30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 9524 |
| 3 | 20230823 | 191300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20230823 | 191200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20230823 | 191100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20230823 | 191000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20230823 | 190900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20230823 | 190800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20230823 | 190700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20230823 | 190600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20230823 | 190500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20230823 | 190400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20230823 | 190300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20230823 | 190200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20230823 | 190100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20230823 | 190000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20230823 | 185900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20230823 | 185800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20230823 | 185700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20230823 | 185600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20230823 | 185500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20230823 | 185400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20230823 | 185300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20230823 | 185200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20230823 | 185100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20230823 | 185000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20230823 | 184900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20230823 | 184800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20230823 | 184700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20230823 | 184600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20230823 | 184500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20230823 | 184400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 9524 |
| 33 | 20230823 | 184300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20230823 | 184200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20230823 | 184100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20230823 | 184000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20230823 | 183900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20230823 | 183800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20230823 | 183700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20230823 | 183600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20230823 | 183500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20230823 | 183400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20230823 | 183300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20230823 | 183200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20230823 | 183100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20230823 | 183000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20230823 | 182900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20230823 | 182800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20230823 | 182700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20230823 | 182600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20230823 | 182500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20230823 | 182400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20230823 | 182300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20230823 | 182200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20230823 | 182100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20230823 | 182000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20230823 | 181900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20230823 | 181800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20230823 | 181700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20230823 | 181600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20230823 | 181500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20230823 | 181400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 9524 |
| 63 | 20230823 | 181300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20230823 | 181200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20230823 | 181100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20230823 | 181000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20230823 | 180900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20230823 | 180800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20230823 | 180700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20230823 | 180600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20230823 | 180500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20230823 | 180400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20230823 | 180300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20230823 | 180200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20230823 | 180100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20230823 | 180000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20230823 | 175900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20230823 | 175800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20230823 | 175700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20230823 | 175600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20230823 | 175500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20230823 | 175400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20230823 | 175300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20230823 | 175200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20230823 | 175100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20230823 | 175000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20230823 | 174900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20230823 | 174800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20230823 | 174700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20230823 | 174600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20230823 | 174500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20230823 | 174400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 9524 |
| 93 | 20230823 | 174300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20230823 | 174200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20230823 | 174100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20230823 | 174000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20230823 | 173900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20230823 | 173800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20230823 | 173700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20230823 | 173600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20230823 | 173500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20230823 | 173400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20230823 | 173300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20230823 | 173200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20230823 | 173100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20230823 | 173000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20230823 | 172900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20230823 | 172800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20230823 | 172700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20230823 | 172600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20230823 | 172500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20230823 | 172400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20230823 | 172300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20230823 | 172200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20230823 | 172100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20230823 | 172000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20230823 | 171900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20230823 | 171800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20230823 | 171700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20230823 | 171600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20230823 | 171500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20230823 | 171400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 9524 |
| 123 | 20230823 | 171300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20230823 | 171200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20230823 | 171100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20230823 | 171000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20230823 | 170900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20230823 | 170800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20230823 | 170700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20230823 | 170600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20230823 | 170500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20230823 | 170400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20230823 | 170300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20230823 | 170200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20230823 | 170100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20230823 | 170000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20230823 | 165900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20230823 | 165800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20230823 | 165700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20230823 | 165600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20230823 | 165500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20230823 | 165400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20230823 | 165300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20230823 | 165200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20230823 | 165100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20230823 | 165000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20230823 | 164900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20230823 | 164800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20230823 | 164700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20230823 | 164600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20230823 | 164500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20230823 | 164400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 9524 |
| 153 | 20230823 | 164300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20230823 | 164200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20230823 | 164100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20230823 | 164000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20230823 | 163900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20230823 | 163800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20230823 | 163700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20230823 | 163600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20230823 | 163500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20230823 | 163400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20230823 | 163300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20230823 | 163200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20230823 | 163100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20230823 | 163000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20230823 | 162900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20230823 | 162800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20230823 | 162700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20230823 | 162600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20230823 | 162500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20230823 | 162400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20230823 | 162300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20230823 | 162200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20230823 | 162100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20230823 | 162000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20230823 | 161900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20230823 | 161800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20230823 | 161700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20230823 | 161600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20230823 | 161500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20230823 | 161400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 9524 |
| 183 | 20230823 | 161300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20230823 | 161200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20230823 | 161100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20230823 | 161000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20230823 | 160900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20230823 | 160800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20230823 | 160700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20230823 | 160600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20230823 | 160500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20230823 | 160400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20230823 | 160300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20230823 | 160200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20230823 | 160100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20230823 | 160000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20230823 | 155900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20230823 | 155800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20230823 | 155700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20230823 | 155600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20230823 | 155500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20230823 | 155400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20230823 | 155300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20230823 | 155200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20230823 | 155100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20230823 | 155000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20230823 | 154900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20230823 | 154800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20230823 | 154700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20230823 | 154600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20230823 | 154500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20230823 | 154400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 9524 |
| 213 | 20230823 | 154300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20230823 | 154200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20230823 | 154100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20230823 | 154000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20230823 | 153900 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20230823 | 153800 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20230823 | 153700 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20230823 | 153600 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20230823 | 153500 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20230823 | 153400 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20230823 | 153300 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20230823 | 153200 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20230823 | 153100 | 833170175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20230823 | 153000 | 833170175 | 1666 | 1666 | 1666 | 1666 | 9524 |
| 227 | 20230823 | 152900 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20230823 | 152800 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20230823 | 152700 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20230823 | 152600 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20230823 | 152500 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20230823 | 152400 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20230823 | 152300 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20230823 | 152200 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20230823 | 152100 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20230823 | 152000 | 817303191 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20230823 | 151900 | 817303191 | 1665 | 1665 | 1665 | 1664 | 1377 |
| 238 | 20230823 | 151800 | 815011687 | 1665 | 1666 | 1666 | 1665 | 376 |
| 239 | 20230823 | 151700 | 814385547 | 1666 | 1666 | 1666 | 1666 | 1434 |
| 240 | 20230823 | 151600 | 811996503 | 1666 | 1666 | 1667 | 1666 | 1279 |
| 241 | 20230823 | 151500 | 809865520 | 1666 | 1667 | 1667 | 1666 | 1333 |
| 242 | 20230823 | 151400 | 807643914 | 1667 | 1667 | 1667 | 1667 | 578 |
| 243 | 20230823 | 151300 | 806680388 | 1667 | 1667 | 1667 | 1667 | 99 |
| 244 | 20230823 | 151200 | 806515355 | 1667 | 1665 | 1667 | 1665 | 35 |
| 245 | 20230823 | 151100 | 806457054 | 1667 | 1667 | 1667 | 1664 | 111 |
| 246 | 20230823 | 151000 | 806272047 | 1668 | 1667 | 1668 | 1664 | 3130 |
| 247 | 20230823 | 150900 | 801058690 | 1669 | 1668 | 1669 | 1668 | 975 |
| 248 | 20230823 | 150800 | 799431436 | 1666 | 1667 | 1668 | 1666 | 7709 |
| 249 | 20230823 | 150700 | 786585388 | 1668 | 1666 | 1669 | 1666 | 2728 |
| 250 | 20230823 | 150600 | 782037883 | 1666 | 1667 | 1669 | 1666 | 2039 |
| 251 | 20230823 | 150500 | 778639163 | 1668 | 1668 | 1668 | 1668 | 20 |
| 252 | 20230823 | 150400 | 778605803 | 1667 | 1669 | 1669 | 1667 | 338 |
| 253 | 20230823 | 150300 | 778042087 | 1671 | 1671 | 1671 | 1671 | 0 |
| 254 | 20230823 | 150200 | 778042087 | 1671 | 1671 | 1671 | 1671 | 0 |
| 255 | 20230823 | 150100 | 778042087 | 1671 | 1671 | 1671 | 1671 | 60 |
| 256 | 20230823 | 150000 | 777941827 | 1671 | 1671 | 1671 | 1671 | 0 |
| 257 | 20230823 | 145900 | 777941827 | 1671 | 1667 | 1671 | 1667 | 216 |
| 258 | 20230823 | 145800 | 777581731 | 1671 | 1670 | 1671 | 1668 | 8516 |
| 259 | 20230823 | 145700 | 763371025 | 1671 | 1671 | 1671 | 1671 | 185 |
| 260 | 20230823 | 145600 | 763061890 | 1671 | 1673 | 1673 | 1671 | 254 |
| 261 | 20230823 | 145500 | 762637348 | 1673 | 1672 | 1673 | 1671 | 534 |
| 262 | 20230823 | 145400 | 761744817 | 1671 | 1671 | 1671 | 1671 | 672 |
| 263 | 20230823 | 145300 | 760621905 | 1672 | 1673 | 1673 | 1672 | 361 |
| 264 | 20230823 | 145200 | 760018282 | 1673 | 1672 | 1673 | 1672 | 118 |
| 265 | 20230823 | 145100 | 759820968 | 1673 | 1673 | 1673 | 1673 | 456 |
| 266 | 20230823 | 145000 | 759058080 | 1673 | 1674 | 1675 | 1673 | 256 |
| 267 | 20230823 | 144900 | 758629404 | 1673 | 1673 | 1675 | 1673 | 6 |
| 268 | 20230823 | 144800 | 758619364 | 1673 | 1675 | 1675 | 1673 | 656 |
| 269 | 20230823 | 144700 | 757521599 | 1675 | 1676 | 1676 | 1675 | 93 |
| 270 | 20230823 | 144600 | 757365823 | 1675 | 1676 | 1676 | 1675 | 311 |
| 271 | 20230823 | 144500 | 756844828 | 1676 | 1678 | 1678 | 1676 | 6641 |
| 272 | 20230823 | 144400 | 745706221 | 1679 | 1680 | 1680 | 1679 | 75 |
| 273 | 20230823 | 144300 | 745580291 | 1680 | 1680 | 1681 | 1680 | 631 |
| 274 | 20230823 | 144200 | 744520084 | 1680 | 1680 | 1680 | 1680 | 278 |
| 275 | 20230823 | 144100 | 744053044 | 1684 | 1680 | 1684 | 1680 | 6 |
| 276 | 20230823 | 144000 | 744042960 | 1680 | 1683 | 1683 | 1680 | 1029 |
| 277 | 20230823 | 143900 | 742314150 | 1683 | 1683 | 1683 | 1683 | 20 |
| 278 | 20230823 | 143800 | 742280490 | 1683 | 1683 | 1683 | 1683 | 0 |
| 279 | 20230823 | 143700 | 742280490 | 1683 | 1680 | 1683 | 1678 | 2701 |
| 280 | 20230823 | 143600 | 737747957 | 1684 | 1683 | 1684 | 1683 | 114 |
| 281 | 20230823 | 143500 | 737556088 | 1685 | 1685 | 1685 | 1685 | 0 |
| 282 | 20230823 | 143400 | 737556088 | 1685 | 1684 | 1685 | 1684 | 1300 |
| 283 | 20230823 | 143300 | 735365875 | 1687 | 1687 | 1687 | 1687 | 0 |
| 284 | 20230823 | 143200 | 735365875 | 1687 | 1687 | 1687 | 1687 | 0 |
| 285 | 20230823 | 143100 | 735365875 | 1687 | 1686 | 1687 | 1686 | 6 |
| 286 | 20230823 | 143000 | 735355758 | 1677 | 1677 | 1677 | 1677 | 1610 |
| 287 | 20230823 | 142900 | 732655788 | 1681 | 1681 | 1681 | 1681 | 0 |
| 288 | 20230823 | 142800 | 732655788 | 1681 | 1681 | 1681 | 1681 | 17 |
| 289 | 20230823 | 142700 | 732627211 | 1681 | 1673 | 1681 | 1673 | 3120 |
| 290 | 20230823 | 142600 | 727407387 | 1673 | 1681 | 1686 | 1673 | 6988 |
| 291 | 20230823 | 142500 | 715711018 | 1688 | 1688 | 1688 | 1688 | 0 |
| 292 | 20230823 | 142400 | 715711018 | 1688 | 1688 | 1688 | 1688 | 0 |
| 293 | 20230823 | 142300 | 715711018 | 1688 | 1688 | 1688 | 1688 | 0 |
| 294 | 20230823 | 142200 | 715711018 | 1688 | 1688 | 1688 | 1688 | 0 |
| 295 | 20230823 | 142100 | 715711018 | 1688 | 1686 | 1688 | 1686 | 100 |
| 296 | 20230823 | 142000 | 715542388 | 1688 | 1684 | 1688 | 1674 | 2047 |
| 297 | 20230823 | 141900 | 712102011 | 1685 | 1685 | 1685 | 1685 | 1 |
| 298 | 20230823 | 141800 | 712100326 | 1685 | 1685 | 1685 | 1685 | 2 |
| 299 | 20230823 | 141700 | 712096956 | 1685 | 1686 | 1686 | 1685 | 2 |
| 300 | 20230823 | 141600 | 712093585 | 1686 | 1686 | 1686 | 1686 | 41 |
| 301 | 20230823 | 141500 | 712024459 | 1688 | 1688 | 1688 | 1688 | 0 |
| 302 | 20230823 | 141400 | 712024459 | 1688 | 1688 | 1689 | 1688 | 30 |
| 303 | 20230823 | 141300 | 711973818 | 1690 | 1690 | 1690 | 1690 | 0 |
| 304 | 20230823 | 141200 | 711973818 | 1690 | 1675 | 1690 | 1674 | 11313 |
| 305 | 20230823 | 141100 | 692968718 | 1675 | 1676 | 1676 | 1675 | 600 |
| 306 | 20230823 | 141000 | 691963368 | 1676 | 1676 | 1676 | 1676 | 0 |
| 307 | 20230823 | 140900 | 691963368 | 1676 | 1678 | 1678 | 1676 | 39 |
| 308 | 20230823 | 140800 | 691897986 | 1675 | 1675 | 1675 | 1675 | 0 |
| 309 | 20230823 | 140700 | 691897986 | 1675 | 1678 | 1678 | 1675 | 1196 |
| 310 | 20230823 | 140600 | 689893580 | 1678 | 1678 | 1678 | 1678 | 57 |
| 311 | 20230823 | 140500 | 689797934 | 1679 | 1679 | 1679 | 1679 | 0 |
| 312 | 20230823 | 140400 | 689797934 | 1679 | 1680 | 1680 | 1679 | 360 |
| 313 | 20230823 | 140300 | 689193182 | 1680 | 1679 | 1680 | 1679 | 71 |
| 314 | 20230823 | 140200 | 689073972 | 1679 | 1679 | 1679 | 1679 | 497 |
| 315 | 20230823 | 140100 | 688239509 | 1679 | 1679 | 1679 | 1679 | 3 |
| 316 | 20230823 | 140000 | 688234472 | 1680 | 1680 | 1680 | 1680 | 0 |
| 317 | 20230823 | 135900 | 688234472 | 1680 | 1680 | 1680 | 1680 | 14 |
| 318 | 20230823 | 135800 | 688210952 | 1678 | 1678 | 1680 | 1678 | 91 |
| 319 | 20230823 | 135700 | 688058252 | 1680 | 1680 | 1680 | 1680 | 1 |
| 320 | 20230823 | 135600 | 688056572 | 1678 | 1678 | 1678 | 1678 | 22 |
| 321 | 20230823 | 135500 | 688019656 | 1676 | 1676 | 1676 | 1676 | 590 |
| 322 | 20230823 | 135400 | 687030816 | 1678 | 1677 | 1678 | 1677 | 1014 |
| 323 | 20230823 | 135300 | 685329419 | 1677 | 1677 | 1677 | 1677 | 121 |
| 324 | 20230823 | 135200 | 685126502 | 1678 | 1678 | 1678 | 1678 | 704 |
| 325 | 20230823 | 135100 | 683945190 | 1678 | 1678 | 1678 | 1678 | 300 |
| 326 | 20230823 | 135000 | 683441790 | 1678 | 1678 | 1678 | 1677 | 3350 |
| 327 | 20230823 | 134900 | 677820990 | 1678 | 1678 | 1678 | 1678 | 50 |
| 328 | 20230823 | 134800 | 677737090 | 1678 | 1678 | 1678 | 1678 | 1 |
| 329 | 20230823 | 134700 | 677735412 | 1678 | 1678 | 1678 | 1678 | 61 |
| 330 | 20230823 | 134600 | 677633054 | 1673 | 1678 | 1678 | 1673 | 13761 |
| 331 | 20230823 | 134500 | 654601438 | 1678 | 1678 | 1678 | 1678 | 200 |
| 332 | 20230823 | 134400 | 654265838 | 1678 | 1683 | 1683 | 1678 | 1023 |
| 333 | 20230823 | 134300 | 652547898 | 1683 | 1683 | 1683 | 1683 | 7 |
| 334 | 20230823 | 134200 | 652536117 | 1683 | 1683 | 1683 | 1683 | 14 |
| 335 | 20230823 | 134100 | 652512555 | 1687 | 1687 | 1687 | 1687 | 1 |
| 336 | 20230823 | 134000 | 652510868 | 1687 | 1686 | 1687 | 1685 | 4241 |
| 337 | 20230823 | 133900 | 645360613 | 1688 | 1686 | 1688 | 1686 | 100 |
| 338 | 20230823 | 133800 | 645191955 | 1686 | 1686 | 1686 | 1686 | 1 |
| 339 | 20230823 | 133700 | 645190269 | 1686 | 1686 | 1686 | 1686 | 227 |
| 340 | 20230823 | 133600 | 644807547 | 1687 | 1687 | 1687 | 1687 | 51 |
| 341 | 20230823 | 133500 | 644721510 | 1687 | 1686 | 1687 | 1686 | 2262 |
| 342 | 20230823 | 133400 | 640906745 | 1687 | 1687 | 1687 | 1687 | 140 |
| 343 | 20230823 | 133300 | 640670565 | 1687 | 1688 | 1688 | 1687 | 104 |
| 344 | 20230823 | 133200 | 640495060 | 1685 | 1685 | 1685 | 1685 | 0 |
| 345 | 20230823 | 133100 | 640495060 | 1685 | 1687 | 1687 | 1685 | 70 |
| 346 | 20230823 | 133000 | 640377004 | 1687 | 1687 | 1687 | 1687 | 0 |
| 347 | 20230823 | 132900 | 640377004 | 1687 | 1687 | 1687 | 1687 | 1 |
| 348 | 20230823 | 132800 | 640375317 | 1687 | 1687 | 1687 | 1687 | 49 |
| 349 | 20230823 | 132700 | 640292654 | 1687 | 1684 | 1687 | 1683 | 1001 |
| 350 | 20230823 | 132600 | 638607450 | 1684 | 1684 | 1684 | 1684 | 3 |
| 351 | 20230823 | 132500 | 638602398 | 1684 | 1684 | 1684 | 1684 | 0 |
| 352 | 20230823 | 132400 | 638602398 | 1684 | 1684 | 1684 | 1684 | 132 |
| 353 | 20230823 | 132300 | 638380110 | 1684 | 1684 | 1684 | 1684 | 1 |
| 354 | 20230823 | 132200 | 638378426 | 1683 | 1682 | 1683 | 1682 | 1005 |
| 355 | 20230823 | 132100 | 636688011 | 1682 | 1689 | 1689 | 1682 | 1050 |
| 356 | 20230823 | 132000 | 634919802 | 1689 | 1689 | 1689 | 1689 | 2 |
| 357 | 20230823 | 131900 | 634916424 | 1686 | 1689 | 1689 | 1686 | 654 |
| 358 | 20230823 | 131800 | 633812871 | 1688 | 1688 | 1688 | 1688 | 0 |
| 359 | 20230823 | 131700 | 633812871 | 1688 | 1688 | 1688 | 1688 | 0 |
| 360 | 20230823 | 131600 | 633812871 | 1688 | 1688 | 1688 | 1688 | 51 |
| 361 | 20230823 | 131500 | 633726783 | 1688 | 1690 | 1690 | 1688 | 1131 |
| 362 | 20230823 | 131400 | 631816464 | 1689 | 1689 | 1689 | 1689 | 1527 |
| 363 | 20230823 | 131300 | 629237361 | 1689 | 1690 | 1690 | 1689 | 13 |
| 364 | 20230823 | 131200 | 629215401 | 1688 | 1688 | 1688 | 1688 | 0 |
| 365 | 20230823 | 131100 | 629215401 | 1688 | 1688 | 1688 | 1688 | 0 |
| 366 | 20230823 | 131000 | 629215401 | 1688 | 1688 | 1688 | 1688 | 0 |
| 367 | 20230823 | 130900 | 629215401 | 1688 | 1688 | 1688 | 1687 | 1047 |
| 368 | 20230823 | 130800 | 627448962 | 1690 | 1689 | 1690 | 1688 | 2788 |
| 369 | 20230823 | 130700 | 622737960 | 1688 | 1688 | 1688 | 1688 | 67 |
| 370 | 20230823 | 130600 | 622624864 | 1688 | 1694 | 1694 | 1688 | 266 |
| 371 | 20230823 | 130500 | 622175595 | 1694 | 1694 | 1694 | 1694 | 2 |
| 372 | 20230823 | 130400 | 622172207 | 1694 | 1694 | 1694 | 1694 | 3 |
| 373 | 20230823 | 130300 | 622167125 | 1695 | 1694 | 1695 | 1694 | 1043 |
| 374 | 20230823 | 130200 | 620400280 | 1694 | 1694 | 1694 | 1694 | 91 |
| 375 | 20230823 | 130100 | 620246126 | 1694 | 1694 | 1694 | 1694 | 0 |
| 376 | 20230823 | 130000 | 620246126 | 1694 | 1694 | 1694 | 1694 | 0 |
| 377 | 20230823 | 125900 | 620246126 | 1694 | 1694 | 1694 | 1684 | 505 |
| 378 | 20230823 | 125800 | 619395656 | 1684 | 1690 | 1690 | 1684 | 3721 |
| 379 | 20230823 | 125700 | 613113913 | 1690 | 1690 | 1690 | 1690 | 0 |
| 380 | 20230823 | 125600 | 613113913 | 1690 | 1690 | 1690 | 1690 | 61 |
| 381 | 20230823 | 125500 | 613010823 | 1690 | 1690 | 1690 | 1690 | 500 |
| 382 | 20230823 | 125400 | 612165823 | 1689 | 1689 | 1689 | 1689 | 0 |
| 383 | 20230823 | 125300 | 612165823 | 1689 | 1689 | 1689 | 1689 | 0 |
| 384 | 20230823 | 125200 | 612165823 | 1689 | 1694 | 1694 | 1689 | 2640 |
| 385 | 20230823 | 125100 | 607703299 | 1695 | 1696 | 1696 | 1695 | 1434 |
| 386 | 20230823 | 125000 | 605271390 | 1696 | 1696 | 1696 | 1696 | 0 |
| 387 | 20230823 | 124900 | 605271390 | 1696 | 1696 | 1696 | 1696 | 312 |
| 388 | 20230823 | 124800 | 604742238 | 1696 | 1696 | 1696 | 1696 | 0 |
| 389 | 20230823 | 124700 | 604742238 | 1696 | 1696 | 1696 | 1696 | 46 |
| 390 | 20230823 | 124600 | 604664222 | 1696 | 1696 | 1696 | 1696 | 54 |
| 391 | 20230823 | 124500 | 604572638 | 1697 | 1697 | 1697 | 1697 | 1050 |
| 392 | 20230823 | 124400 | 602790788 | 1693 | 1693 | 1693 | 1693 | 0 |
| 393 | 20230823 | 124300 | 602790788 | 1693 | 1694 | 1694 | 1693 | 491 |
| 394 | 20230823 | 124200 | 601959480 | 1695 | 1695 | 1695 | 1695 | 440 |
| 395 | 20230823 | 124100 | 601213680 | 1695 | 1695 | 1695 | 1695 | 60 |
| 396 | 20230823 | 124000 | 601111980 | 1695 | 1695 | 1695 | 1695 | 501 |
| 397 | 20230823 | 123900 | 600262785 | 1695 | 1697 | 1697 | 1695 | 1020 |
| 398 | 20230823 | 123800 | 598533863 | 1697 | 1698 | 1698 | 1697 | 61 |
| 399 | 20230823 | 123700 | 598430345 | 1698 | 1698 | 1698 | 1698 | 1 |
| 400 | 20230823 | 123600 | 598428647 | 1699 | 1698 | 1699 | 1698 | 57 |
| 401 | 20230823 | 123500 | 598331805 | 1699 | 1699 | 1699 | 1699 | 0 |
| 402 | 20230823 | 123400 | 598331805 | 1699 | 1696 | 1699 | 1696 | 79 |
| 403 | 20230823 | 123300 | 598197761 | 1695 | 1695 | 1695 | 1695 | 0 |
| 404 | 20230823 | 123200 | 598197761 | 1695 | 1695 | 1695 | 1695 | 2117 |
| 405 | 20230823 | 123100 | 594609446 | 1690 | 1695 | 1695 | 1690 | 17614 |
| 406 | 20230823 | 123000 | 564812131 | 1695 | 1698 | 1698 | 1695 | 3000 |
| 407 | 20230823 | 122900 | 559725644 | 1698 | 1698 | 1698 | 1698 | 75 |
| 408 | 20230823 | 122800 | 559598294 | 1699 | 1699 | 1699 | 1699 | 0 |
| 409 | 20230823 | 122700 | 559598294 | 1699 | 1700 | 1700 | 1699 | 131 |
| 410 | 20230823 | 122600 | 559375724 | 1700 | 1700 | 1700 | 1700 | 54 |
| 411 | 20230823 | 122500 | 559283924 | 1700 | 1700 | 1700 | 1700 | 1000 |
| 412 | 20230823 | 122400 | 557583924 | 1701 | 1701 | 1701 | 1701 | 0 |
| 413 | 20230823 | 122300 | 557583924 | 1701 | 1701 | 1701 | 1701 | 0 |
| 414 | 20230823 | 122200 | 557583924 | 1701 | 1701 | 1701 | 1701 | 0 |
| 415 | 20230823 | 122100 | 557583924 | 1701 | 1701 | 1701 | 1701 | 0 |
| 416 | 20230823 | 122000 | 557583924 | 1701 | 1701 | 1701 | 1701 | 0 |
| 417 | 20230823 | 121900 | 557583924 | 1701 | 1701 | 1701 | 1701 | 3 |
| 418 | 20230823 | 121800 | 557578821 | 1696 | 1701 | 1701 | 1696 | 15455 |
| 419 | 20230823 | 121700 | 531358199 | 1701 | 1701 | 1701 | 1701 | 10 |
| 420 | 20230823 | 121600 | 531341189 | 1699 | 1699 | 1699 | 1699 | 0 |
| 421 | 20230823 | 121500 | 531341189 | 1699 | 1699 | 1699 | 1699 | 200 |
| 422 | 20230823 | 121400 | 531001389 | 1701 | 1701 | 1701 | 1699 | 1029 |
| 423 | 20230823 | 121300 | 529251722 | 1697 | 1698 | 1698 | 1697 | 6780 |
| 424 | 20230823 | 121200 | 517742905 | 1699 | 1701 | 1701 | 1699 | 1220 |
| 425 | 20230823 | 121100 | 515668293 | 1701 | 1700 | 1701 | 1700 | 970 |
| 426 | 20230823 | 121000 | 514018851 | 1702 | 1702 | 1702 | 1702 | 0 |
| 427 | 20230823 | 120900 | 514018851 | 1702 | 1700 | 1702 | 1700 | 1161 |
| 428 | 20230823 | 120800 | 512044047 | 1702 | 1702 | 1702 | 1702 | 150 |
| 429 | 20230823 | 120700 | 511788747 | 1704 | 1702 | 1704 | 1700 | 34 |
| 430 | 20230823 | 120600 | 511730905 | 1702 | 1702 | 1702 | 1702 | 36 |
| 431 | 20230823 | 120500 | 511669633 | 1702 | 1702 | 1702 | 1702 | 14 |
| 432 | 20230823 | 120400 | 511645805 | 1704 | 1702 | 1704 | 1702 | 404 |
| 433 | 20230823 | 120300 | 510958189 | 1702 | 1702 | 1702 | 1702 | 1021 |
| 434 | 20230823 | 120200 | 509220447 | 1702 | 1703 | 1703 | 1702 | 110 |
| 435 | 20230823 | 120100 | 509033131 | 1704 | 1702 | 1704 | 1702 | 1432 |
| 436 | 20230823 | 120000 | 506595109 | 1702 | 1700 | 1702 | 1700 | 1171 |
| 437 | 20230823 | 115900 | 504604407 | 1700 | 1702 | 1702 | 1700 | 25 |
| 438 | 20230823 | 115800 | 504561869 | 1702 | 1702 | 1702 | 1701 | 388 |
| 439 | 20230823 | 115700 | 503901708 | 1702 | 1704 | 1704 | 1702 | 1457 |
| 440 | 20230823 | 115600 | 501421646 | 1704 | 1705 | 1706 | 1704 | 965 |
| 441 | 20230823 | 115500 | 499776829 | 1706 | 1706 | 1706 | 1706 | 9 |
| 442 | 20230823 | 115400 | 499761475 | 1707 | 1707 | 1707 | 1707 | 365 |
| 443 | 20230823 | 115300 | 499138420 | 1707 | 1707 | 1707 | 1707 | 0 |
| 444 | 20230823 | 115200 | 499138420 | 1707 | 1707 | 1707 | 1707 | 0 |
| 445 | 20230823 | 115100 | 499138420 | 1707 | 1707 | 1707 | 1707 | 331 |
| 446 | 20230823 | 115000 | 498573403 | 1707 | 1707 | 1707 | 1707 | 0 |
| 447 | 20230823 | 114900 | 498573403 | 1707 | 1707 | 1707 | 1707 | 1 |
| 448 | 20230823 | 114800 | 498571696 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 449 | 20230823 | 114700 | 496867696 | 1704 | 1708 | 1708 | 1704 | 1789 |
| 450 | 20230823 | 114600 | 493816184 | 1708 | 1708 | 1708 | 1708 | 66 |
| 451 | 20230823 | 114500 | 493703456 | 1708 | 1708 | 1708 | 1708 | 6 |
| 452 | 20230823 | 114400 | 493693208 | 1709 | 1709 | 1709 | 1709 | 0 |
| 453 | 20230823 | 114300 | 493693208 | 1709 | 1706 | 1709 | 1706 | 4044 |
| 454 | 20230823 | 114200 | 486784894 | 1706 | 1706 | 1706 | 1706 | 1142 |
| 455 | 20230823 | 114100 | 484836642 | 1705 | 1703 | 1705 | 1703 | 1304 |
| 456 | 20230823 | 114000 | 482614456 | 1703 | 1703 | 1703 | 1703 | 1 |
| 457 | 20230823 | 113900 | 482612753 | 1703 | 1703 | 1704 | 1703 | 241 |
| 458 | 20230823 | 113800 | 482202329 | 1703 | 1704 | 1704 | 1703 | 4825 |
| 459 | 20230823 | 113700 | 473985234 | 1707 | 1706 | 1707 | 1706 | 989 |
| 460 | 20230823 | 113600 | 472297434 | 1705 | 1705 | 1705 | 1703 | 1823 |
| 461 | 20230823 | 113500 | 469190223 | 1703 | 1704 | 1704 | 1703 | 35 |
| 462 | 20230823 | 113400 | 469130608 | 1703 | 1698 | 1703 | 1698 | 9702 |
| 463 | 20230823 | 113300 | 452618248 | 1696 | 1696 | 1696 | 1696 | 0 |
| 464 | 20230823 | 113200 | 452618248 | 1696 | 1696 | 1696 | 1696 | 0 |
| 465 | 20230823 | 113100 | 452618248 | 1696 | 1696 | 1696 | 1696 | 0 |
| 466 | 20230823 | 113000 | 452618248 | 1696 | 1700 | 1701 | 1696 | 1792 |
| 467 | 20230823 | 112900 | 449571383 | 1700 | 1695 | 1700 | 1695 | 9844 |
| 468 | 20230823 | 112800 | 432851579 | 1698 | 1698 | 1698 | 1698 | 0 |
| 469 | 20230823 | 112700 | 432851579 | 1698 | 1698 | 1698 | 1698 | 54 |
| 470 | 20230823 | 112600 | 432759887 | 1698 | 1691 | 1698 | 1691 | 1001 |
| 471 | 20230823 | 112500 | 431067189 | 1691 | 1691 | 1691 | 1691 | 2 |
| 472 | 20230823 | 112400 | 431063807 | 1698 | 1698 | 1698 | 1698 | 0 |
| 473 | 20230823 | 112300 | 431063807 | 1698 | 1698 | 1698 | 1698 | 100 |
| 474 | 20230823 | 112200 | 430894007 | 1698 | 1696 | 1698 | 1685 | 5716 |
| 475 | 20230823 | 112100 | 421201553 | 1696 | 1695 | 1696 | 1695 | 5388 |
| 476 | 20230823 | 112000 | 412066893 | 1695 | 1688 | 1695 | 1688 | 13171 |
| 477 | 20230823 | 111900 | 389784243 | 1688 | 1688 | 1688 | 1688 | 57 |
| 478 | 20230823 | 111800 | 389688027 | 1686 | 1686 | 1686 | 1686 | 0 |
| 479 | 20230823 | 111700 | 389688027 | 1686 | 1686 | 1686 | 1686 | 40 |
| 480 | 20230823 | 111600 | 389620587 | 1686 | 1686 | 1686 | 1686 | 1000 |
| 481 | 20230823 | 111500 | 387934587 | 1686 | 1686 | 1686 | 1686 | 0 |
| 482 | 20230823 | 111400 | 387934587 | 1686 | 1688 | 1688 | 1686 | 616 |
| 483 | 20230823 | 111300 | 386895203 | 1687 | 1687 | 1687 | 1687 | 10 |
| 484 | 20230823 | 111200 | 386878333 | 1687 | 1687 | 1687 | 1687 | 1 |
| 485 | 20230823 | 111100 | 386876646 | 1687 | 1687 | 1687 | 1687 | 5 |
| 486 | 20230823 | 111000 | 386868211 | 1687 | 1690 | 1690 | 1687 | 220 |
| 487 | 20230823 | 110900 | 386496717 | 1691 | 1691 | 1691 | 1691 | 0 |
| 488 | 20230823 | 110800 | 386496717 | 1691 | 1691 | 1691 | 1691 | 56 |
| 489 | 20230823 | 110700 | 386402021 | 1691 | 1691 | 1691 | 1691 | 10 |
| 490 | 20230823 | 110600 | 386385111 | 1690 | 1687 | 1690 | 1686 | 1150 |
| 491 | 20230823 | 110500 | 384441782 | 1686 | 1688 | 1688 | 1686 | 191 |
| 492 | 20230823 | 110400 | 384119486 | 1689 | 1689 | 1689 | 1689 | 41 |
| 493 | 20230823 | 110300 | 384050237 | 1689 | 1690 | 1690 | 1689 | 29 |
| 494 | 20230823 | 110200 | 384001228 | 1690 | 1691 | 1691 | 1690 | 69 |
| 495 | 20230823 | 110100 | 383884551 | 1691 | 1692 | 1692 | 1691 | 20 |
| 496 | 20230823 | 110000 | 383850723 | 1692 | 1691 | 1692 | 1691 | 17 |
| 497 | 20230823 | 105900 | 383821975 | 1692 | 1694 | 1694 | 1692 | 302 |
| 498 | 20230823 | 105800 | 383310691 | 1695 | 1695 | 1695 | 1695 | 154 |
| 499 | 20230823 | 105700 | 383049661 | 1695 | 1694 | 1695 | 1694 | 2 |
| 500 | 20230823 | 105600 | 383046272 | 1693 | 1693 | 1693 | 1693 | 0 |
| 501 | 20230823 | 105500 | 383046272 | 1693 | 1693 | 1693 | 1693 | 1 |
| 502 | 20230823 | 105400 | 383044579 | 1692 | 1696 | 1696 | 1692 | 70 |
| 503 | 20230823 | 105300 | 382925948 | 1695 | 1695 | 1695 | 1695 | 690 |
| 504 | 20230823 | 105200 | 381756398 | 1694 | 1694 | 1694 | 1694 | 805 |
| 505 | 20230823 | 105100 | 380392728 | 1695 | 1692 | 1695 | 1690 | 1035 |
| 506 | 20230823 | 105000 | 378640384 | 1692 | 1694 | 1694 | 1690 | 500 |
| 507 | 20230823 | 104900 | 377793552 | 1695 | 1695 | 1695 | 1695 | 0 |
| 508 | 20230823 | 104800 | 377793552 | 1695 | 1695 | 1697 | 1695 | 113 |
| 509 | 20230823 | 104700 | 377602015 | 1695 | 1697 | 1697 | 1695 | 2296 |
| 510 | 20230823 | 104600 | 373708573 | 1697 | 1701 | 1701 | 1697 | 977 |
| 511 | 20230823 | 104500 | 372050236 | 1701 | 1698 | 1701 | 1698 | 51 |
| 512 | 20230823 | 104400 | 371963635 | 1697 | 1696 | 1697 | 1696 | 55 |
| 513 | 20230823 | 104300 | 371870305 | 1696 | 1697 | 1697 | 1696 | 2000 |
| 514 | 20230823 | 104200 | 368477305 | 1696 | 1697 | 1697 | 1696 | 128 |
| 515 | 20230823 | 104100 | 368260216 | 1692 | 1700 | 1700 | 1692 | 1000 |
| 516 | 20230823 | 104000 | 366566045 | 1708 | 1708 | 1708 | 1708 | 100 |
| 517 | 20230823 | 103900 | 366395245 | 1710 | 1708 | 1710 | 1697 | 1595 |
| 518 | 20230823 | 103800 | 363668995 | 1700 | 1702 | 1702 | 1691 | 7232 |
| 519 | 20230823 | 103700 | 351396751 | 1702 | 1711 | 1711 | 1702 | 4233 |
| 520 | 20230823 | 103600 | 344183984 | 1712 | 1708 | 1714 | 1708 | 9881 |
| 521 | 20230823 | 103500 | 327281177 | 1708 | 1696 | 1708 | 1696 | 57092 |
| 522 | 20230823 | 103400 | 230187553 | 1695 | 1695 | 1695 | 1695 | 335 |
| 523 | 20230823 | 103300 | 229619728 | 1695 | 1692 | 1695 | 1692 | 3353 |
| 524 | 20230823 | 103200 | 223942376 | 1692 | 1693 | 1693 | 1692 | 1580 |
| 525 | 20230823 | 103100 | 221268716 | 1692 | 1691 | 1692 | 1691 | 5427 |
| 526 | 20230823 | 103000 | 212088756 | 1691 | 1692 | 1692 | 1683 | 1413 |
| 527 | 20230823 | 102900 | 209701772 | 1690 | 1690 | 1690 | 1681 | 1046 |
| 528 | 20230823 | 102800 | 207937731 | 1690 | 1690 | 1690 | 1689 | 3125 |
| 529 | 20230823 | 102700 | 202657708 | 1666 | 1692 | 1692 | 1666 | 4755 |
| 530 | 20230823 | 102600 | 194690371 | 1692 | 1696 | 1696 | 1692 | 4040 |
| 531 | 20230823 | 102500 | 187850263 | 1696 | 1693 | 1696 | 1693 | 2779 |
| 532 | 20230823 | 102400 | 183145161 | 1693 | 1692 | 1693 | 1692 | 517 |
| 533 | 20230823 | 102300 | 182269897 | 1693 | 1694 | 1694 | 1693 | 821 |
| 534 | 20230823 | 102200 | 180879647 | 1695 | 1692 | 1695 | 1692 | 2964 |
| 535 | 20230823 | 102100 | 175858949 | 1692 | 1692 | 1692 | 1692 | 7 |
| 536 | 20230823 | 102000 | 175847105 | 1693 | 1692 | 1693 | 1692 | 2488 |
| 537 | 20230823 | 101900 | 171637309 | 1694 | 1691 | 1694 | 1691 | 1901 |
| 538 | 20230823 | 101800 | 168420740 | 1687 | 1688 | 1690 | 1686 | 6840 |
| 539 | 20230823 | 101700 | 156871106 | 1688 | 1688 | 1688 | 1688 | 0 |
| 540 | 20230823 | 101600 | 156871106 | 1688 | 1685 | 1688 | 1685 | 1559 |
| 541 | 20230823 | 101500 | 154239868 | 1685 | 1685 | 1685 | 1685 | 1 |
| 542 | 20230823 | 101400 | 154238183 | 1685 | 1685 | 1685 | 1685 | 0 |
| 543 | 20230823 | 101300 | 154238183 | 1685 | 1683 | 1689 | 1683 | 3491 |
| 544 | 20230823 | 101200 | 148358215 | 1680 | 1681 | 1681 | 1680 | 500 |
| 545 | 20230823 | 101100 | 147518205 | 1683 | 1683 | 1683 | 1682 | 226 |
| 546 | 20230823 | 101000 | 147137848 | 1684 | 1680 | 1684 | 1680 | 867 |
| 547 | 20230823 | 100900 | 145681284 | 1680 | 1680 | 1680 | 1680 | 1134 |
| 548 | 20230823 | 100800 | 143776164 | 1681 | 1670 | 1681 | 1670 | 14055 |
| 549 | 20230823 | 100700 | 120237525 | 1669 | 1666 | 1669 | 1666 | 311 |
| 550 | 20230823 | 100600 | 119719066 | 1665 | 1666 | 1666 | 1665 | 1100 |
| 551 | 20230823 | 100500 | 117886943 | 1665 | 1669 | 1669 | 1665 | 3610 |
| 552 | 20230823 | 100400 | 111873221 | 1669 | 1669 | 1669 | 1669 | 100 |
| 553 | 20230823 | 100300 | 111706321 | 1669 | 1669 | 1669 | 1669 | 179 |
| 554 | 20230823 | 100200 | 111407570 | 1670 | 1670 | 1670 | 1670 | 27 |
| 555 | 20230823 | 100100 | 111362480 | 1670 | 1670 | 1670 | 1669 | 541 |
| 556 | 20230823 | 100000 | 110459510 | 1670 | 1670 | 1670 | 1670 | 0 |
| 557 | 20230823 | 095900 | 110459510 | 1670 | 1671 | 1671 | 1670 | 236 |
| 558 | 20230823 | 095800 | 110065383 | 1671 | 1671 | 1671 | 1671 | 347 |
| 559 | 20230823 | 095700 | 109485546 | 1671 | 1671 | 1671 | 1671 | 0 |
| 560 | 20230823 | 095600 | 109485546 | 1671 | 1671 | 1671 | 1671 | 0 |
| 561 | 20230823 | 095500 | 109485546 | 1671 | 1671 | 1671 | 1671 | 0 |
| 562 | 20230823 | 095400 | 109485546 | 1671 | 1671 | 1671 | 1671 | 0 |
| 563 | 20230823 | 095300 | 109485546 | 1671 | 1671 | 1671 | 1671 | 242 |
| 564 | 20230823 | 095200 | 109081164 | 1671 | 1672 | 1672 | 1671 | 694 |
| 565 | 20230823 | 095100 | 107921199 | 1671 | 1671 | 1671 | 1671 | 0 |
| 566 | 20230823 | 095000 | 107921199 | 1671 | 1671 | 1671 | 1671 | 0 |
| 567 | 20230823 | 094900 | 107921199 | 1671 | 1673 | 1673 | 1671 | 2996 |
| 568 | 20230823 | 094800 | 102912891 | 1670 | 1670 | 1670 | 1670 | 1 |
| 569 | 20230823 | 094700 | 102911221 | 1670 | 1670 | 1670 | 1670 | 67 |
| 570 | 20230823 | 094600 | 102799331 | 1670 | 1670 | 1670 | 1670 | 6780 |
| 571 | 20230823 | 094500 | 91476731 | 1670 | 1673 | 1673 | 1670 | 124 |
| 572 | 20230823 | 094400 | 91269604 | 1673 | 1673 | 1673 | 1673 | 0 |
| 573 | 20230823 | 094300 | 91269604 | 1673 | 1673 | 1673 | 1673 | 15 |
| 574 | 20230823 | 094200 | 91244509 | 1675 | 1675 | 1675 | 1675 | 0 |
| 575 | 20230823 | 094100 | 91244509 | 1675 | 1675 | 1675 | 1675 | 0 |
| 576 | 20230823 | 094000 | 91244509 | 1675 | 1677 | 1677 | 1675 | 726 |
| 577 | 20230823 | 093900 | 90027503 | 1679 | 1679 | 1679 | 1679 | 2 |
| 578 | 20230823 | 093800 | 90024145 | 1678 | 1678 | 1678 | 1678 | 32 |
| 579 | 20230823 | 093700 | 89970449 | 1678 | 1677 | 1678 | 1677 | 52 |
| 580 | 20230823 | 093600 | 89883215 | 1677 | 1675 | 1677 | 1675 | 408 |
| 581 | 20230823 | 093500 | 89199809 | 1678 | 1680 | 1680 | 1678 | 101 |
| 582 | 20230823 | 093400 | 89030329 | 1680 | 1680 | 1680 | 1680 | 600 |
| 583 | 20230823 | 093300 | 88022329 | 1680 | 1674 | 1680 | 1674 | 2712 |
| 584 | 20230823 | 093200 | 83478667 | 1674 | 1674 | 1674 | 1674 | 0 |
| 585 | 20230823 | 093100 | 83478667 | 1674 | 1666 | 1674 | 1666 | 919 |
| 586 | 20230823 | 093000 | 81947531 | 1666 | 1666 | 1666 | 1665 | 7744 |
| 587 | 20230823 | 092900 | 69046113 | 1667 | 1674 | 1674 | 1667 | 234 |
| 588 | 20230823 | 092800 | 68655494 | 1669 | 1672 | 1672 | 1669 | 51 |
| 589 | 20230823 | 092700 | 68570372 | 1673 | 1672 | 1673 | 1672 | 2331 |
| 590 | 20230823 | 092600 | 64670627 | 1674 | 1676 | 1676 | 1674 | 507 |
| 591 | 20230823 | 092500 | 63820925 | 1676 | 1676 | 1676 | 1676 | 1 |
| 592 | 20230823 | 092400 | 63819249 | 1667 | 1667 | 1667 | 1667 | 100 |
| 593 | 20230823 | 092300 | 63652549 | 1666 | 1667 | 1667 | 1666 | 800 |
| 594 | 20230823 | 092200 | 62319586 | 1667 | 1667 | 1667 | 1667 | 0 |
| 595 | 20230823 | 092100 | 62319586 | 1667 | 1667 | 1667 | 1667 | 2604 |
| 596 | 20230823 | 092000 | 57978718 | 1673 | 1672 | 1673 | 1672 | 1009 |
| 597 | 20230823 | 091900 | 56291370 | 1667 | 1666 | 1667 | 1666 | 1235 |
| 598 | 20230823 | 091800 | 54232660 | 1672 | 1672 | 1672 | 1672 | 1 |
| 599 | 20230823 | 091700 | 54230988 | 1672 | 1667 | 1672 | 1667 | 594 |
| 600 | 20230823 | 091600 | 53240620 | 1665 | 1668 | 1672 | 1665 | 1707 |
| 601 | 20230823 | 091500 | 50391084 | 1669 | 1669 | 1669 | 1669 | 5 |
| 602 | 20230823 | 091400 | 50382739 | 1665 | 1665 | 1665 | 1665 | 315 |
| 603 | 20230823 | 091300 | 49858264 | 1663 | 1663 | 1663 | 1662 | 1755 |
| 604 | 20230823 | 091200 | 46939702 | 1665 | 1667 | 1667 | 1665 | 2437 |
| 605 | 20230823 | 091100 | 42879133 | 1667 | 1669 | 1669 | 1667 | 1685 |
| 606 | 20230823 | 091000 | 40069735 | 1668 | 1668 | 1675 | 1668 | 334 |
| 607 | 20230823 | 090900 | 39512581 | 1668 | 1668 | 1668 | 1666 | 2262 |
| 608 | 20230823 | 090800 | 35739714 | 1668 | 1666 | 1669 | 1666 | 2086 |
| 609 | 20230823 | 090700 | 32260724 | 1666 | 1664 | 1666 | 1664 | 510 |
| 610 | 20230823 | 090600 | 31411784 | 1664 | 1664 | 1665 | 1664 | 1891 |
| 611 | 20230823 | 090500 | 28264734 | 1666 | 1663 | 1666 | 1662 | 2820 |
| 612 | 20230823 | 090400 | 23570860 | 1662 | 1666 | 1666 | 1662 | 1982 |
| 613 | 20230823 | 090300 | 20269918 | 1665 | 1665 | 1665 | 1665 | 624 |
| 614 | 20230823 | 090200 | 19230958 | 1664 | 1664 | 1664 | 1664 | 11 |
| 615 | 20230823 | 090100 | 19212654 | 1664 | 1671 | 1671 | 1663 | 7420 |
| 616 | 20230823 | 090000 | 6862440 | 1670 | 1680 | 1680 | 1670 | 4095 |