 20240327 | 093200 | 54336504 | 454 | 454 | 455 | 454 | 17376 |
| 585 | 20240327 | 093100 | 46447799 | 454 | 454 | 454 | 454 | 5014 |
| 586 | 20240327 | 093000 | 44171443 | 456 | 455 | 456 | 455 | 39 |
| 587 | 20240327 | 092900 | 44153695 | 456 | 457 | 458 | 456 | 11 |
| 588 | 20240327 | 092800 | 44148667 | 457 | 459 | 459 | 453 | 10730 |
| 589 | 20240327 | 092700 | 39272764 | 459 | 455 | 459 | 455 | 4855 |
| 590 | 20240327 | 092600 | 37063735 | 455 | 455 | 455 | 455 | 410 |
| 591 | 20240327 | 092500 | 36877185 | 456 | 459 | 459 | 456 | 2955 |
| 592 | 20240327 | 092400 | 35528250 | 459 | 459 | 459 | 459 | 1 |
| 593 | 20240327 | 092300 | 35527791 | 457 | 459 | 459 | 457 | 118 |
| 594 | 20240327 | 092200 | 35473663 | 457 | 457 | 457 | 457 | 50 |
| 595 | 20240327 | 092100 | 35450813 | 459 | 459 | 459 | 459 | 200 |
| 596 | 20240327 | 092000 | 35359013 | 459 | 457 | 459 | 453 | 11699 |
| 597 | 20240327 | 091900 | 30057518 | 459 | 458 | 459 | 458 | 407 |
| 598 | 20240327 | 091800 | 29871110 | 458 | 457 | 458 | 457 | 24 |
| 599 | 20240327 | 091700 | 29860141 | 456 | 456 | 456 | 456 | 5744 |
| 600 | 20240327 | 091600 | 27240877 | 456 | 455 | 456 | 455 | 101 |
| 601 | 20240327 | 091500 | 27194921 | 452 | 454 | 454 | 452 | 3024 |
| 602 | 20240327 | 091400 | 25827823 | 456 | 453 | 456 | 453 | 20176 |
| 603 | 20240327 | 091300 | 16670367 | 454 | 455 | 455 | 454 | 260 |
| 604 | 20240327 | 091200 | 16552167 | 455 | 454 | 455 | 453 | 108 |
| 605 | 20240327 | 091100 | 16503186 | 455 | 453 | 455 | 453 | 1073 |
| 606 | 20240327 | 091000 | 16015005 | 453 | 455 | 455 | 453 | 4136 |
| 607 | 20240327 | 090900 | 14141309 | 455 | 456 | 456 | 455 | 221 |
| 608 | 20240327 | 090800 | 14040733 | 456 | 457 | 458 | 455 | 13295 |
| 609 | 20240327 | 090700 | 7981477 | 458 | 458 | 458 | 458 | 0 |
| 610 | 20240327 | 090600 | 7981477 | 458 | 456 | 458 | 456 | 2226 |
| 611 | 20240327 | 090500 | 6966419 | 458 | 458 | 458 | 458 | 100 |
| 612 | 20240327 | 090400 | 6920619 | 459 | 459 | 459 | 459 | 1591 |
| 613 | 20240327 | 090300 | 6190350 | 459 | 459 | 459 | 459 | 200 |
| 614 | 20240327 | 090200 | 6098550 | 460 | 460 | 460 | 460 | 500 |
| 615 | 20240327 | 090100 | 5868550 | 460 | 460 | 460 | 456 | 9321 |
| 616 | 20240327 | 090000 | 1615510 | 460 | 460 | 460 | 458 | 3512 |