31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 19694 |
| 3 | 20240812 | 192300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240812 | 192200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240812 | 192100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240812 | 192000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240812 | 191900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240812 | 191800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240812 | 191700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240812 | 191600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240812 | 191500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240812 | 191400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240812 | 191300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240812 | 191200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240812 | 191100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240812 | 191000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240812 | 190900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240812 | 190800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240812 | 190700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240812 | 190600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240812 | 190500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240812 | 190400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240812 | 190300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240812 | 190200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240812 | 190100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240812 | 190000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240812 | 185900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240812 | 185800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240812 | 185700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240812 | 185600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240812 | 185500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240812 | 185400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 19694 |
| 33 | 20240812 | 185300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240812 | 185200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240812 | 185100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240812 | 185000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240812 | 184900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240812 | 184800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240812 | 184700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240812 | 184600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240812 | 184500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240812 | 184400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240812 | 184300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240812 | 184200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240812 | 184100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240812 | 184000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240812 | 183900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240812 | 183800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240812 | 183700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240812 | 183600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240812 | 183500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240812 | 183400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240812 | 183300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240812 | 183200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240812 | 183100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240812 | 183000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240812 | 182900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240812 | 182800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240812 | 182700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240812 | 182600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240812 | 182500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240812 | 182400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 19694 |
| 63 | 20240812 | 182300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240812 | 182200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240812 | 182100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240812 | 182000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240812 | 181900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240812 | 181800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240812 | 181700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240812 | 181600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240812 | 181500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240812 | 181400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240812 | 181300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240812 | 181200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240812 | 181100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240812 | 181000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240812 | 180900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240812 | 180800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240812 | 180700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240812 | 180600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240812 | 180500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240812 | 180400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240812 | 180300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240812 | 180200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240812 | 180100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240812 | 180000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240812 | 175900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240812 | 175800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240812 | 175700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240812 | 175600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240812 | 175500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240812 | 175400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 19694 |
| 93 | 20240812 | 175300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240812 | 175200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240812 | 175100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240812 | 175000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240812 | 174900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240812 | 174800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240812 | 174700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240812 | 174600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240812 | 174500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240812 | 174400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240812 | 174300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240812 | 174200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240812 | 174100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240812 | 174000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240812 | 173900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240812 | 173800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240812 | 173700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240812 | 173600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240812 | 173500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240812 | 173400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240812 | 173300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240812 | 173200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240812 | 173100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240812 | 173000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240812 | 172900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240812 | 172800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240812 | 172700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240812 | 172600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240812 | 172500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240812 | 172400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 19694 |
| 123 | 20240812 | 172300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240812 | 172200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240812 | 172100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240812 | 172000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240812 | 171900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240812 | 171800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240812 | 171700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240812 | 171600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240812 | 171500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240812 | 171400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240812 | 171300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240812 | 171200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240812 | 171100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240812 | 171000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240812 | 170900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240812 | 170800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240812 | 170700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240812 | 170600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240812 | 170500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240812 | 170400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240812 | 170300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240812 | 170200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240812 | 170100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240812 | 170000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240812 | 165900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240812 | 165800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240812 | 165700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240812 | 165600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240812 | 165500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240812 | 165400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 19694 |
| 153 | 20240812 | 165300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240812 | 165200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240812 | 165100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240812 | 165000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240812 | 164900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240812 | 164800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240812 | 164700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240812 | 164600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240812 | 164500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240812 | 164400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240812 | 164300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240812 | 164200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240812 | 164100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240812 | 164000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240812 | 163900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240812 | 163800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240812 | 163700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240812 | 163600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240812 | 163500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240812 | 163400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240812 | 163300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240812 | 163200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240812 | 163100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240812 | 163000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240812 | 162900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240812 | 162800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240812 | 162700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240812 | 162600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240812 | 162500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240812 | 162400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 19694 |
| 183 | 20240812 | 162300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240812 | 162200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240812 | 162100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240812 | 162000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240812 | 161900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240812 | 161800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240812 | 161700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240812 | 161600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240812 | 161500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240812 | 161400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240812 | 161300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240812 | 161200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240812 | 161100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240812 | 161000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240812 | 160900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240812 | 160800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240812 | 160700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240812 | 160600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240812 | 160500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240812 | 160400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240812 | 160300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240812 | 160200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240812 | 160100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240812 | 160000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240812 | 155900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240812 | 155800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240812 | 155700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240812 | 155600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240812 | 155500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240812 | 155400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 19694 |
| 213 | 20240812 | 155300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240812 | 155200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240812 | 155100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240812 | 155000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240812 | 154900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240812 | 154800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240812 | 154700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240812 | 154600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240812 | 154500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240812 | 154400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240812 | 154300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240812 | 154200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240812 | 154100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240812 | 154000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240812 | 153900 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240812 | 153800 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240812 | 153700 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240812 | 153600 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240812 | 153500 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240812 | 153400 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240812 | 153300 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240812 | 153200 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240812 | 153100 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240812 | 153000 | 4838319045 | 2960 | 2960 | 2960 | 2960 | 19694 |
| 237 | 20240812 | 152900 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20240812 | 152800 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20240812 | 152700 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20240812 | 152600 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20240812 | 152500 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20240812 | 152400 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 243 | 20240812 | 152300 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20240812 | 152200 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240812 | 152100 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240812 | 152000 | 4780024805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240812 | 151900 | 4780024805 | 2985 | 2975 | 2985 | 2955 | 6870 |
| 248 | 20240812 | 151800 | 4759620830 | 2975 | 2980 | 2985 | 2970 | 7491 |
| 249 | 20240812 | 151700 | 4737331080 | 2975 | 2955 | 2980 | 2955 | 2636 |
| 250 | 20240812 | 151600 | 4729509570 | 2940 | 2945 | 2970 | 2940 | 5558 |
| 251 | 20240812 | 151500 | 4713117950 | 2940 | 2920 | 2940 | 2920 | 4972 |
| 252 | 20240812 | 151400 | 4698542550 | 2920 | 2920 | 2920 | 2920 | 4 |
| 253 | 20240812 | 151300 | 4698530870 | 2910 | 2915 | 2920 | 2910 | 977 |
| 254 | 20240812 | 151200 | 4695683240 | 2915 | 2915 | 2915 | 2915 | 72 |
| 255 | 20240812 | 151100 | 4695473360 | 2915 | 2915 | 2915 | 2915 | 352 |
| 256 | 20240812 | 151000 | 4694447280 | 2915 | 2915 | 2915 | 2915 | 125 |
| 257 | 20240812 | 150900 | 4694082905 | 2915 | 2915 | 2915 | 2915 | 634 |
| 258 | 20240812 | 150800 | 4692234795 | 2915 | 2915 | 2915 | 2915 | 100 |
| 259 | 20240812 | 150700 | 4691943295 | 2930 | 2930 | 2930 | 2930 | 800 |
| 260 | 20240812 | 150600 | 4689599295 | 2925 | 2925 | 2925 | 2915 | 5050 |
| 261 | 20240812 | 150500 | 4674840920 | 2930 | 2925 | 2930 | 2925 | 471 |
| 262 | 20240812 | 150400 | 4673462390 | 2925 | 2925 | 2930 | 2925 | 853 |
| 263 | 20240812 | 150300 | 4670966865 | 2925 | 2930 | 2930 | 2925 | 349 |
| 264 | 20240812 | 150200 | 4669944310 | 2930 | 2925 | 2930 | 2925 | 1018 |
| 265 | 20240812 | 150100 | 4666966505 | 2925 | 2925 | 2925 | 2925 | 80 |
| 266 | 20240812 | 150000 | 4666732505 | 2925 | 2925 | 2930 | 2925 | 308 |
| 267 | 20240812 | 145900 | 4665831580 | 2930 | 2930 | 2930 | 2930 | 31 |
| 268 | 20240812 | 145800 | 4665740750 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240812 | 145700 | 4665740750 | 2925 | 2915 | 2925 | 2915 | 687 |
| 270 | 20240812 | 145600 | 4663737125 | 2910 | 2915 | 2915 | 2910 | 653 |
| 271 | 20240812 | 145500 | 4661836890 | 2915 | 2915 | 2915 | 2915 | 51 |
| 272 | 20240812 | 145400 | 4661688225 | 2915 | 2910 | 2915 | 2905 | 605 |
| 273 | 20240812 | 145300 | 4659929250 | 2915 | 2915 | 2915 | 2915 | 659 |
| 274 | 20240812 | 145200 | 4658008265 | 2925 | 2925 | 2925 | 2915 | 499 |
| 275 | 20240812 | 145100 | 4656552670 | 2910 | 2910 | 2910 | 2910 | 1060 |
| 276 | 20240812 | 145000 | 4653468070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240812 | 144900 | 4653468070 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20240812 | 144800 | 4653468070 | 2910 | 2915 | 2915 | 2910 | 101 |
| 279 | 20240812 | 144700 | 4653173660 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240812 | 144600 | 4653173660 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20240812 | 144500 | 4653173660 | 2910 | 2910 | 2910 | 2910 | 184 |
| 282 | 20240812 | 144400 | 4652638220 | 2910 | 2910 | 2910 | 2910 | 30 |
| 283 | 20240812 | 144300 | 4652550920 | 2910 | 2910 | 2910 | 2910 | 345 |
| 284 | 20240812 | 144200 | 4651546970 | 2910 | 2910 | 2910 | 2910 | 409 |
| 285 | 20240812 | 144100 | 4650356780 | 2910 | 2910 | 2910 | 2910 | 201 |
| 286 | 20240812 | 144000 | 4649771870 | 2910 | 2920 | 2920 | 2910 | 904 |
| 287 | 20240812 | 143900 | 4647141080 | 2920 | 2925 | 2930 | 2920 | 314 |
| 288 | 20240812 | 143800 | 4646223300 | 2910 | 2910 | 2910 | 2910 | 49 |
| 289 | 20240812 | 143700 | 4646080710 | 2910 | 2910 | 2910 | 2910 | 20 |
| 290 | 20240812 | 143600 | 4646022510 | 2905 | 2930 | 2930 | 2905 | 1347 |
| 291 | 20240812 | 143500 | 4642094745 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20240812 | 143400 | 4642094745 | 2930 | 2930 | 2930 | 2930 | 1 |
| 293 | 20240812 | 143300 | 4642091815 | 2920 | 2920 | 2920 | 2920 | 484 |
| 294 | 20240812 | 143200 | 4640678535 | 2920 | 2920 | 2920 | 2920 | 3 |
| 295 | 20240812 | 143100 | 4640669775 | 2920 | 2920 | 2920 | 2920 | 239 |
| 296 | 20240812 | 143000 | 4639971895 | 2920 | 2920 | 2920 | 2920 | 625 |
| 297 | 20240812 | 142900 | 4638146895 | 2940 | 2925 | 2940 | 2920 | 643 |
| 298 | 20240812 | 142800 | 4636267680 | 2925 | 2950 | 2960 | 2925 | 931 |
| 299 | 20240812 | 142700 | 4633528365 | 2925 | 2930 | 2935 | 2925 | 2374 |
| 300 | 20240812 | 142600 | 4626574205 | 2930 | 2930 | 2930 | 2925 | 1273 |
| 301 | 20240812 | 142500 | 4622844370 | 2930 | 2920 | 2930 | 2920 | 2357 |
| 302 | 20240812 | 142400 | 4615948535 | 2920 | 2920 | 2920 | 2920 | 2 |
| 303 | 20240812 | 142300 | 4615942695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20240812 | 142200 | 4615942695 | 2920 | 2920 | 2920 | 2920 | 760 |
| 305 | 20240812 | 142100 | 4613723495 | 2920 | 2920 | 2920 | 2920 | 290 |
| 306 | 20240812 | 142000 | 4612876695 | 2920 | 2915 | 2920 | 2915 | 910 |
| 307 | 20240812 | 141900 | 4610219500 | 2905 | 2920 | 2920 | 2905 | 2 |
| 308 | 20240812 | 141800 | 4610213675 | 2915 | 2910 | 2915 | 2910 | 1006 |
| 309 | 20240812 | 141700 | 4607281540 | 2900 | 2900 | 2900 | 2900 | 186 |
| 310 | 20240812 | 141600 | 4606742140 | 2895 | 2895 | 2895 | 2895 | 9 |
| 311 | 20240812 | 141500 | 4606716085 | 2900 | 2900 | 2900 | 2900 | 310 |
| 312 | 20240812 | 141400 | 4605817085 | 2895 | 2895 | 2895 | 2880 | 1532 |
| 313 | 20240812 | 141300 | 4601392760 | 2900 | 2905 | 2905 | 2900 | 830 |
| 314 | 20240812 | 141200 | 4598985380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20240812 | 141100 | 4598985380 | 2900 | 2900 | 2900 | 2900 | 20 |
| 316 | 20240812 | 141000 | 4598927380 | 2900 | 2900 | 2900 | 2900 | 1 |
| 317 | 20240812 | 140900 | 4598924480 | 2900 | 2900 | 2900 | 2900 | 236 |
| 318 | 20240812 | 140800 | 4598240080 | 2900 | 2910 | 2910 | 2900 | 3 |
| 319 | 20240812 | 140700 | 4598231365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 320 | 20240812 | 140600 | 4598231365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20240812 | 140500 | 4598231365 | 2910 | 2910 | 2915 | 2910 | 199 |
| 322 | 20240812 | 140400 | 4597652240 | 2900 | 2885 | 2900 | 2885 | 104 |
| 323 | 20240812 | 140300 | 4597351330 | 2885 | 2885 | 2885 | 2880 | 2572 |
| 324 | 20240812 | 140200 | 4589943295 | 2880 | 2890 | 2890 | 2875 | 1106 |
| 325 | 20240812 | 140100 | 4586760040 | 2875 | 2875 | 2875 | 2875 | 11 |
| 326 | 20240812 | 140000 | 4586728415 | 2875 | 2880 | 2880 | 2865 | 4860 |
| 327 | 20240812 | 135900 | 4572781980 | 2880 | 2880 | 2880 | 2880 | 1 |
| 328 | 20240812 | 135800 | 4572779100 | 2880 | 2880 | 2880 | 2880 | 58 |
| 329 | 20240812 | 135700 | 4572612060 | 2900 | 2900 | 2900 | 2895 | 148 |
| 330 | 20240812 | 135600 | 4572182865 | 2875 | 2900 | 2900 | 2875 | 652 |
| 331 | 20240812 | 135500 | 4570301815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 332 | 20240812 | 135400 | 4570301815 | 2890 | 2895 | 2910 | 2890 | 60 |
| 333 | 20240812 | 135300 | 4570127930 | 2895 | 2895 | 2895 | 2895 | 50 |
| 334 | 20240812 | 135200 | 4569983180 | 2890 | 2890 | 2890 | 2890 | 55 |
| 335 | 20240812 | 135100 | 4569824230 | 2890 | 2895 | 2895 | 2890 | 98 |
| 336 | 20240812 | 135000 | 4569541005 | 2880 | 2900 | 2915 | 2880 | 573 |
| 337 | 20240812 | 134900 | 4567882220 | 2905 | 2915 | 2920 | 2905 | 55 |
| 338 | 20240812 | 134800 | 4567722410 | 2890 | 2885 | 2890 | 2885 | 63 |
| 339 | 20240812 | 134700 | 4567540345 | 2875 | 2875 | 2875 | 2875 | 0 |
| 340 | 20240812 | 134600 | 4567540345 | 2875 | 2890 | 2890 | 2875 | 784 |
| 341 | 20240812 | 134500 | 4565277585 | 2890 | 2890 | 2890 | 2890 | 103 |
| 342 | 20240812 | 134400 | 4564979915 | 2865 | 2900 | 2900 | 2865 | 2677 |
| 343 | 20240812 | 134300 | 4557289820 | 2900 | 2900 | 2900 | 2900 | 0 |
| 344 | 20240812 | 134200 | 4557289820 | 2900 | 2900 | 2915 | 2900 | 3441 |
| 345 | 20240812 | 134100 | 4547310890 | 2900 | 2910 | 2910 | 2900 | 5616 |
| 346 | 20240812 | 134000 | 4530994800 | 2910 | 2910 | 2910 | 2910 | 11 |
| 347 | 20240812 | 133900 | 4530962790 | 2910 | 2910 | 2910 | 2910 | 654 |
| 348 | 20240812 | 133800 | 4529059650 | 2910 | 2910 | 2910 | 2910 | 157 |
| 349 | 20240812 | 133700 | 4528602780 | 2910 | 2910 | 2910 | 2910 | 62 |
| 350 | 20240812 | 133600 | 4528422360 | 2910 | 2910 | 2915 | 2910 | 3317 |
| 351 | 20240812 | 133500 | 4518769840 | 2910 | 2915 | 2915 | 2910 | 30 |
| 352 | 20240812 | 133400 | 4518682515 | 2915 | 2915 | 2915 | 2915 | 1 |
| 353 | 20240812 | 133300 | 4518679600 | 2920 | 2920 | 2920 | 2920 | 3 |
| 354 | 20240812 | 133200 | 4518670840 | 2915 | 2915 | 2915 | 2910 | 1179 |
| 355 | 20240812 | 133100 | 4515239700 | 2920 | 2920 | 2920 | 2920 | 5 |
| 356 | 20240812 | 133000 | 4515225100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 357 | 20240812 | 132900 | 4515225100 | 2920 | 2920 | 2920 | 2920 | 2 |
| 358 | 20240812 | 132800 | 4515219260 | 2920 | 2920 | 2920 | 2920 | 0 |
| 359 | 20240812 | 132700 | 4515219260 | 2920 | 2920 | 2920 | 2920 | 9 |
| 360 | 20240812 | 132600 | 4515192980 | 2915 | 2910 | 2920 | 2910 | 1524 |
| 361 | 20240812 | 132500 | 4510758110 | 2910 | 2920 | 2920 | 2910 | 671 |
| 362 | 20240812 | 132400 | 4508802855 | 2925 | 2925 | 2925 | 2925 | 0 |
| 363 | 20240812 | 132300 | 4508802855 | 2925 | 2930 | 2930 | 2925 | 23 |
| 364 | 20240812 | 132200 | 4508735575 | 2935 | 2930 | 2935 | 2915 | 11 |
| 365 | 20240812 | 132100 | 4508703405 | 2935 | 2925 | 2935 | 2915 | 5225 |
| 366 | 20240812 | 132000 | 4493455365 | 2925 | 2930 | 2930 | 2925 | 338 |
| 367 | 20240812 | 131900 | 4492466710 | 2935 | 2940 | 2940 | 2920 | 785 |
| 368 | 20240812 | 131800 | 4490168735 | 2945 | 2945 | 2945 | 2945 | 1 |
| 369 | 20240812 | 131700 | 4490165790 | 2950 | 2950 | 2950 | 2950 | 388 |
| 370 | 20240812 | 131600 | 4489021190 | 2950 | 2950 | 2950 | 2950 | 0 |
| 371 | 20240812 | 131500 | 4489021190 | 2950 | 2950 | 2950 | 2950 | 495 |
| 372 | 20240812 | 131400 | 4487560940 | 2950 | 2930 | 2950 | 2930 | 17 |
| 373 | 20240812 | 131300 | 4487511080 | 2945 | 2945 | 2945 | 2945 | 429 |
| 374 | 20240812 | 131200 | 4486247675 | 2945 | 2945 | 2945 | 2945 | 0 |
| 375 | 20240812 | 131100 | 4486247675 | 2945 | 2925 | 2945 | 2925 | 1026 |
| 376 | 20240812 | 131000 | 4483244450 | 2925 | 2920 | 2925 | 2920 | 571 |
| 377 | 20240812 | 130900 | 4481576970 | 2925 | 2930 | 2930 | 2925 | 53 |
| 378 | 20240812 | 130800 | 4481421755 | 2920 | 2935 | 2935 | 2920 | 7097 |
| 379 | 20240812 | 130700 | 4460623555 | 2935 | 2940 | 2940 | 2935 | 497 |
| 380 | 20240812 | 130600 | 4459164840 | 2945 | 2945 | 2945 | 2945 | 70 |
| 381 | 20240812 | 130500 | 4458958690 | 2945 | 2945 | 2945 | 2945 | 378 |
| 382 | 20240812 | 130400 | 4457845480 | 2945 | 2940 | 2945 | 2940 | 3 |
| 383 | 20240812 | 130300 | 4457836655 | 2940 | 2940 | 2940 | 2940 | 136 |
| 384 | 20240812 | 130200 | 4457436815 | 2945 | 2940 | 2945 | 2940 | 51 |
| 385 | 20240812 | 130100 | 4457286625 | 2945 | 2940 | 2945 | 2940 | 238 |
| 386 | 20240812 | 130000 | 4456586900 | 2940 | 2940 | 2940 | 2940 | 39 |
| 387 | 20240812 | 125900 | 4456472240 | 2945 | 2945 | 2945 | 2945 | 30 |
| 388 | 20240812 | 125800 | 4456383890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 389 | 20240812 | 125700 | 4456383890 | 2960 | 2960 | 2960 | 2960 | 61 |
| 390 | 20240812 | 125600 | 4456203330 | 2960 | 2945 | 2960 | 2940 | 1883 |
| 391 | 20240812 | 125500 | 4450666575 | 2945 | 2945 | 2955 | 2945 | 1876 |
| 392 | 20240812 | 125400 | 4445141740 | 2950 | 2970 | 2970 | 2950 | 1721 |
| 393 | 20240812 | 125300 | 4440063625 | 2950 | 2955 | 2965 | 2950 | 2510 |
| 394 | 20240812 | 125200 | 4432649510 | 2955 | 2960 | 2960 | 2955 | 656 |
| 395 | 20240812 | 125100 | 4430710105 | 2975 | 2975 | 2975 | 2975 | 0 |
| 396 | 20240812 | 125000 | 4430710105 | 2975 | 2960 | 2975 | 2960 | 83 |
| 397 | 20240812 | 124900 | 4430464410 | 2965 | 2965 | 2965 | 2965 | 19 |
| 398 | 20240812 | 124800 | 4430408075 | 2965 | 2965 | 2965 | 2965 | 40 |
| 399 | 20240812 | 124700 | 4430289475 | 2965 | 2965 | 2965 | 2965 | 600 |
| 400 | 20240812 | 124600 | 4428510475 | 2965 | 2970 | 2975 | 2965 | 447 |
| 401 | 20240812 | 124500 | 4427184880 | 2965 | 2965 | 2965 | 2965 | 0 |
| 402 | 20240812 | 124400 | 4427184880 | 2965 | 2965 | 2965 | 2965 | 54 |
| 403 | 20240812 | 124300 | 4427024770 | 2965 | 2965 | 2965 | 2965 | 1 |
| 404 | 20240812 | 124200 | 4427021805 | 2955 | 2960 | 2965 | 2955 | 329 |
| 405 | 20240812 | 124100 | 4426048285 | 2960 | 2960 | 2960 | 2960 | 25 |
| 406 | 20240812 | 124000 | 4425974285 | 2960 | 2955 | 2960 | 2955 | 323 |
| 407 | 20240812 | 123900 | 4425019260 | 2955 | 2955 | 2955 | 2955 | 284 |
| 408 | 20240812 | 123800 | 4424180040 | 2960 | 2960 | 2960 | 2955 | 2585 |
| 409 | 20240812 | 123700 | 4416536310 | 2965 | 2975 | 2975 | 2960 | 256 |
| 410 | 20240812 | 123600 | 4415778395 | 2980 | 2980 | 2980 | 2980 | 1 |
| 411 | 20240812 | 123500 | 4415775415 | 2960 | 2975 | 2975 | 2960 | 1735 |
| 412 | 20240812 | 123400 | 4410635430 | 2980 | 2970 | 2980 | 2965 | 1560 |
| 413 | 20240812 | 123300 | 4406008345 | 2970 | 2975 | 2975 | 2970 | 594 |
| 414 | 20240812 | 123200 | 4404244015 | 2970 | 2980 | 2980 | 2970 | 1028 |
| 415 | 20240812 | 123100 | 4401182240 | 2980 | 2980 | 2980 | 2970 | 3642 |
| 416 | 20240812 | 123000 | 4390353245 | 2985 | 2985 | 2985 | 2975 | 61 |
| 417 | 20240812 | 122900 | 4390171680 | 2985 | 2985 | 2985 | 2975 | 1922 |
| 418 | 20240812 | 122800 | 4384443625 | 2985 | 2985 | 2990 | 2985 | 483 |
| 419 | 20240812 | 122700 | 4383001865 | 2985 | 2985 | 2985 | 2985 | 335 |
| 420 | 20240812 | 122600 | 4382001890 | 2995 | 2995 | 2995 | 2995 | 100 |
| 421 | 20240812 | 122500 | 4381702390 | 2995 | 2995 | 2995 | 2995 | 5 |
| 422 | 20240812 | 122400 | 4381687415 | 2980 | 2985 | 2985 | 2980 | 606 |
| 423 | 20240812 | 122300 | 4379881485 | 2980 | 2980 | 2980 | 2980 | 0 |
| 424 | 20240812 | 122200 | 4379881485 | 2980 | 2985 | 2985 | 2980 | 788 |
| 425 | 20240812 | 122100 | 4377529885 | 3000 | 2985 | 3000 | 2985 | 237 |
| 426 | 20240812 | 122000 | 4376822425 | 2985 | 2990 | 2990 | 2985 | 1203 |
| 427 | 20240812 | 121900 | 4373230270 | 2995 | 2995 | 2995 | 2995 | 100 |
| 428 | 20240812 | 121800 | 4372930770 | 2995 | 2980 | 2995 | 2980 | 10 |
| 429 | 20240812 | 121700 | 4372900935 | 2980 | 2995 | 2995 | 2980 | 6303 |
| 430 | 20240812 | 121600 | 4354060785 | 2995 | 3000 | 3000 | 2995 | 1002 |
| 431 | 20240812 | 121500 | 4351059790 | 3005 | 3010 | 3010 | 3005 | 2 |
| 432 | 20240812 | 121400 | 4351053775 | 3010 | 3000 | 3010 | 3000 | 3 |
| 433 | 20240812 | 121300 | 4351044760 | 2995 | 2995 | 3015 | 2990 | 801 |
| 434 | 20240812 | 121200 | 4348636955 | 2990 | 2990 | 2990 | 2990 | 1 |
| 435 | 20240812 | 121100 | 4348633965 | 2990 | 2990 | 2990 | 2990 | 5 |
| 436 | 20240812 | 121000 | 4348619015 | 2990 | 2995 | 2995 | 2990 | 1234 |
| 437 | 20240812 | 120900 | 4344927855 | 3010 | 2990 | 3010 | 2990 | 268 |
| 438 | 20240812 | 120800 | 4344126475 | 3010 | 2990 | 3010 | 2990 | 945 |
| 439 | 20240812 | 120700 | 4341300875 | 2995 | 3000 | 3005 | 2995 | 1776 |
| 440 | 20240812 | 120600 | 4335981275 | 3000 | 2995 | 3000 | 2995 | 8 |
| 441 | 20240812 | 120500 | 4335957300 | 2995 | 2995 | 2995 | 2995 | 12 |
| 442 | 20240812 | 120400 | 4335921360 | 3000 | 3015 | 3015 | 3000 | 232 |
| 443 | 20240812 | 120300 | 4335223455 | 3010 | 3000 | 3010 | 3000 | 152 |
| 444 | 20240812 | 120200 | 4334765945 | 3010 | 3000 | 3010 | 3000 | 485 |
| 445 | 20240812 | 120100 | 4333310930 | 3000 | 2995 | 3000 | 2995 | 383 |
| 446 | 20240812 | 120000 | 4332162120 | 3010 | 3000 | 3010 | 2995 | 501 |
| 447 | 20240812 | 115900 | 4330661525 | 2995 | 3005 | 3005 | 2995 | 1407 |
| 448 | 20240812 | 115800 | 4326443625 | 3005 | 3015 | 3020 | 3005 | 3285 |
| 449 | 20240812 | 115700 | 4316529270 | 3015 | 3010 | 3015 | 3000 | 1444 |
| 450 | 20240812 | 115600 | 4312178940 | 3010 | 3000 | 3010 | 3000 | 518 |
| 451 | 20240812 | 115500 | 4310624925 | 3000 | 3000 | 3010 | 3000 | 156 |
| 452 | 20240812 | 115400 | 4310156910 | 3000 | 3005 | 3005 | 3000 | 2334 |
| 453 | 20240812 | 115300 | 4303151440 | 3010 | 3010 | 3020 | 3010 | 956 |
| 454 | 20240812 | 115200 | 4300269855 | 3010 | 3010 | 3010 | 3010 | 210 |
| 455 | 20240812 | 115100 | 4299637755 | 3000 | 3005 | 3010 | 3000 | 1387 |
| 456 | 20240812 | 115000 | 4295476060 | 3005 | 3005 | 3005 | 3005 | 727 |
| 457 | 20240812 | 114900 | 4293291425 | 3015 | 3005 | 3015 | 3005 | 555 |
| 458 | 20240812 | 114800 | 4291623370 | 3015 | 3010 | 3020 | 3000 | 6 |
| 459 | 20240812 | 114700 | 4291605300 | 3005 | 3005 | 3005 | 3000 | 1175 |
| 460 | 20240812 | 114600 | 4288075150 | 3005 | 3015 | 3015 | 3000 | 2707 |
| 461 | 20240812 | 114500 | 4279948100 | 3015 | 3020 | 3020 | 3015 | 905 |
| 462 | 20240812 | 114400 | 4277217020 | 3020 | 3020 | 3020 | 3010 | 181 |
| 463 | 20240812 | 114300 | 4276672120 | 3020 | 3020 | 3020 | 3010 | 1497 |
| 464 | 20240812 | 114200 | 4272165125 | 3020 | 3000 | 3020 | 3000 | 1094 |
| 465 | 20240812 | 114100 | 4268870640 | 3015 | 3000 | 3020 | 2990 | 1951 |
| 466 | 20240812 | 114000 | 4263001840 | 3015 | 3015 | 3015 | 2995 | 536 |
| 467 | 20240812 | 113900 | 4261392610 | 3015 | 3005 | 3015 | 3005 | 1240 |
| 468 | 20240812 | 113800 | 4257655830 | 3015 | 3010 | 3015 | 3010 | 3301 |
| 469 | 20240812 | 113700 | 4247719815 | 3015 | 3040 | 3050 | 3010 | 4039 |
| 470 | 20240812 | 113600 | 4235468060 | 3015 | 2990 | 3050 | 2985 | 11066 |
| 471 | 20240812 | 113500 | 4202022215 | 3010 | 3020 | 3030 | 2990 | 9850 |
| 472 | 20240812 | 113400 | 4172297315 | 3025 | 2985 | 3025 | 2985 | 4601 |
| 473 | 20240812 | 113300 | 4158465270 | 2985 | 2985 | 2985 | 2980 | 756 |
| 474 | 20240812 | 113200 | 4156209675 | 2980 | 2980 | 2980 | 2980 | 111 |
| 475 | 20240812 | 113100 | 4155878895 | 2980 | 2965 | 2980 | 2965 | 1746 |
| 476 | 20240812 | 113000 | 4150678955 | 2965 | 2965 | 2965 | 2965 | 61 |
| 477 | 20240812 | 112900 | 4150498090 | 2965 | 2965 | 2970 | 2965 | 261 |
| 478 | 20240812 | 112800 | 4149723725 | 2965 | 2970 | 2970 | 2960 | 1151 |
| 479 | 20240812 | 112700 | 4146313290 | 2975 | 2980 | 2985 | 2975 | 644 |
| 480 | 20240812 | 112600 | 4144390965 | 2985 | 2965 | 2985 | 2965 | 2293 |
| 481 | 20240812 | 112500 | 4137592200 | 2975 | 2965 | 2975 | 2965 | 2458 |
| 482 | 20240812 | 112400 | 4130279840 | 2965 | 2970 | 2975 | 2965 | 1074 |
| 483 | 20240812 | 112300 | 4127094290 | 2970 | 2975 | 2975 | 2970 | 1310 |
| 484 | 20240812 | 112200 | 4123201905 | 2975 | 2975 | 2975 | 2975 | 509 |
| 485 | 20240812 | 112100 | 4121687630 | 2975 | 2970 | 2975 | 2970 | 59 |
| 486 | 20240812 | 112000 | 4121512210 | 2975 | 2990 | 2990 | 2975 | 2143 |
| 487 | 20240812 | 111900 | 4115118660 | 3000 | 2980 | 3010 | 2970 | 12012 |
| 488 | 20240812 | 111800 | 4079151300 | 2980 | 2950 | 2980 | 2950 | 10466 |
| 489 | 20240812 | 111700 | 4048147660 | 2955 | 2940 | 2955 | 2940 | 3662 |
| 490 | 20240812 | 111600 | 4037349365 | 2940 | 2935 | 2945 | 2930 | 791 |
| 491 | 20240812 | 111500 | 4035026015 | 2935 | 2930 | 2950 | 2930 | 2830 |
| 492 | 20240812 | 111400 | 4026713670 | 2925 | 2915 | 2925 | 2915 | 1213 |
| 493 | 20240812 | 111300 | 4023176645 | 2915 | 2935 | 2945 | 2915 | 3859 |
| 494 | 20240812 | 111200 | 4011872950 | 2935 | 2930 | 2950 | 2925 | 3559 |
| 495 | 20240812 | 111100 | 4001445120 | 2930 | 2920 | 2945 | 2910 | 4947 |
| 496 | 20240812 | 111000 | 3986938330 | 2905 | 2925 | 2930 | 2905 | 3296 |
| 497 | 20240812 | 110900 | 3977328460 | 2925 | 2900 | 2925 | 2890 | 7497 |
| 498 | 20240812 | 110800 | 3955507450 | 2895 | 2875 | 2895 | 2875 | 1377 |
| 499 | 20240812 | 110700 | 3951528595 | 2875 | 2875 | 2875 | 2875 | 1001 |
| 500 | 20240812 | 110600 | 3948650720 | 2875 | 2875 | 2885 | 2875 | 2132 |
| 501 | 20240812 | 110500 | 3942521155 | 2890 | 2885 | 2895 | 2875 | 2628 |
| 502 | 20240812 | 110400 | 3934931220 | 2885 | 2885 | 2885 | 2885 | 86 |
| 503 | 20240812 | 110300 | 3934683110 | 2870 | 2880 | 2880 | 2865 | 324 |
| 504 | 20240812 | 110200 | 3933754070 | 2885 | 2875 | 2885 | 2875 | 1875 |
| 505 | 20240812 | 110100 | 3928346875 | 2875 | 2870 | 2875 | 2865 | 568 |
| 506 | 20240812 | 110000 | 3926716775 | 2870 | 2875 | 2875 | 2865 | 707 |
| 507 | 20240812 | 105900 | 3924690895 | 2865 | 2875 | 2875 | 2865 | 313 |
| 508 | 20240812 | 105800 | 3923793135 | 2865 | 2875 | 2875 | 2865 | 12 |
| 509 | 20240812 | 105700 | 3923758725 | 2860 | 2875 | 2875 | 2860 | 1410 |
| 510 | 20240812 | 105600 | 3919719445 | 2885 | 2880 | 2885 | 2880 | 250 |
| 511 | 20240812 | 105500 | 3918998945 | 2880 | 2870 | 2880 | 2870 | 204 |
| 512 | 20240812 | 105400 | 3918413400 | 2875 | 2870 | 2880 | 2860 | 7624 |
| 513 | 20240812 | 105300 | 3896569405 | 2875 | 2880 | 2880 | 2875 | 25 |
| 514 | 20240812 | 105200 | 3896497525 | 2885 | 2885 | 2885 | 2875 | 180 |
| 515 | 20240812 | 105100 | 3895979000 | 2885 | 2890 | 2890 | 2870 | 1879 |
| 516 | 20240812 | 105000 | 3890585945 | 2890 | 2890 | 2890 | 2885 | 25 |
| 517 | 20240812 | 104900 | 3890513700 | 2885 | 2870 | 2885 | 2870 | 2453 |
| 518 | 20240812 | 104800 | 3883443555 | 2875 | 2880 | 2880 | 2875 | 2010 |
| 519 | 20240812 | 104700 | 3877664755 | 2885 | 2875 | 2885 | 2875 | 45 |
| 520 | 20240812 | 104600 | 3877535370 | 2885 | 2865 | 2885 | 2865 | 1470 |
| 521 | 20240812 | 104500 | 3873323570 | 2865 | 2865 | 2865 | 2860 | 4451 |
| 522 | 20240812 | 104400 | 3860580245 | 2865 | 2885 | 2885 | 2860 | 16924 |
| 523 | 20240812 | 104300 | 3812018595 | 2885 | 2885 | 2885 | 2885 | 1 |
| 524 | 20240812 | 104200 | 3812015710 | 2885 | 2895 | 2895 | 2885 | 4324 |
| 525 | 20240812 | 104100 | 3799532840 | 2895 | 2905 | 2905 | 2895 | 243 |
| 526 | 20240812 | 104000 | 3798829345 | 2890 | 2890 | 2890 | 2890 | 291 |
| 527 | 20240812 | 103900 | 3797988355 | 2890 | 2890 | 2890 | 2890 | 91 |
| 528 | 20240812 | 103800 | 3797725365 | 2890 | 2900 | 2900 | 2890 | 1264 |
| 529 | 20240812 | 103700 | 3794064030 | 2895 | 2890 | 2900 | 2885 | 1997 |
| 530 | 20240812 | 103600 | 3788293185 | 2890 | 2890 | 2890 | 2890 | 374 |
| 531 | 20240812 | 103500 | 3787212325 | 2890 | 2890 | 2900 | 2890 | 238 |
| 532 | 20240812 | 103400 | 3786524445 | 2900 | 2885 | 2900 | 2885 | 1396 |
| 533 | 20240812 | 103300 | 3782477890 | 2885 | 2885 | 2900 | 2885 | 1608 |
| 534 | 20240812 | 103200 | 3777838285 | 2885 | 2890 | 2890 | 2885 | 361 |
| 535 | 20240812 | 103100 | 3776795010 | 2885 | 2885 | 2900 | 2885 | 694 |
| 536 | 20240812 | 103000 | 3774792775 | 2885 | 2905 | 2915 | 2885 | 1815 |
| 537 | 20240812 | 102900 | 3769526565 | 2910 | 2880 | 2910 | 2880 | 1897 |
| 538 | 20240812 | 102800 | 3764043020 | 2885 | 2880 | 2890 | 2880 | 1113 |
| 539 | 20240812 | 102700 | 3760832530 | 2890 | 2885 | 2890 | 2880 | 1902 |
| 540 | 20240812 | 102600 | 3755352665 | 2880 | 2885 | 2890 | 2880 | 684 |
| 541 | 20240812 | 102500 | 3753382730 | 2890 | 2890 | 2890 | 2880 | 293 |
| 542 | 20240812 | 102400 | 3752537965 | 2895 | 2880 | 2895 | 2880 | 514 |
| 543 | 20240812 | 102300 | 3751057565 | 2875 | 2885 | 2885 | 2875 | 1403 |
| 544 | 20240812 | 102200 | 3747017670 | 2885 | 2885 | 2885 | 2885 | 1796 |
| 545 | 20240812 | 102100 | 3741836210 | 2885 | 2890 | 2890 | 2880 | 1026 |
| 546 | 20240812 | 102000 | 3738881270 | 2880 | 2895 | 2895 | 2880 | 252 |
| 547 | 20240812 | 101900 | 3738155480 | 2875 | 2895 | 2910 | 2875 | 6291 |
| 548 | 20240812 | 101800 | 3719972225 | 2900 | 2880 | 2900 | 2880 | 137 |
| 549 | 20240812 | 101700 | 3719576845 | 2880 | 2890 | 2890 | 2875 | 4800 |
| 550 | 20240812 | 101600 | 3705741970 | 2890 | 2885 | 2900 | 2880 | 540 |
| 551 | 20240812 | 101500 | 3704181985 | 2890 | 2890 | 2890 | 2890 | 500 |
| 552 | 20240812 | 101400 | 3702736985 | 2880 | 2900 | 2905 | 2880 | 375 |
| 553 | 20240812 | 101300 | 3701650165 | 2900 | 2875 | 2900 | 2875 | 134 |
| 554 | 20240812 | 101200 | 3701263775 | 2875 | 2890 | 2890 | 2870 | 4389 |
| 555 | 20240812 | 101100 | 3688652235 | 2890 | 2900 | 2905 | 2880 | 3370 |
| 556 | 20240812 | 101000 | 3678925565 | 2905 | 2905 | 2905 | 2900 | 1187 |
| 557 | 20240812 | 100900 | 3675478605 | 2905 | 2915 | 2925 | 2905 | 1701 |
| 558 | 20240812 | 100800 | 3670537055 | 2930 | 2905 | 2940 | 2905 | 5128 |
| 559 | 20240812 | 100700 | 3655550715 | 2925 | 2895 | 2930 | 2880 | 1670 |
| 560 | 20240812 | 100600 | 3650717690 | 2895 | 2880 | 2895 | 2855 | 10691 |
| 561 | 20240812 | 100500 | 3620019510 | 2890 | 2905 | 2910 | 2880 | 4719 |
| 562 | 20240812 | 100400 | 3606350820 | 2920 | 2915 | 2920 | 2905 | 785 |
| 563 | 20240812 | 100300 | 3604060580 | 2915 | 2905 | 2935 | 2905 | 4258 |
| 564 | 20240812 | 100200 | 3591650020 | 2905 | 2915 | 2945 | 2905 | 5177 |
| 565 | 20240812 | 100100 | 3576554695 | 2905 | 2895 | 2940 | 2890 | 3668 |
| 566 | 20240812 | 100000 | 3565872580 | 2900 | 2865 | 2910 | 2855 | 6190 |
| 567 | 20240812 | 095900 | 3548105925 | 2865 | 2965 | 2975 | 2865 | 35753 |
| 568 | 20240812 | 095800 | 3444281785 | 2975 | 2965 | 2980 | 2955 | 692 |
| 569 | 20240812 | 095700 | 3442234310 | 2965 | 2990 | 2990 | 2950 | 312 |
| 570 | 20240812 | 095600 | 3441312215 | 2990 | 2955 | 2990 | 2940 | 3288 |
| 571 | 20240812 | 095500 | 3431613570 | 2960 | 2965 | 2975 | 2950 | 4035 |
| 572 | 20240812 | 095400 | 3419673400 | 2980 | 2960 | 2990 | 2960 | 1053 |
| 573 | 20240812 | 095300 | 3416546620 | 2960 | 2965 | 2965 | 2920 | 6608 |
| 574 | 20240812 | 095200 | 3397104935 | 2990 | 2985 | 2990 | 2950 | 2932 |
| 575 | 20240812 | 095100 | 3388393005 | 2975 | 3025 | 3025 | 2975 | 5559 |
| 576 | 20240812 | 095000 | 3371742140 | 3025 | 3045 | 3060 | 3010 | 12059 |
| 577 | 20240812 | 094900 | 3334985205 | 3040 | 3000 | 3050 | 2985 | 17718 |
| 578 | 20240812 | 094800 | 3281438900 | 2990 | 2975 | 3000 | 2970 | 3272 |
| 579 | 20240812 | 094700 | 3271649660 | 2980 | 2985 | 2985 | 2980 | 3382 |
| 580 | 20240812 | 094600 | 3261558310 | 2985 | 2995 | 3010 | 2980 | 3296 |
| 581 | 20240812 | 094500 | 3251718775 | 2995 | 3000 | 3010 | 2980 | 2464 |
| 582 | 20240812 | 094400 | 3244347580 | 3015 | 2990 | 3015 | 2980 | 2109 |
| 583 | 20240812 | 094300 | 3238052445 | 2990 | 3005 | 3005 | 2985 | 5505 |
| 584 | 20240812 | 094200 | 3221589865 | 3000 | 3035 | 3035 | 3000 | 13194 |
| 585 | 20240812 | 094100 | 3181730370 | 3035 | 3005 | 3070 | 2980 | 21527 |
| 586 | 20240812 | 094000 | 3116294450 | 3005 | 3000 | 3025 | 2975 | 12303 |
| 587 | 20240812 | 093900 | 3079340630 | 2990 | 2995 | 3045 | 2970 | 22763 |
| 588 | 20240812 | 093800 | 3010786055 | 3000 | 2960 | 3000 | 2960 | 14245 |
| 589 | 20240812 | 093700 | 2968382190 | 2960 | 2945 | 2960 | 2935 | 3992 |
| 590 | 20240812 | 093600 | 2956574125 | 2945 | 2940 | 2945 | 2925 | 602 |
| 591 | 20240812 | 093500 | 2954804955 | 2950 | 2945 | 2955 | 2935 | 2647 |
| 592 | 20240812 | 093400 | 2947013970 | 2945 | 2940 | 2945 | 2935 | 2596 |
| 593 | 20240812 | 093300 | 2939387455 | 2940 | 2910 | 2940 | 2910 | 2751 |
| 594 | 20240812 | 093200 | 2931331155 | 2910 | 2920 | 2920 | 2905 | 3436 |
| 595 | 20240812 | 093100 | 2921332925 | 2920 | 2915 | 2920 | 2910 | 1091 |
| 596 | 20240812 | 093000 | 2918148180 | 2910 | 2910 | 2920 | 2905 | 2430 |
| 597 | 20240812 | 092900 | 2911080295 | 2910 | 2910 | 2915 | 2905 | 3909 |
| 598 | 20240812 | 092800 | 2899705570 | 2910 | 2915 | 2915 | 2900 | 5438 |
| 599 | 20240812 | 092700 | 2883905110 | 2905 | 2925 | 2935 | 2905 | 9883 |
| 600 | 20240812 | 092600 | 2855144800 | 2920 | 2945 | 2960 | 2915 | 45907 |
| 601 | 20240812 | 092500 | 2720641410 | 2950 | 2945 | 2975 | 2945 | 5168 |
| 602 | 20240812 | 092400 | 2705351370 | 2960 | 2945 | 2965 | 2940 | 8144 |
| 603 | 20240812 | 092300 | 2681319270 | 2955 | 2945 | 2975 | 2925 | 12174 |
| 604 | 20240812 | 092200 | 2645475180 | 2925 | 2955 | 2990 | 2925 | 34050 |
| 605 | 20240812 | 092100 | 2544986200 | 2950 | 2960 | 3010 | 2945 | 44913 |
| 606 | 20240812 | 092000 | 2412100030 | 2985 | 3105 | 3120 | 2960 | 70197 |
| 607 | 20240812 | 091900 | 2198550160 | 3110 | 3135 | 3140 | 3070 | 69188 |
| 608 | 20240812 | 091800 | 1983785885 | 3115 | 3065 | 3150 | 3055 | 102037 |
| 609 | 20240812 | 091700 | 1666744155 | 3065 | 2945 | 3105 | 2940 | 89208 |
| 610 | 20240812 | 091600 | 1395024155 | 2940 | 2900 | 3010 | 2890 | 56951 |
| 611 | 20240812 | 091500 | 1226353180 | 2910 | 2945 | 2945 | 2895 | 26783 |
| 612 | 20240812 | 091400 | 1148354575 | 2940 | 2900 | 2975 | 2880 | 35022 |
| 613 | 20240812 | 091300 | 1045472490 | 2905 | 2850 | 2905 | 2850 | 14013 |
| 614 | 20240812 | 091200 | 1005123660 | 2850 | 2840 | 2850 | 2840 | 4541 |
| 615 | 20240812 | 091100 | 992217885 | 2840 | 2855 | 2855 | 2840 | 4738 |
| 616 | 20240812 | 091000 | 978746385 | 2860 | 2870 | 2870 | 2845 | 2724 |
| 617 | 20240812 | 090900 | 970934840 | 2865 | 2875 | 2875 | 2840 | 10267 |
| 618 | 20240812 | 090800 | 941604910 | 2875 | 2835 | 2875 | 2815 | 16611 |
| 619 | 20240812 | 090700 | 894201920 | 2815 | 2805 | 2830 | 2805 | 5282 |
| 620 | 20240812 | 090600 | 879346255 | 2805 | 2830 | 2830 | 2800 | 19497 |
| 621 | 20240812 | 090500 | 824622550 | 2825 | 2845 | 2850 | 2825 | 10419 |
| 622 | 20240812 | 090400 | 795067565 | 2845 | 2830 | 2855 | 2825 | 13363 |
| 623 | 20240812 | 090300 | 757190450 | 2840 | 2905 | 2905 | 2800 | 37549 |
| 624 | 20240812 | 090200 | 650524825 | 2905 | 2885 | 2930 | 2875 | 37539 |
| 625 | 20240812 | 090100 | 541665470 | 2885 | 2805 | 2885 | 2770 | 44990 |
| 626 | 20240812 | 090000 | 415155090 | 2810 | 2865 | 2865 | 2805 | 137830 |