38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 3 | 20230614 | 214300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 4 | 20230614 | 214200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 5 | 20230614 | 214100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 6 | 20230614 | 214000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 7 | 20230614 | 213900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 8 | 20230614 | 213800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 9 | 20230614 | 213700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 10 | 20230614 | 213600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 11 | 20230614 | 213500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 12 | 20230614 | 213400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 13 | 20230614 | 213300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 14 | 20230614 | 213200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 15 | 20230614 | 213100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 16 | 20230614 | 213000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 17 | 20230614 | 212900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 18 | 20230614 | 212800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 19 | 20230614 | 212700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 20 | 20230614 | 212600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 21 | 20230614 | 212500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 22 | 20230614 | 212400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 23 | 20230614 | 212300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 24 | 20230614 | 212200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 25 | 20230614 | 212100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 26 | 20230614 | 212000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 27 | 20230614 | 211900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 28 | 20230614 | 211800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 29 | 20230614 | 211700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 30 | 20230614 | 211600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 31 | 20230614 | 211500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 32 | 20230614 | 211400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 33 | 20230614 | 211300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 34 | 20230614 | 211200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 35 | 20230614 | 211100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 36 | 20230614 | 211000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 37 | 20230614 | 210900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 38 | 20230614 | 210800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 39 | 20230614 | 210700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 40 | 20230614 | 210600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 41 | 20230614 | 210500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 42 | 20230614 | 210400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 43 | 20230614 | 210300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 44 | 20230614 | 210200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 45 | 20230614 | 210100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 46 | 20230614 | 210000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 47 | 20230614 | 205900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 48 | 20230614 | 205800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 49 | 20230614 | 205700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 50 | 20230614 | 205600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 51 | 20230614 | 205500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 52 | 20230614 | 205400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 53 | 20230614 | 205300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 54 | 20230614 | 205200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 55 | 20230614 | 205100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 56 | 20230614 | 205000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 57 | 20230614 | 204900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 58 | 20230614 | 204800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 59 | 20230614 | 204700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 60 | 20230614 | 204600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 61 | 20230614 | 204500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 62 | 20230614 | 204400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 63 | 20230614 | 204300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 64 | 20230614 | 204200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 65 | 20230614 | 204100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 66 | 20230614 | 204000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 67 | 20230614 | 203900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 68 | 20230614 | 203800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 69 | 20230614 | 203700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 70 | 20230614 | 203600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 71 | 20230614 | 203500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 72 | 20230614 | 203400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 73 | 20230614 | 203300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 74 | 20230614 | 203200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 75 | 20230614 | 203100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 76 | 20230614 | 203000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 77 | 20230614 | 202900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 78 | 20230614 | 202800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 79 | 20230614 | 202700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 80 | 20230614 | 202600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 81 | 20230614 | 202500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 82 | 20230614 | 202400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 83 | 20230614 | 202300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 84 | 20230614 | 202200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 85 | 20230614 | 202100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 86 | 20230614 | 202000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 87 | 20230614 | 201900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 88 | 20230614 | 201800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 89 | 20230614 | 201700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 90 | 20230614 | 201600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 91 | 20230614 | 201500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 92 | 20230614 | 201400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 93 | 20230614 | 201300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 94 | 20230614 | 201200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 95 | 20230614 | 201100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 96 | 20230614 | 201000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 97 | 20230614 | 200900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 98 | 20230614 | 200800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 99 | 20230614 | 200700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 100 | 20230614 | 200600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 101 | 20230614 | 200500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 102 | 20230614 | 200400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 103 | 20230614 | 200300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 104 | 20230614 | 200200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 105 | 20230614 | 200100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 106 | 20230614 | 200000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 107 | 20230614 | 195900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 108 | 20230614 | 195800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 109 | 20230614 | 195700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 110 | 20230614 | 195600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 111 | 20230614 | 195500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 112 | 20230614 | 195400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 113 | 20230614 | 195300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 114 | 20230614 | 195200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 115 | 20230614 | 195100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 116 | 20230614 | 195000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 117 | 20230614 | 194900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 118 | 20230614 | 194800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 119 | 20230614 | 194700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 120 | 20230614 | 194600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 121 | 20230614 | 194500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 122 | 20230614 | 194400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 123 | 20230614 | 194300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 124 | 20230614 | 194200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 125 | 20230614 | 194100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 126 | 20230614 | 194000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 127 | 20230614 | 193900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 128 | 20230614 | 193800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 129 | 20230614 | 193700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 130 | 20230614 | 193600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 131 | 20230614 | 193500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 132 | 20230614 | 193400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 133 | 20230614 | 193300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 134 | 20230614 | 193200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 135 | 20230614 | 193100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 136 | 20230614 | 193000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 137 | 20230614 | 192900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 138 | 20230614 | 192800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 139 | 20230614 | 192700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 140 | 20230614 | 192600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 141 | 20230614 | 192500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 142 | 20230614 | 192400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 143 | 20230614 | 192300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 144 | 20230614 | 192200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 145 | 20230614 | 192100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 146 | 20230614 | 192000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 147 | 20230614 | 191900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 148 | 20230614 | 191800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 149 | 20230614 | 191700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 150 | 20230614 | 191600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 151 | 20230614 | 191500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 152 | 20230614 | 191400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 153 | 20230614 | 191300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 154 | 20230614 | 191200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 155 | 20230614 | 191100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 156 | 20230614 | 191000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 157 | 20230614 | 190900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 158 | 20230614 | 190800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 159 | 20230614 | 190700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 160 | 20230614 | 190600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 161 | 20230614 | 190500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 162 | 20230614 | 190400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 163 | 20230614 | 190300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 164 | 20230614 | 190200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 165 | 20230614 | 190100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 166 | 20230614 | 190000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 167 | 20230614 | 185900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 168 | 20230614 | 185800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 169 | 20230614 | 185700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 170 | 20230614 | 185600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 171 | 20230614 | 185500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 172 | 20230614 | 185400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 173 | 20230614 | 185300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 174 | 20230614 | 185200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 175 | 20230614 | 185100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 176 | 20230614 | 185000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 177 | 20230614 | 184900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 178 | 20230614 | 184800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 179 | 20230614 | 184700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 180 | 20230614 | 184600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 181 | 20230614 | 184500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 182 | 20230614 | 184400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 183 | 20230614 | 184300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 184 | 20230614 | 184200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 185 | 20230614 | 184100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 186 | 20230614 | 184000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 187 | 20230614 | 183900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 188 | 20230614 | 183800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 189 | 20230614 | 183700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 190 | 20230614 | 183600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 191 | 20230614 | 183500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 192 | 20230614 | 183400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 193 | 20230614 | 183300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 194 | 20230614 | 183200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 195 | 20230614 | 183100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 196 | 20230614 | 183000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 197 | 20230614 | 182900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 198 | 20230614 | 182800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 199 | 20230614 | 182700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 200 | 20230614 | 182600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 201 | 20230614 | 182500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 202 | 20230614 | 182400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 203 | 20230614 | 182300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 204 | 20230614 | 182200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 205 | 20230614 | 182100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 206 | 20230614 | 182000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 207 | 20230614 | 181900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 208 | 20230614 | 181800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 209 | 20230614 | 181700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 210 | 20230614 | 181600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 211 | 20230614 | 181500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 212 | 20230614 | 181400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 213 | 20230614 | 181300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 214 | 20230614 | 181200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 215 | 20230614 | 181100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 216 | 20230614 | 181000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 217 | 20230614 | 180900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 218 | 20230614 | 180800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 219 | 20230614 | 180700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 220 | 20230614 | 180600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 221 | 20230614 | 180500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 222 | 20230614 | 180400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 223 | 20230614 | 180300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 224 | 20230614 | 180200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 225 | 20230614 | 180100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 226 | 20230614 | 180000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 227 | 20230614 | 175900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 228 | 20230614 | 175800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 229 | 20230614 | 175700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 230 | 20230614 | 175600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 231 | 20230614 | 175500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 232 | 20230614 | 175400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 233 | 20230614 | 175300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 234 | 20230614 | 175200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 235 | 20230614 | 175100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 236 | 20230614 | 175000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 237 | 20230614 | 174900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 238 | 20230614 | 174800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 239 | 20230614 | 174700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 240 | 20230614 | 174600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 241 | 20230614 | 174500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 242 | 20230614 | 174400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 243 | 20230614 | 174300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 244 | 20230614 | 174200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 245 | 20230614 | 174100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 246 | 20230614 | 174000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 247 | 20230614 | 173900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 248 | 20230614 | 173800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 249 | 20230614 | 173700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 250 | 20230614 | 173600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 251 | 20230614 | 173500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 252 | 20230614 | 173400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 253 | 20230614 | 173300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 254 | 20230614 | 173200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 255 | 20230614 | 173100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 256 | 20230614 | 173000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 257 | 20230614 | 172900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 258 | 20230614 | 172800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 259 | 20230614 | 172700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 260 | 20230614 | 172600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 261 | 20230614 | 172500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 262 | 20230614 | 172400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 263 | 20230614 | 172300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 264 | 20230614 | 172200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 265 | 20230614 | 172100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 266 | 20230614 | 172000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 267 | 20230614 | 171900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 268 | 20230614 | 171800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 269 | 20230614 | 171700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 270 | 20230614 | 171600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 271 | 20230614 | 171500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 272 | 20230614 | 171400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 273 | 20230614 | 171300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 274 | 20230614 | 171200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 275 | 20230614 | 171100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 276 | 20230614 | 171000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 277 | 20230614 | 170900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 278 | 20230614 | 170800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 279 | 20230614 | 170700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 280 | 20230614 | 170600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 281 | 20230614 | 170500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 282 | 20230614 | 170400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 283 | 20230614 | 170300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 284 | 20230614 | 170200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 285 | 20230614 | 170100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 286 | 20230614 | 170000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 287 | 20230614 | 165900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 288 | 20230614 | 165800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 289 | 20230614 | 165700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 290 | 20230614 | 165600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 291 | 20230614 | 165500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 292 | 20230614 | 165400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 293 | 20230614 | 165300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 294 | 20230614 | 165200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 295 | 20230614 | 165100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 296 | 20230614 | 165000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 297 | 20230614 | 164900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 298 | 20230614 | 164800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 299 | 20230614 | 164700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 300 | 20230614 | 164600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 301 | 20230614 | 164500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 302 | 20230614 | 164400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 303 | 20230614 | 164300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 304 | 20230614 | 164200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 305 | 20230614 | 164100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 306 | 20230614 | 164000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 307 | 20230614 | 163900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 308 | 20230614 | 163800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 309 | 20230614 | 163700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 310 | 20230614 | 163600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 311 | 20230614 | 163500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 312 | 20230614 | 163400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 313 | 20230614 | 163300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 314 | 20230614 | 163200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 315 | 20230614 | 163100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 316 | 20230614 | 163000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 317 | 20230614 | 162900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 318 | 20230614 | 162800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 319 | 20230614 | 162700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 320 | 20230614 | 162600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 321 | 20230614 | 162500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 322 | 20230614 | 162400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 323 | 20230614 | 162300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 324 | 20230614 | 162200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 325 | 20230614 | 162100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 326 | 20230614 | 162000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 327 | 20230614 | 161900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 328 | 20230614 | 161800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 329 | 20230614 | 161700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 330 | 20230614 | 161600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 331 | 20230614 | 161500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 332 | 20230614 | 161400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 333 | 20230614 | 161300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 334 | 20230614 | 161200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 335 | 20230614 | 161100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 336 | 20230614 | 161000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 337 | 20230614 | 160900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 338 | 20230614 | 160800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 339 | 20230614 | 160700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 340 | 20230614 | 160600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 341 | 20230614 | 160500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 342 | 20230614 | 160400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 343 | 20230614 | 160300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 344 | 20230614 | 160200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 345 | 20230614 | 160100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 346 | 20230614 | 160000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 347 | 20230614 | 155900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 348 | 20230614 | 155800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 349 | 20230614 | 155700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 350 | 20230614 | 155600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 351 | 20230614 | 155500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 352 | 20230614 | 155400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 353 | 20230614 | 155300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 354 | 20230614 | 155200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 355 | 20230614 | 155100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 356 | 20230614 | 155000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 357 | 20230614 | 154900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 358 | 20230614 | 154800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 359 | 20230614 | 154700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 360 | 20230614 | 154600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 361 | 20230614 | 154500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 362 | 20230614 | 154400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 363 | 20230614 | 154300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 364 | 20230614 | 154200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 365 | 20230614 | 154100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 366 | 20230614 | 154000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 367 | 20230614 | 153900 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 368 | 20230614 | 153800 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 369 | 20230614 | 153700 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 370 | 20230614 | 153600 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 371 | 20230614 | 153500 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 372 | 20230614 | 153400 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 373 | 20230614 | 153300 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 374 | 20230614 | 153200 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 375 | 20230614 | 153100 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 0 |
| 376 | 20230614 | 153000 | 8835830258 | 1733 | 1733 | 1733 | 1733 | 37438 |
| 377 | 20230614 | 152900 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 378 | 20230614 | 152800 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 379 | 20230614 | 152700 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 380 | 20230614 | 152600 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 381 | 20230614 | 152500 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 382 | 20230614 | 152400 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 383 | 20230614 | 152300 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 384 | 20230614 | 152200 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 385 | 20230614 | 152100 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 386 | 20230614 | 152000 | 8770950204 | 1739 | 1739 | 1739 | 1739 | 0 |
| 387 | 20230614 | 151900 | 8770950204 | 1739 | 1725 | 1739 | 1719 | 37474 |
| 388 | 20230614 | 151800 | 8706133396 | 1727 | 1721 | 1727 | 1716 | 25300 |
| 389 | 20230614 | 151700 | 8662612175 | 1725 | 1722 | 1725 | 1718 | 11615 |
| 390 | 20230614 | 151600 | 8642599680 | 1722 | 1726 | 1726 | 1719 | 23024 |
| 391 | 20230614 | 151500 | 8602941190 | 1726 | 1726 | 1728 | 1725 | 5620 |
| 392 | 20230614 | 151400 | 8593237187 | 1726 | 1727 | 1727 | 1725 | 1900 |
| 393 | 20230614 | 151300 | 8589959287 | 1725 | 1725 | 1727 | 1719 | 34752 |
| 394 | 20230614 | 151200 | 8530134635 | 1727 | 1727 | 1727 | 1725 | 11417 |
| 395 | 20230614 | 151100 | 8510433404 | 1727 | 1728 | 1729 | 1727 | 11766 |
| 396 | 20230614 | 151000 | 8490109986 | 1727 | 1730 | 1730 | 1727 | 12264 |
| 397 | 20230614 | 150900 | 8468914745 | 1730 | 1731 | 1732 | 1730 | 9349 |
| 398 | 20230614 | 150800 | 8452738491 | 1730 | 1734 | 1734 | 1730 | 4616 |
| 399 | 20230614 | 150700 | 8444744966 | 1733 | 1733 | 1733 | 1729 | 13041 |
| 400 | 20230614 | 150600 | 8422169464 | 1734 | 1734 | 1734 | 1733 | 1107 |
| 401 | 20230614 | 150500 | 8420249954 | 1734 | 1729 | 1734 | 1729 | 8268 |
| 402 | 20230614 | 150400 | 8405954134 | 1729 | 1729 | 1736 | 1729 | 5657 |
| 403 | 20230614 | 150300 | 8396173003 | 1729 | 1731 | 1731 | 1729 | 18256 |
| 404 | 20230614 | 150200 | 8364584013 | 1731 | 1732 | 1736 | 1730 | 18567 |
| 405 | 20230614 | 150100 | 8332428988 | 1732 | 1740 | 1740 | 1732 | 39826 |
| 406 | 20230614 | 150000 | 8263392590 | 1739 | 1742 | 1742 | 1739 | 401 |
| 407 | 20230614 | 145900 | 8262695248 | 1739 | 1740 | 1743 | 1737 | 5526 |
| 408 | 20230614 | 145800 | 8253086686 | 1743 | 1737 | 1743 | 1732 | 18283 |
| 409 | 20230614 | 145700 | 8221353022 | 1740 | 1742 | 1742 | 1736 | 74379 |
| 410 | 20230614 | 145600 | 8091970404 | 1743 | 1745 | 1746 | 1743 | 18240 |
| 411 | 20230614 | 145500 | 8060168611 | 1746 | 1747 | 1747 | 1745 | 923 |
| 412 | 20230614 | 145400 | 8058557646 | 1747 | 1747 | 1747 | 1746 | 1375 |
| 413 | 20230614 | 145300 | 8056156382 | 1747 | 1746 | 1747 | 1744 | 7155 |
| 414 | 20230614 | 145200 | 8043671297 | 1746 | 1746 | 1747 | 1746 | 5633 |
| 415 | 20230614 | 145100 | 8033835832 | 1746 | 1747 | 1747 | 1746 | 232 |
| 416 | 20230614 | 145000 | 8033430759 | 1746 | 1746 | 1747 | 1746 | 5441 |
| 417 | 20230614 | 144900 | 8023930772 | 1747 | 1744 | 1747 | 1744 | 9853 |
| 418 | 20230614 | 144800 | 8006730339 | 1745 | 1745 | 1745 | 1745 | 2719 |
| 419 | 20230614 | 144700 | 8001985684 | 1745 | 1745 | 1746 | 1744 | 2838 |
| 420 | 20230614 | 144600 | 7997032112 | 1746 | 1746 | 1746 | 1746 | 2552 |
| 421 | 20230614 | 144500 | 7992576320 | 1746 | 1746 | 1746 | 1746 | 1089 |
| 422 | 20230614 | 144400 | 7990674926 | 1744 | 1745 | 1747 | 1744 | 6010 |
| 423 | 20230614 | 144300 | 7980192480 | 1748 | 1744 | 1748 | 1744 | 1203 |
| 424 | 20230614 | 144200 | 7978094440 | 1745 | 1743 | 1749 | 1743 | 703 |
| 425 | 20230614 | 144100 | 7976868903 | 1743 | 1747 | 1747 | 1743 | 17040 |
| 426 | 20230614 | 144000 | 7947127279 | 1747 | 1747 | 1747 | 1747 | 303 |
| 427 | 20230614 | 143900 | 7946597938 | 1747 | 1747 | 1747 | 1747 | 228 |
| 428 | 20230614 | 143800 | 7946199622 | 1746 | 1746 | 1746 | 1746 | 1199 |
| 429 | 20230614 | 143700 | 7944106168 | 1746 | 1747 | 1747 | 1746 | 2091 |
| 430 | 20230614 | 143600 | 7940454876 | 1746 | 1747 | 1747 | 1746 | 1865 |
| 431 | 20230614 | 143500 | 7937197575 | 1747 | 1749 | 1749 | 1747 | 5729 |
| 432 | 20230614 | 143400 | 7927184634 | 1749 | 1750 | 1751 | 1749 | 335 |
| 433 | 20230614 | 143300 | 7926598167 | 1747 | 1750 | 1752 | 1747 | 2573 |
| 434 | 20230614 | 143200 | 7922100469 | 1748 | 1749 | 1752 | 1748 | 1128 |
| 435 | 20230614 | 143100 | 7920127862 | 1747 | 1750 | 1750 | 1747 | 2283 |
| 436 | 20230614 | 143000 | 7916139272 | 1748 | 1751 | 1751 | 1748 | 5490 |
| 437 | 20230614 | 142900 | 7906534800 | 1753 | 1752 | 1753 | 1749 | 7558 |
| 438 | 20230614 | 142800 | 7893294925 | 1753 | 1753 | 1753 | 1750 | 986 |
| 439 | 20230614 | 142700 | 7891568222 | 1749 | 1749 | 1756 | 1749 | 25235 |
| 440 | 20230614 | 142600 | 7847401444 | 1749 | 1746 | 1749 | 1746 | 2633 |
| 441 | 20230614 | 142500 | 7842800822 | 1746 | 1748 | 1748 | 1746 | 4109 |
| 442 | 20230614 | 142400 | 7835622379 | 1748 | 1748 | 1748 | 1748 | 1819 |
| 443 | 20230614 | 142300 | 7832442767 | 1748 | 1748 | 1748 | 1746 | 842 |
| 444 | 20230614 | 142200 | 7830972523 | 1748 | 1747 | 1749 | 1747 | 3494 |
| 445 | 20230614 | 142100 | 7824862166 | 1747 | 1745 | 1747 | 1745 | 1888 |
| 446 | 20230614 | 142000 | 7821565830 | 1745 | 1746 | 1747 | 1745 | 629 |
| 447 | 20230614 | 141900 | 7820468046 | 1747 | 1749 | 1749 | 1747 | 1244 |
| 448 | 20230614 | 141800 | 7818292395 | 1750 | 1750 | 1750 | 1750 | 107 |
| 449 | 20230614 | 141700 | 7818105145 | 1750 | 1743 | 1750 | 1743 | 1362 |
| 450 | 20230614 | 141600 | 7815728917 | 1743 | 1750 | 1750 | 1743 | 1056 |
| 451 | 20230614 | 141500 | 7813883648 | 1752 | 1742 | 1753 | 1741 | 28626 |
| 452 | 20230614 | 141400 | 7764025163 | 1742 | 1754 | 1754 | 1742 | 10576 |
| 453 | 20230614 | 141300 | 7745587551 | 1755 | 1750 | 1755 | 1744 | 12295 |
| 454 | 20230614 | 141200 | 7724075650 | 1750 | 1746 | 1750 | 1742 | 24638 |
| 455 | 20230614 | 141100 | 7681115598 | 1745 | 1743 | 1745 | 1743 | 2255 |
| 456 | 20230614 | 141000 | 7677183647 | 1744 | 1746 | 1750 | 1744 | 12555 |
| 457 | 20230614 | 140900 | 7655269979 | 1746 | 1754 | 1754 | 1746 | 7445 |
| 458 | 20230614 | 140800 | 7642261604 | 1747 | 1750 | 1750 | 1747 | 633 |
| 459 | 20230614 | 140700 | 7641155696 | 1758 | 1757 | 1758 | 1744 | 11180 |
| 460 | 20230614 | 140600 | 7621637790 | 1745 | 1760 | 1763 | 1745 | 6395 |
| 461 | 20230614 | 140500 | 7610461125 | 1755 | 1744 | 1755 | 1742 | 11281 |
| 462 | 20230614 | 140400 | 7590764124 | 1744 | 1749 | 1749 | 1744 | 16200 |
| 463 | 20230614 | 140300 | 7562476358 | 1748 | 1753 | 1753 | 1747 | 26376 |
| 464 | 20230614 | 140200 | 7516333954 | 1754 | 1755 | 1755 | 1754 | 3975 |
| 465 | 20230614 | 140100 | 7509360264 | 1755 | 1755 | 1757 | 1754 | 11156 |
| 466 | 20230614 | 140000 | 7489783523 | 1755 | 1762 | 1762 | 1755 | 10575 |
| 467 | 20230614 | 135900 | 7471184871 | 1761 | 1765 | 1765 | 1761 | 568 |
| 468 | 20230614 | 135800 | 7470183025 | 1761 | 1763 | 1765 | 1757 | 1694 |
| 469 | 20230614 | 135700 | 7467196901 | 1764 | 1756 | 1765 | 1755 | 5874 |
| 470 | 20230614 | 135600 | 7456863363 | 1758 | 1757 | 1758 | 1754 | 5090 |
| 471 | 20230614 | 135500 | 7447927439 | 1758 | 1757 | 1764 | 1757 | 3383 |
| 472 | 20230614 | 135400 | 7441978903 | 1757 | 1755 | 1757 | 1751 | 3714 |
| 473 | 20230614 | 135300 | 7435462426 | 1755 | 1750 | 1757 | 1748 | 4720 |
| 474 | 20230614 | 135200 | 7427200221 | 1750 | 1760 | 1760 | 1747 | 39823 |
| 475 | 20230614 | 135100 | 7357405314 | 1760 | 1764 | 1764 | 1760 | 17565 |
| 476 | 20230614 | 135000 | 7326477656 | 1764 | 1766 | 1766 | 1764 | 12897 |
| 477 | 20230614 | 134900 | 7303714602 | 1765 | 1768 | 1768 | 1765 | 16818 |
| 478 | 20230614 | 134800 | 7274014315 | 1768 | 1771 | 1771 | 1768 | 8493 |
| 479 | 20230614 | 134700 | 7258988410 | 1774 | 1770 | 1774 | 1770 | 2297 |
| 480 | 20230614 | 134600 | 7254922716 | 1769 | 1775 | 1775 | 1769 | 1014 |
| 481 | 20230614 | 134500 | 7253127690 | 1775 | 1775 | 1775 | 1775 | 1282 |
| 482 | 20230614 | 134400 | 7250852140 | 1775 | 1771 | 1775 | 1769 | 21000 |
| 483 | 20230614 | 134300 | 7213674443 | 1772 | 1772 | 1772 | 1771 | 2725 |
| 484 | 20230614 | 134200 | 7208846064 | 1772 | 1772 | 1772 | 1771 | 6344 |
| 485 | 20230614 | 134100 | 7197604721 | 1772 | 1772 | 1775 | 1772 | 756 |
| 486 | 20230614 | 134000 | 7196265086 | 1772 | 1773 | 1775 | 1772 | 3328 |
| 487 | 20230614 | 133900 | 7190361476 | 1772 | 1776 | 1776 | 1771 | 11598 |
| 488 | 20230614 | 133800 | 7169802163 | 1776 | 1775 | 1776 | 1775 | 4417 |
| 489 | 20230614 | 133700 | 7161961688 | 1774 | 1774 | 1775 | 1774 | 2214 |
| 490 | 20230614 | 133600 | 7158034040 | 1774 | 1774 | 1775 | 1773 | 3323 |
| 491 | 20230614 | 133500 | 7152138755 | 1774 | 1773 | 1774 | 1772 | 3475 |
| 492 | 20230614 | 133400 | 7145978366 | 1774 | 1776 | 1776 | 1773 | 5235 |
| 493 | 20230614 | 133300 | 7136689751 | 1776 | 1777 | 1777 | 1775 | 7430 |
| 494 | 20230614 | 133200 | 7123499050 | 1777 | 1778 | 1778 | 1776 | 3641 |
| 495 | 20230614 | 133100 | 7117028992 | 1777 | 1777 | 1778 | 1776 | 2141 |
| 496 | 20230614 | 133000 | 7113223563 | 1777 | 1778 | 1779 | 1777 | 4975 |
| 497 | 20230614 | 132900 | 7104382893 | 1778 | 1780 | 1781 | 1778 | 907 |
| 498 | 20230614 | 132800 | 7102769735 | 1781 | 1781 | 1781 | 1780 | 7765 |
| 499 | 20230614 | 132700 | 7088943103 | 1782 | 1782 | 1782 | 1782 | 51 |
| 500 | 20230614 | 132600 | 7088852221 | 1774 | 1780 | 1783 | 1773 | 1988 |
| 501 | 20230614 | 132500 | 7085323326 | 1776 | 1769 | 1776 | 1769 | 927 |
| 502 | 20230614 | 132400 | 7083678620 | 1769 | 1773 | 1773 | 1768 | 25516 |
| 503 | 20230614 | 132300 | 7038507639 | 1772 | 1774 | 1775 | 1772 | 7571 |
| 504 | 20230614 | 132200 | 7025079759 | 1775 | 1776 | 1776 | 1775 | 5941 |
| 505 | 20230614 | 132100 | 7014533562 | 1776 | 1781 | 1781 | 1775 | 25500 |
| 506 | 20230614 | 132000 | 6969219623 | 1780 | 1780 | 1783 | 1780 | 1925 |
| 507 | 20230614 | 131900 | 6965792120 | 1780 | 1780 | 1780 | 1779 | 3778 |
| 508 | 20230614 | 131800 | 6959070200 | 1779 | 1780 | 1780 | 1778 | 3081 |
| 509 | 20230614 | 131700 | 6953589268 | 1780 | 1780 | 1782 | 1779 | 9354 |
| 510 | 20230614 | 131600 | 6936941632 | 1780 | 1786 | 1786 | 1780 | 29916 |
| 511 | 20230614 | 131500 | 6883585982 | 1786 | 1792 | 1792 | 1786 | 23050 |
| 512 | 20230614 | 131400 | 6842356831 | 1792 | 1792 | 1793 | 1790 | 16011 |
| 513 | 20230614 | 131300 | 6813683357 | 1793 | 1793 | 1793 | 1791 | 315 |
| 514 | 20230614 | 131200 | 6813119162 | 1791 | 1793 | 1793 | 1791 | 12210 |
| 515 | 20230614 | 131100 | 6791236260 | 1795 | 1793 | 1795 | 1793 | 7 |
| 516 | 20230614 | 131000 | 6791223705 | 1793 | 1793 | 1795 | 1793 | 3552 |
| 517 | 20230614 | 130900 | 6784854865 | 1793 | 1795 | 1795 | 1793 | 3541 |
| 518 | 20230614 | 130800 | 6778505850 | 1795 | 1793 | 1795 | 1793 | 692 |
| 519 | 20230614 | 130700 | 6777263908 | 1794 | 1795 | 1795 | 1794 | 2257 |
| 520 | 20230614 | 130600 | 6773214420 | 1795 | 1794 | 1795 | 1794 | 1122 |
| 521 | 20230614 | 130500 | 6771201527 | 1794 | 1794 | 1794 | 1793 | 3827 |
| 522 | 20230614 | 130400 | 6764337164 | 1794 | 1793 | 1794 | 1793 | 512 |
| 523 | 20230614 | 130300 | 6763419146 | 1793 | 1793 | 1793 | 1793 | 784 |
| 524 | 20230614 | 130200 | 6762013434 | 1792 | 1796 | 1796 | 1792 | 14700 |
| 525 | 20230614 | 130100 | 6735641432 | 1796 | 1796 | 1796 | 1795 | 3358 |
| 526 | 20230614 | 130000 | 6729610844 | 1796 | 1793 | 1796 | 1793 | 1886 |
| 527 | 20230614 | 125900 | 6726227760 | 1793 | 1792 | 1793 | 1792 | 3772 |
| 528 | 20230614 | 125800 | 6719465266 | 1792 | 1794 | 1795 | 1792 | 8921 |
| 529 | 20230614 | 125700 | 6703460458 | 1794 | 1800 | 1800 | 1794 | 6918 |
| 530 | 20230614 | 125600 | 6691041622 | 1801 | 1801 | 1801 | 1801 | 0 |
| 531 | 20230614 | 125500 | 6691041622 | 1801 | 1801 | 1801 | 1801 | 484 |
| 532 | 20230614 | 125400 | 6690169938 | 1801 | 1795 | 1801 | 1795 | 1351 |
| 533 | 20230614 | 125300 | 6687744705 | 1795 | 1799 | 1799 | 1795 | 1188 |
| 534 | 20230614 | 125200 | 6685611624 | 1799 | 1800 | 1800 | 1799 | 15 |
| 535 | 20230614 | 125100 | 6685584636 | 1801 | 1801 | 1801 | 1801 | 6 |
| 536 | 20230614 | 125000 | 6685573830 | 1801 | 1801 | 1801 | 1801 | 72 |
| 537 | 20230614 | 124900 | 6685444158 | 1802 | 1796 | 1803 | 1792 | 5344 |
| 538 | 20230614 | 124800 | 6675839776 | 1794 | 1795 | 1795 | 1793 | 28992 |
| 539 | 20230614 | 124700 | 6623833351 | 1796 | 1795 | 1796 | 1795 | 1159 |
| 540 | 20230614 | 124600 | 6621751946 | 1796 | 1797 | 1797 | 1795 | 211 |
| 541 | 20230614 | 124500 | 6621373084 | 1797 | 1798 | 1798 | 1795 | 941 |
| 542 | 20230614 | 124400 | 6619681648 | 1798 | 1795 | 1798 | 1795 | 984 |
| 543 | 20230614 | 124300 | 6617915335 | 1795 | 1797 | 1797 | 1794 | 4452 |
| 544 | 20230614 | 124200 | 6609921058 | 1797 | 1795 | 1799 | 1794 | 2007 |
| 545 | 20230614 | 124100 | 6606318781 | 1794 | 1795 | 1795 | 1794 | 3490 |
| 546 | 20230614 | 124000 | 6600054571 | 1795 | 1794 | 1795 | 1794 | 321 |
| 547 | 20230614 | 123900 | 6599478396 | 1794 | 1794 | 1795 | 1793 | 11606 |
| 548 | 20230614 | 123800 | 6578657255 | 1795 | 1796 | 1797 | 1795 | 4050 |
| 549 | 20230614 | 123700 | 6571385874 | 1796 | 1800 | 1800 | 1796 | 8095 |
| 550 | 20230614 | 123600 | 6556835676 | 1800 | 1800 | 1800 | 1800 | 638 |
| 551 | 20230614 | 123500 | 6555687276 | 1800 | 1800 | 1800 | 1800 | 462 |
| 552 | 20230614 | 123400 | 6554855676 | 1800 | 1801 | 1802 | 1800 | 9896 |
| 553 | 20230614 | 123300 | 6537041974 | 1801 | 1800 | 1801 | 1800 | 1186 |
| 554 | 20230614 | 123200 | 6534906494 | 1800 | 1802 | 1802 | 1800 | 3603 |
| 555 | 20230614 | 123100 | 6528417686 | 1801 | 1802 | 1802 | 1801 | 3312 |
| 556 | 20230614 | 123000 | 6522449742 | 1803 | 1803 | 1803 | 1803 | 1472 |
| 557 | 20230614 | 122900 | 6519795726 | 1808 | 1803 | 1808 | 1802 | 3949 |
| 558 | 20230614 | 122800 | 6512676625 | 1803 | 1804 | 1804 | 1803 | 1501 |
| 559 | 20230614 | 122700 | 6509970198 | 1808 | 1808 | 1808 | 1808 | 0 |
| 560 | 20230614 | 122600 | 6509970198 | 1808 | 1808 | 1808 | 1803 | 4893 |
| 561 | 20230614 | 122500 | 6501137267 | 1808 | 1808 | 1808 | 1808 | 1423 |
| 562 | 20230614 | 122400 | 6498564483 | 1809 | 1809 | 1809 | 1809 | 3 |
| 563 | 20230614 | 122300 | 6498559056 | 1809 | 1809 | 1809 | 1808 | 597 |
| 564 | 20230614 | 122200 | 6497479451 | 1809 | 1810 | 1811 | 1809 | 1768 |
| 565 | 20230614 | 122100 | 6494279717 | 1810 | 1814 | 1814 | 1810 | 1841 |
| 566 | 20230614 | 122000 | 6490945103 | 1814 | 1813 | 1814 | 1812 | 2010 |
| 567 | 20230614 | 121900 | 6487300645 | 1810 | 1809 | 1814 | 1807 | 3833 |
| 568 | 20230614 | 121800 | 6480360363 | 1809 | 1806 | 1809 | 1806 | 109 |
| 569 | 20230614 | 121700 | 6480163482 | 1805 | 1804 | 1805 | 1804 | 3747 |
| 570 | 20230614 | 121600 | 6473400192 | 1802 | 1805 | 1805 | 1802 | 555 |
| 571 | 20230614 | 121500 | 6472398420 | 1802 | 1802 | 1802 | 1801 | 3844 |
| 572 | 20230614 | 121400 | 6465473017 | 1802 | 1802 | 1802 | 1802 | 1235 |
| 573 | 20230614 | 121300 | 6463247547 | 1802 | 1802 | 1802 | 1802 | 774 |
| 574 | 20230614 | 121200 | 6461852799 | 1802 | 1804 | 1804 | 1802 | 2945 |
| 575 | 20230614 | 121100 | 6456544826 | 1803 | 1803 | 1803 | 1803 | 407 |
| 576 | 20230614 | 121000 | 6455811005 | 1805 | 1805 | 1805 | 1805 | 5 |
| 577 | 20230614 | 120900 | 6455801980 | 1805 | 1805 | 1805 | 1805 | 565 |
| 578 | 20230614 | 120800 | 6454782155 | 1805 | 1805 | 1805 | 1805 | 32 |
| 579 | 20230614 | 120700 | 6454724395 | 1805 | 1805 | 1810 | 1802 | 4019 |
| 580 | 20230614 | 120600 | 6447474877 | 1807 | 1807 | 1808 | 1803 | 732 |
| 581 | 20230614 | 120500 | 6446154120 | 1807 | 1807 | 1807 | 1802 | 401 |
| 582 | 20230614 | 120400 | 6445430725 | 1808 | 1810 | 1810 | 1807 | 377 |
| 583 | 20230614 | 120300 | 6444748825 | 1810 | 1802 | 1810 | 1802 | 3045 |
| 584 | 20230614 | 120200 | 6439257012 | 1802 | 1802 | 1802 | 1802 | 2017 |
| 585 | 20230614 | 120100 | 6435622378 | 1802 | 1802 | 1804 | 1801 | 2210 |
| 586 | 20230614 | 120000 | 6431641368 | 1801 | 1802 | 1802 | 1801 | 488 |
| 587 | 20230614 | 115900 | 6430762445 | 1801 | 1804 | 1804 | 1801 | 466 |
| 588 | 20230614 | 115800 | 6429923176 | 1804 | 1799 | 1804 | 1799 | 5 |
| 589 | 20230614 | 115700 | 6429914171 | 1799 | 1799 | 1800 | 1798 | 14176 |
| 590 | 20230614 | 115600 | 6404401820 | 1799 | 1801 | 1801 | 1799 | 26755 |
| 591 | 20230614 | 115500 | 6356263800 | 1801 | 1800 | 1802 | 1800 | 5061 |
| 592 | 20230614 | 115400 | 6347147977 | 1800 | 1804 | 1805 | 1800 | 17553 |
| 593 | 20230614 | 115300 | 6315522103 | 1804 | 1804 | 1805 | 1804 | 4660 |
| 594 | 20230614 | 115200 | 6307114460 | 1804 | 1806 | 1806 | 1804 | 5656 |
| 595 | 20230614 | 115100 | 6296904799 | 1806 | 1806 | 1806 | 1806 | 1128 |
| 596 | 20230614 | 115000 | 6294867631 | 1806 | 1808 | 1808 | 1806 | 783 |
| 597 | 20230614 | 114900 | 6293453283 | 1808 | 1808 | 1808 | 1806 | 651 |
| 598 | 20230614 | 114800 | 6292276475 | 1806 | 1806 | 1806 | 1805 | 658 |
| 599 | 20230614 | 114700 | 6291088392 | 1806 | 1806 | 1806 | 1806 | 1814 |
| 600 | 20230614 | 114600 | 6287812308 | 1806 | 1805 | 1806 | 1805 | 400 |
| 601 | 20230614 | 114500 | 6287090008 | 1805 | 1806 | 1806 | 1805 | 1154 |
| 602 | 20230614 | 114400 | 6285006038 | 1808 | 1804 | 1808 | 1803 | 2491 |
| 603 | 20230614 | 114300 | 6280510100 | 1804 | 1804 | 1805 | 1804 | 4716 |
| 604 | 20230614 | 114200 | 6272001817 | 1804 | 1805 | 1805 | 1804 | 1223 |
| 605 | 20230614 | 114100 | 6269794705 | 1805 | 1805 | 1806 | 1805 | 5965 |
| 606 | 20230614 | 114000 | 6259026904 | 1805 | 1809 | 1809 | 1805 | 8378 |
| 607 | 20230614 | 113900 | 6243891613 | 1809 | 1814 | 1814 | 1809 | 7460 |
| 608 | 20230614 | 113800 | 6230385019 | 1814 | 1816 | 1817 | 1814 | 2034 |
| 609 | 20230614 | 113700 | 6226691253 | 1816 | 1817 | 1817 | 1816 | 314 |
| 610 | 20230614 | 113600 | 6226120949 | 1817 | 1814 | 1817 | 1814 | 790 |
| 611 | 20230614 | 113500 | 6224686327 | 1814 | 1811 | 1814 | 1811 | 1752 |
| 612 | 20230614 | 113400 | 6221511466 | 1813 | 1812 | 1813 | 1810 | 4809 |
| 613 | 20230614 | 113300 | 6212803464 | 1813 | 1812 | 1813 | 1812 | 1651 |
| 614 | 20230614 | 113200 | 6209810611 | 1812 | 1813 | 1813 | 1811 | 3240 |
| 615 | 20230614 | 113100 | 6203939942 | 1813 | 1817 | 1817 | 1813 | 8595 |
| 616 | 20230614 | 113000 | 6188335217 | 1817 | 1818 | 1819 | 1817 | 4861 |
| 617 | 20230614 | 112900 | 6179499084 | 1819 | 1820 | 1820 | 1819 | 7305 |
| 618 | 20230614 | 112800 | 6166206472 | 1820 | 1821 | 1821 | 1819 | 1476 |
| 619 | 20230614 | 112700 | 6163520541 | 1821 | 1823 | 1823 | 1820 | 10060 |
| 620 | 20230614 | 112600 | 6145200094 | 1823 | 1823 | 1823 | 1821 | 5359 |
| 621 | 20230614 | 112500 | 6135435077 | 1823 | 1823 | 1823 | 1822 | 1352 |
| 622 | 20230614 | 112400 | 6132970397 | 1823 | 1820 | 1823 | 1820 | 6895 |
| 623 | 20230614 | 112300 | 6120408060 | 1820 | 1822 | 1822 | 1819 | 4824 |
| 624 | 20230614 | 112200 | 6111627181 | 1822 | 1821 | 1822 | 1821 | 4827 |
| 625 | 20230614 | 112100 | 6102837113 | 1821 | 1821 | 1821 | 1819 | 1156 |
| 626 | 20230614 | 112000 | 6100733947 | 1821 | 1820 | 1821 | 1818 | 802 |
| 627 | 20230614 | 111900 | 6099275223 | 1821 | 1820 | 1821 | 1818 | 1105 |
| 628 | 20230614 | 111800 | 6097264967 | 1820 | 1817 | 1821 | 1817 | 1399 |
| 629 | 20230614 | 111700 | 6094721538 | 1816 | 1818 | 1818 | 1816 | 5024 |
| 630 | 20230614 | 111600 | 6085591260 | 1817 | 1821 | 1821 | 1817 | 5898 |
| 631 | 20230614 | 111500 | 6074864961 | 1822 | 1824 | 1824 | 1820 | 9664 |
| 632 | 20230614 | 111400 | 6057253605 | 1824 | 1824 | 1824 | 1823 | 3710 |
| 633 | 20230614 | 111300 | 6050487815 | 1824 | 1826 | 1827 | 1824 | 12453 |
| 634 | 20230614 | 111200 | 6027756108 | 1826 | 1824 | 1827 | 1823 | 8832 |
| 635 | 20230614 | 111100 | 6011642916 | 1824 | 1822 | 1825 | 1822 | 2410 |
| 636 | 20230614 | 111000 | 6007248336 | 1823 | 1822 | 1825 | 1821 | 11224 |
| 637 | 20230614 | 110900 | 5986787520 | 1824 | 1821 | 1824 | 1821 | 2775 |
| 638 | 20230614 | 110800 | 5981731832 | 1821 | 1820 | 1821 | 1814 | 9941 |
| 639 | 20230614 | 110700 | 5963643206 | 1820 | 1826 | 1826 | 1820 | 21866 |
| 640 | 20230614 | 110600 | 5923804666 | 1826 | 1806 | 1830 | 1806 | 40056 |
| 641 | 20230614 | 110500 | 5850952599 | 1806 | 1806 | 1806 | 1805 | 376 |
| 642 | 20230614 | 110400 | 5850273562 | 1805 | 1807 | 1807 | 1805 | 333 |
| 643 | 20230614 | 110300 | 5849671895 | 1807 | 1809 | 1809 | 1807 | 417 |
| 644 | 20230614 | 110200 | 5848918222 | 1808 | 1807 | 1809 | 1807 | 1680 |
| 645 | 20230614 | 110100 | 5845882162 | 1807 | 1807 | 1807 | 1807 | 233 |
| 646 | 20230614 | 110000 | 5845461131 | 1807 | 1808 | 1808 | 1805 | 313 |
| 647 | 20230614 | 105900 | 5844896161 | 1805 | 1808 | 1808 | 1805 | 1780 |
| 648 | 20230614 | 105800 | 5841680874 | 1808 | 1808 | 1809 | 1808 | 1667 |
| 649 | 20230614 | 105700 | 5838666770 | 1809 | 1808 | 1809 | 1808 | 676 |
| 650 | 20230614 | 105600 | 5837444283 | 1806 | 1809 | 1809 | 1806 | 1503 |
| 651 | 20230614 | 105500 | 5834728064 | 1809 | 1808 | 1809 | 1808 | 771 |
| 652 | 20230614 | 105400 | 5833333747 | 1809 | 1809 | 1809 | 1809 | 0 |
| 653 | 20230614 | 105300 | 5833333747 | 1809 | 1803 | 1809 | 1801 | 2313 |
| 654 | 20230614 | 105200 | 5829159250 | 1800 | 1801 | 1802 | 1798 | 4268 |
| 655 | 20230614 | 105100 | 5821475122 | 1800 | 1803 | 1803 | 1800 | 18982 |
| 656 | 20230614 | 105000 | 5787298389 | 1805 | 1805 | 1805 | 1802 | 551 |
| 657 | 20230614 | 104900 | 5786305153 | 1803 | 1806 | 1806 | 1803 | 2201 |
| 658 | 20230614 | 104800 | 5782333819 | 1806 | 1806 | 1806 | 1805 | 8 |
| 659 | 20230614 | 104700 | 5782319372 | 1806 | 1806 | 1809 | 1806 | 549 |
| 660 | 20230614 | 104600 | 5781327874 | 1809 | 1805 | 1809 | 1805 | 571 |
| 661 | 20230614 | 104500 | 5780295655 | 1805 | 1808 | 1808 | 1805 | 977 |
| 662 | 20230614 | 104400 | 5778529245 | 1808 | 1810 | 1810 | 1808 | 290 |
| 663 | 20230614 | 104300 | 5778004770 | 1810 | 1809 | 1810 | 1809 | 282 |
| 664 | 20230614 | 104200 | 5777494401 | 1809 | 1805 | 1809 | 1803 | 909 |
| 665 | 20230614 | 104100 | 5775852536 | 1805 | 1806 | 1809 | 1805 | 419 |
| 666 | 20230614 | 104000 | 5775096216 | 1805 | 1805 | 1805 | 1805 | 103 |
| 667 | 20230614 | 103900 | 5774910301 | 1805 | 1805 | 1805 | 1800 | 160 |
| 668 | 20230614 | 103800 | 5774622011 | 1800 | 1802 | 1802 | 1799 | 1384 |
| 669 | 20230614 | 103700 | 5772129973 | 1799 | 1799 | 1799 | 1799 | 2271 |
| 670 | 20230614 | 103600 | 5768044444 | 1802 | 1802 | 1802 | 1799 | 8766 |
| 671 | 20230614 | 103500 | 5752264385 | 1802 | 1806 | 1806 | 1802 | 5790 |
| 672 | 20230614 | 103400 | 5741820741 | 1806 | 1806 | 1806 | 1805 | 2080 |
| 673 | 20230614 | 103300 | 5738066023 | 1807 | 1808 | 1809 | 1807 | 4024 |
| 674 | 20230614 | 103200 | 5730790959 | 1808 | 1807 | 1814 | 1807 | 2023 |
| 675 | 20230614 | 103100 | 5727130659 | 1812 | 1803 | 1814 | 1803 | 12996 |
| 676 | 20230614 | 103000 | 5703645265 | 1803 | 1800 | 1804 | 1799 | 6457 |
| 677 | 20230614 | 102900 | 5692022337 | 1802 | 1802 | 1803 | 1800 | 3538 |
| 678 | 20230614 | 102800 | 5685650705 | 1802 | 1803 | 1803 | 1802 | 95 |
| 679 | 20230614 | 102700 | 5685479470 | 1803 | 1802 | 1805 | 1802 | 2439 |
| 680 | 20230614 | 102600 | 5681080655 | 1803 | 1804 | 1804 | 1802 | 1273 |
| 681 | 20230614 | 102500 | 5678786508 | 1804 | 1798 | 1804 | 1797 | 12712 |
| 682 | 20230614 | 102400 | 5655892900 | 1798 | 1793 | 1798 | 1790 | 15858 |
| 683 | 20230614 | 102300 | 5627460688 | 1793 | 1798 | 1798 | 1791 | 26459 |
| 684 | 20230614 | 102200 | 5579964384 | 1796 | 1797 | 1799 | 1796 | 10761 |
| 685 | 20230614 | 102100 | 5560630177 | 1797 | 1800 | 1802 | 1797 | 8689 |
| 686 | 20230614 | 102000 | 5544995755 | 1799 | 1796 | 1803 | 1796 | 12586 |
| 687 | 20230614 | 101900 | 5522344192 | 1796 | 1798 | 1801 | 1793 | 11544 |
| 688 | 20230614 | 101800 | 5501619470 | 1801 | 1785 | 1802 | 1785 | 26406 |
| 689 | 20230614 | 101700 | 5454266289 | 1786 | 1804 | 1808 | 1785 | 60662 |
| 690 | 20230614 | 101600 | 5345250080 | 1804 | 1804 | 1808 | 1802 | 9871 |
| 691 | 20230614 | 101500 | 5327452356 | 1803 | 1814 | 1814 | 1803 | 48125 |
| 692 | 20230614 | 101400 | 5240363142 | 1814 | 1816 | 1818 | 1813 | 16062 |
| 693 | 20230614 | 101300 | 5211209474 | 1815 | 1815 | 1816 | 1815 | 1811 |
| 694 | 20230614 | 101200 | 5207921507 | 1815 | 1814 | 1815 | 1814 | 4010 |
| 695 | 20230614 | 101100 | 5200644197 | 1814 | 1817 | 1819 | 1813 | 1545 |
| 696 | 20230614 | 101000 | 5197839925 | 1816 | 1812 | 1816 | 1812 | 10147 |
| 697 | 20230614 | 100900 | 5179444940 | 1812 | 1812 | 1815 | 1811 | 12357 |
| 698 | 20230614 | 100800 | 5157045394 | 1812 | 1815 | 1815 | 1812 | 11806 |
| 699 | 20230614 | 100700 | 5135648007 | 1814 | 1814 | 1815 | 1814 | 5521 |
| 700 | 20230614 | 100600 | 5125632410 | 1814 | 1816 | 1816 | 1813 | 2111 |
| 701 | 20230614 | 100500 | 5121802849 | 1816 | 1814 | 1816 | 1812 | 24273 |
| 702 | 20230614 | 100400 | 5077779728 | 1815 | 1817 | 1817 | 1815 | 9642 |
| 703 | 20230614 | 100300 | 5060272901 | 1814 | 1816 | 1819 | 1814 | 14482 |
| 704 | 20230614 | 100200 | 5033986837 | 1816 | 1815 | 1817 | 1815 | 3046 |
| 705 | 20230614 | 100100 | 5028456148 | 1815 | 1816 | 1816 | 1815 | 2573 |
| 706 | 20230614 | 100000 | 5023783776 | 1817 | 1817 | 1817 | 1816 | 5933 |
| 707 | 20230614 | 095900 | 5013009208 | 1817 | 1819 | 1819 | 1816 | 1664 |
| 708 | 20230614 | 095800 | 5009986779 | 1819 | 1815 | 1822 | 1814 | 7727 |
| 709 | 20230614 | 095700 | 4995941781 | 1815 | 1814 | 1815 | 1813 | 9541 |
| 710 | 20230614 | 095600 | 4978635231 | 1813 | 1815 | 1815 | 1813 | 9365 |
| 711 | 20230614 | 095500 | 4961643121 | 1815 | 1818 | 1818 | 1813 | 13297 |
| 712 | 20230614 | 095400 | 4937503287 | 1818 | 1823 | 1823 | 1818 | 29706 |
| 713 | 20230614 | 095300 | 4883411279 | 1823 | 1824 | 1825 | 1823 | 8302 |
| 714 | 20230614 | 095200 | 4868272439 | 1823 | 1822 | 1823 | 1822 | 7493 |
| 715 | 20230614 | 095100 | 4854612746 | 1822 | 1822 | 1823 | 1821 | 22407 |
| 716 | 20230614 | 095000 | 4813787419 | 1822 | 1826 | 1827 | 1822 | 18340 |
| 717 | 20230614 | 094900 | 4780328470 | 1827 | 1831 | 1831 | 1827 | 7190 |
| 718 | 20230614 | 094800 | 4767177227 | 1831 | 1833 | 1833 | 1830 | 7324 |
| 719 | 20230614 | 094700 | 4753763145 | 1833 | 1837 | 1837 | 1833 | 11160 |
| 720 | 20230614 | 094600 | 4733289703 | 1836 | 1835 | 1838 | 1835 | 9027 |
| 721 | 20230614 | 094500 | 4716704135 | 1835 | 1829 | 1835 | 1828 | 12298 |
| 722 | 20230614 | 094400 | 4694164273 | 1829 | 1831 | 1831 | 1827 | 8896 |
| 723 | 20230614 | 094300 | 4677898509 | 1830 | 1826 | 1831 | 1826 | 6677 |
| 724 | 20230614 | 094200 | 4665689730 | 1826 | 1826 | 1830 | 1824 | 22418 |
| 725 | 20230614 | 094100 | 4624755262 | 1826 | 1836 | 1836 | 1823 | 19396 |
| 726 | 20230614 | 094000 | 4589302684 | 1836 | 1839 | 1840 | 1836 | 3344 |
| 727 | 20230614 | 093900 | 4583156008 | 1840 | 1835 | 1840 | 1834 | 16773 |
| 728 | 20230614 | 093800 | 4552338625 | 1835 | 1839 | 1839 | 1830 | 11680 |
| 729 | 20230614 | 093700 | 4530927277 | 1837 | 1837 | 1842 | 1835 | 27330 |
| 730 | 20230614 | 093600 | 4480656141 | 1837 | 1816 | 1838 | 1816 | 47736 |
| 731 | 20230614 | 093500 | 4393386520 | 1816 | 1818 | 1820 | 1815 | 11725 |
| 732 | 20230614 | 093400 | 4372085103 | 1818 | 1823 | 1824 | 1815 | 40241 |
| 733 | 20230614 | 093300 | 4298853724 | 1823 | 1822 | 1825 | 1821 | 25483 |
| 734 | 20230614 | 093200 | 4252402319 | 1822 | 1821 | 1825 | 1820 | 17867 |
| 735 | 20230614 | 093100 | 4219824825 | 1821 | 1816 | 1821 | 1815 | 10169 |
| 736 | 20230614 | 093000 | 4201336910 | 1816 | 1816 | 1818 | 1814 | 15049 |
| 737 | 20230614 | 092900 | 4174003236 | 1816 | 1811 | 1818 | 1810 | 30233 |
| 738 | 20230614 | 092800 | 4119154040 | 1810 | 1813 | 1816 | 1810 | 44725 |
| 739 | 20230614 | 092700 | 4038101616 | 1816 | 1821 | 1821 | 1811 | 57928 |
| 740 | 20230614 | 092600 | 3932944496 | 1818 | 1836 | 1836 | 1811 | 163102 |
| 741 | 20230614 | 092500 | 3635581389 | 1836 | 1837 | 1838 | 1835 | 22611 |
| 742 | 20230614 | 092400 | 3594067339 | 1836 | 1846 | 1846 | 1835 | 88438 |
| 743 | 20230614 | 092300 | 3431477112 | 1849 | 1852 | 1854 | 1842 | 36648 |
| 744 | 20230614 | 092200 | 3363708050 | 1852 | 1848 | 1852 | 1848 | 32442 |
| 745 | 20230614 | 092100 | 3303690497 | 1848 | 1840 | 1848 | 1840 | 28438 |
| 746 | 20230614 | 092000 | 3251265708 | 1841 | 1837 | 1845 | 1836 | 14974 |
| 747 | 20230614 | 091900 | 3223728506 | 1837 | 1838 | 1841 | 1834 | 61227 |
| 748 | 20230614 | 091800 | 3111315334 | 1838 | 1852 | 1855 | 1838 | 96358 |
| 749 | 20230614 | 091700 | 2933602517 | 1852 | 1849 | 1858 | 1849 | 53515 |
| 750 | 20230614 | 091600 | 2834349422 | 1849 | 1845 | 1852 | 1843 | 30422 |
| 751 | 20230614 | 091500 | 2778203356 | 1844 | 1856 | 1856 | 1842 | 99020 |
| 752 | 20230614 | 091400 | 2594855996 | 1855 | 1857 | 1860 | 1855 | 114656 |
| 753 | 20230614 | 091300 | 2381825724 | 1856 | 1851 | 1864 | 1851 | 170444 |
| 754 | 20230614 | 091200 | 2065165518 | 1851 | 1841 | 1856 | 1841 | 131657 |
| 755 | 20230614 | 091100 | 1821859564 | 1842 | 1839 | 1846 | 1838 | 109174 |
| 756 | 20230614 | 091000 | 1620579123 | 1839 | 1837 | 1840 | 1832 | 70467 |
| 757 | 20230614 | 090900 | 1491267908 | 1836 | 1840 | 1842 | 1835 | 41903 |
| 758 | 20230614 | 090800 | 1414232075 | 1837 | 1839 | 1844 | 1834 | 97814 |
| 759 | 20230614 | 090700 | 1234428410 | 1840 | 1841 | 1848 | 1837 | 110815 |
| 760 | 20230614 | 090600 | 1030221122 | 1841 | 1829 | 1842 | 1828 | 73106 |
| 761 | 20230614 | 090500 | 896093381 | 1829 | 1838 | 1844 | 1828 | 129347 |
| 762 | 20230614 | 090400 | 658297243 | 1843 | 1818 | 1844 | 1816 | 123255 |
| 763 | 20230614 | 090300 | 432947763 | 1818 | 1810 | 1820 | 1808 | 98690 |
| 764 | 20230614 | 090200 | 253759649 | 1809 | 1795 | 1809 | 1792 | 53545 |
| 765 | 20230614 | 090100 | 157313403 | 1793 | 1803 | 1803 | 1792 | 11257 |
| 766 | 20230614 | 090000 | 137099225 | 1802 | 1783 | 1804 | 1783 | 76572 |