KissMeData/044780/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	234300	280517619	1891	1891	1891	1891	4889
3	20230621	234200	280517619	1891	1891	1891	1891	0
4	20230621	234100	280517619	1891	1891	1891	1891	0
5	20230621	234000	280517619	1891	1891	1891	1891	0
6	20230621	233900	280517619	1891	1891	1891	1891	0
7	20230621	233800	280517619	1891	1891	1891	1891	0
8	20230621	233700	280517619	1891	1891	1891	1891	0
9	20230621	233600	280517619	1891	1891	1891	1891	0
10	20230621	233500	280517619	1891	1891	1891	1891	0
11	20230621	233400	280517619	1891	1891	1891	1891	0
12	20230621	233300	280517619	1891	1891	1891	1891	0
13	20230621	233200	280517619	1891	1891	1891	1891	0
14	20230621	233100	280517619	1891	1891	1891	1891	0
15	20230621	233000	280517619	1891	1891	1891	1891	0
16	20230621	232900	280517619	1891	1891	1891	1891	0
17	20230621	232800	280517619	1891	1891	1891	1891	0
18	20230621	232700	280517619	1891	1891	1891	1891	0
19	20230621	232600	280517619	1891	1891	1891	1891	0
20	20230621	232500	280517619	1891	1891	1891	1891	0
21	20230621	232400	280517619	1891	1891	1891	1891	0
22	20230621	232300	280517619	1891	1891	1891	1891	0
23	20230621	232200	280517619	1891	1891	1891	1891	0
24	20230621	232100	280517619	1891	1891	1891	1891	0
25	20230621	232000	280517619	1891	1891	1891	1891	0
26	20230621	231900	280517619	1891	1891	1891	1891	0
27	20230621	231800	280517619	1891	1891	1891	1891	0
28	20230621	231700	280517619	1891	1891	1891	1891	0
29	20230621	231600	280517619	1891	1891	1891	1891	0
30	20230621	231500	280517619	1891	1891	1891	1891	0
31	20230621	231400	280517619	1891	1891	1891	1891	0
32	20230621	231300	280517619	1891	1891	1891	1891	4889
33	20230621	231200	280517619	1891	1891	1891	1891	0
34	20230621	231100	280517619	1891	1891	1891	1891	0
35	20230621	231000	280517619	1891	1891	1891	1891	0
36	20230621	230900	280517619	1891	1891	1891	1891	0
37	20230621	230800	280517619	1891	1891	1891	1891	0
38	20230621	230700	280517619	1891	1891	1891	1891	0
39	20230621	230600	280517619	1891	1891	1891	1891	0
40	20230621	230500	280517619	1891	1891	1891	1891	0
41	20230621	230400	280517619	1891	1891	1891	1891	0
42	20230621	230300	280517619	1891	1891	1891	1891	0
43	20230621	230200	280517619	1891	1891	1891	1891	0
44	20230621	230100	280517619	1891	1891	1891	1891	0
45	20230621	230000	280517619	1891	1891	1891	1891	0
46	20230621	225900	280517619	1891	1891	1891	1891	0
47	20230621	225800	280517619	1891	1891	1891	1891	0
48	20230621	225700	280517619	1891	1891	1891	1891	0
49	20230621	225600	280517619	1891	1891	1891	1891	0
50	20230621	225500	280517619	1891	1891	1891	1891	0
51	20230621	225400	280517619	1891	1891	1891	1891	0
52	20230621	225300	280517619	1891	1891	1891	1891	0
53	20230621	225200	280517619	1891	1891	1891	1891	0
54	20230621	225100	280517619	1891	1891	1891	1891	0
55	20230621	225000	280517619	1891	1891	1891	1891	0
56	20230621	224900	280517619	1891	1891	1891	1891	0
57	20230621	224800	280517619	1891	1891	1891	1891	0
58	20230621	224700	280517619	1891	1891	1891	1891	0
59	20230621	224600	280517619	1891	1891	1891	1891	0
60	20230621	224500	280517619	1891	1891	1891	1891	0
61	20230621	224400	280517619	1891	1891	1891	1891	0
62	20230621	224300	280517619	1891	1891	1891	1891	4889
63	20230621	224200	280517619	1891	1891	1891	1891	0
64	20230621	224100	280517619	1891	1891	1891	1891	0
65	20230621	224000	280517619	1891	1891	1891	1891	0
66	20230621	223900	280517619	1891	1891	1891	1891	0
67	20230621	223800	280517619	1891	1891	1891	1891	0
68	20230621	223700	280517619	1891	1891	1891	1891	0
69	20230621	223600	280517619	1891	1891	1891	1891	0
70	20230621	223500	280517619	1891	1891	1891	1891	0
71	20230621	223400	280517619	1891	1891	1891	1891	0
72	20230621	223300	280517619	1891	1891	1891	1891	0
73	20230621	223200	280517619	1891	1891	1891	1891	0
74	20230621	223100	280517619	1891	1891	1891	1891	0
75	20230621	223000	280517619	1891	1891	1891	1891	0
76	20230621	222900	280517619	1891	1891	1891	1891	0
77	20230621	222800	280517619	1891	1891	1891	1891	0
78	20230621	222700	280517619	1891	1891	1891	1891	0
79	20230621	222600	280517619	1891	1891	1891	1891	0
80	20230621	222500	280517619	1891	1891	1891	1891	0
81	20230621	222400	280517619	1891	1891	1891	1891	0
82	20230621	222300	280517619	1891	1891	1891	1891	0
83	20230621	222200	280517619	1891	1891	1891	1891	0
84	20230621	222100	280517619	1891	1891	1891	1891	0
85	20230621	222000	280517619	1891	1891	1891	1891	0
86	20230621	221900	280517619	1891	1891	1891	1891	0
87	20230621	221800	280517619	1891	1891	1891	1891	0
88	20230621	221700	280517619	1891	1891	1891	1891	0
89	20230621	221600	280517619	1891	1891	1891	1891	0
90	20230621	221500	280517619	1891	1891	1891	1891	0
91	20230621	221400	280517619	1891	1891	1891	1891	0
92	20230621	221300	280517619	1891	1891	1891	1891	4889
93	20230621	221200	280517619	1891	1891	1891	1891	0
94	20230621	221100	280517619	1891	1891	1891	1891	0
95	20230621	221000	280517619	1891	1891	1891	1891	0
96	20230621	220900	280517619	1891	1891	1891	1891	0
97	20230621	220800	280517619	1891	1891	1891	1891	0
98	20230621	220700	280517619	1891	1891	1891	1891	0
99	20230621	220600	280517619	1891	1891	1891	1891	0
100	20230621	220500	280517619	1891	1891	1891	1891	0
101	20230621	220400	280517619	1891	1891	1891	1891	0
102	20230621	220300	280517619	1891	1891	1891	1891	0
103	20230621	220200	280517619	1891	1891	1891	1891	0
104	20230621	220100	280517619	1891	1891	1891	1891	0
105	20230621	220000	280517619	1891	1891	1891	1891	0
106	20230621	215900	280517619	1891	1891	1891	1891	0
107	20230621	215800	280517619	1891	1891	1891	1891	0
108	20230621	215700	280517619	1891	1891	1891	1891	0
109	20230621	215600	280517619	1891	1891	1891	1891	0
110	20230621	215500	280517619	1891	1891	1891	1891	0
111	20230621	215400	280517619	1891	1891	1891	1891	0
112	20230621	215300	280517619	1891	1891	1891	1891	0
113	20230621	215200	280517619	1891	1891	1891	1891	0
114	20230621	215100	280517619	1891	1891	1891	1891	0
115	20230621	215000	280517619	1891	1891	1891	1891	0
116	20230621	214900	280517619	1891	1891	1891	1891	0
117	20230621	214800	280517619	1891	1891	1891	1891	0
118	20230621	214700	280517619	1891	1891	1891	1891	0
119	20230621	214600	280517619	1891	1891	1891	1891	0
120	20230621	214500	280517619	1891	1891	1891	1891	0
121	20230621	214400	280517619	1891	1891	1891	1891	0
122	20230621	214300	280517619	1891	1891	1891	1891	4889
123	20230621	214200	280517619	1891	1891	1891	1891	0
124	20230621	214100	280517619	1891	1891	1891	1891	0
125	20230621	214000	280517619	1891	1891	1891	1891	0
126	20230621	213900	280517619	1891	1891	1891	1891	0
127	20230621	213800	280517619	1891	1891	1891	1891	0
128	20230621	213700	280517619	1891	1891	1891	1891	0
129	20230621	213600	280517619	1891	1891	1891	1891	0
130	20230621	213500	280517619	1891	1891	1891	1891	0
131	20230621	213400	280517619	1891	1891	1891	1891	0
132	20230621	213300	280517619	1891	1891	1891	1891	0
133	20230621	213200	280517619	1891	1891	1891	1891	0
134	20230621	213100	280517619	1891	1891	1891	1891	0
135	20230621	213000	280517619	1891	1891	1891	1891	0
136	20230621	212900	280517619	1891	1891	1891	1891	0
137	20230621	212800	280517619	1891	1891	1891	1891	0
138	20230621	212700	280517619	1891	1891	1891	1891	0
139	20230621	212600	280517619	1891	1891	1891	1891	0
140	20230621	212500	280517619	1891	1891	1891	1891	0
141	20230621	212400	280517619	1891	1891	1891	1891	0
142	20230621	212300	280517619	1891	1891	1891	1891	0
143	20230621	212200	280517619	1891	1891	1891	1891	0
144	20230621	212100	280517619	1891	1891	1891	1891	0
145	20230621	212000	280517619	1891	1891	1891	1891	0
146	20230621	211900	280517619	1891	1891	1891	1891	0
147	20230621	211800	280517619	1891	1891	1891	1891	0
148	20230621	211700	280517619	1891	1891	1891	1891	0
149	20230621	211600	280517619	1891	1891	1891	1891	0
150	20230621	211500	280517619	1891	1891	1891	1891	0
151	20230621	211400	280517619	1891	1891	1891	1891	0
152	20230621	211300	280517619	1891	1891	1891	1891	4889
153	20230621	211200	280517619	1891	1891	1891	1891	0
154	20230621	211100	280517619	1891	1891	1891	1891	0
155	20230621	211000	280517619	1891	1891	1891	1891	0
156	20230621	210900	280517619	1891	1891	1891	1891	0
157	20230621	210800	280517619	1891	1891	1891	1891	0
158	20230621	210700	280517619	1891	1891	1891	1891	0
159	20230621	210600	280517619	1891	1891	1891	1891	0
160	20230621	210500	280517619	1891	1891	1891	1891	0
161	20230621	210400	280517619	1891	1891	1891	1891	0
162	20230621	210300	280517619	1891	1891	1891	1891	0
163	20230621	210200	280517619	1891	1891	1891	1891	0
164	20230621	210100	280517619	1891	1891	1891	1891	0
165	20230621	210000	280517619	1891	1891	1891	1891	0
166	20230621	205900	280517619	1891	1891	1891	1891	0
167	20230621	205800	280517619	1891	1891	1891	1891	0
168	20230621	205700	280517619	1891	1891	1891	1891	0
169	20230621	205600	280517619	1891	1891	1891	1891	0
170	20230621	205500	280517619	1891	1891	1891	1891	0
171	20230621	205400	280517619	1891	1891	1891	1891	0
172	20230621	205300	280517619	1891	1891	1891	1891	0
173	20230621	205200	280517619	1891	1891	1891	1891	0
174	20230621	205100	280517619	1891	1891	1891	1891	0
175	20230621	205000	280517619	1891	1891	1891	1891	0
176	20230621	204900	280517619	1891	1891	1891	1891	0
177	20230621	204800	280517619	1891	1891	1891	1891	0
178	20230621	204700	280517619	1891	1891	1891	1891	0
179	20230621	204600	280517619	1891	1891	1891	1891	0
180	20230621	204500	280517619	1891	1891	1891	1891	0
181	20230621	204400	280517619	1891	1891	1891	1891	0
182	20230621	204300	280517619	1891	1891	1891	1891	4889
183	20230621	204200	280517619	1891	1891	1891	1891	0
184	20230621	204100	280517619	1891	1891	1891	1891	0
185	20230621	204000	280517619	1891	1891	1891	1891	0
186	20230621	203900	280517619	1891	1891	1891	1891	0
187	20230621	203800	280517619	1891	1891	1891	1891	0
188	20230621	203700	280517619	1891	1891	1891	1891	0
189	20230621	203600	280517619	1891	1891	1891	1891	0
190	20230621	203500	280517619	1891	1891	1891	1891	0
191	20230621	203400	280517619	1891	1891	1891	1891	0
192	20230621	203300	280517619	1891	1891	1891	1891	0
193	20230621	203200	280517619	1891	1891	1891	1891	0
194	20230621	203100	280517619	1891	1891	1891	1891	0
195	20230621	203000	280517619	1891	1891	1891	1891	0
196	20230621	202900	280517619	1891	1891	1891	1891	0
197	20230621	202800	280517619	1891	1891	1891	1891	0
198	20230621	202700	280517619	1891	1891	1891	1891	0
199	20230621	202600	280517619	1891	1891	1891	1891	0
200	20230621	202500	280517619	1891	1891	1891	1891	0
201	20230621	202400	280517619	1891	1891	1891	1891	0
202	20230621	202300	280517619	1891	1891	1891	1891	0
203	20230621	202200	280517619	1891	1891	1891	1891	0
204	20230621	202100	280517619	1891	1891	1891	1891	0
205	20230621	202000	280517619	1891	1891	1891	1891	0
206	20230621	201900	280517619	1891	1891	1891	1891	0
207	20230621	201800	280517619	1891	1891	1891	1891	0
208	20230621	201700	280517619	1891	1891	1891	1891	0
209	20230621	201600	280517619	1891	1891	1891	1891	0
210	20230621	201500	280517619	1891	1891	1891	1891	0
211	20230621	201400	280517619	1891	1891	1891	1891	0
212	20230621	201300	280517619	1891	1891	1891	1891	4889
213	20230621	201200	280517619	1891	1891	1891	1891	0
214	20230621	201100	280517619	1891	1891	1891	1891	0
215	20230621	201000	280517619	1891	1891	1891	1891	0
216	20230621	200900	280517619	1891	1891	1891	1891	0
217	20230621	200800	280517619	1891	1891	1891	1891	0
218	20230621	200700	280517619	1891	1891	1891	1891	0
219	20230621	200600	280517619	1891	1891	1891	1891	0
220	20230621	200500	280517619	1891	1891	1891	1891	0
221	20230621	200400	280517619	1891	1891	1891	1891	0
222	20230621	200300	280517619	1891	1891	1891	1891	0
223	20230621	200200	280517619	1891	1891	1891	1891	0
224	20230621	200100	280517619	1891	1891	1891	1891	0
225	20230621	200000	280517619	1891	1891	1891	1891	0
226	20230621	195900	280517619	1891	1891	1891	1891	0
227	20230621	195800	280517619	1891	1891	1891	1891	0
228	20230621	195700	280517619	1891	1891	1891	1891	0
229	20230621	195600	280517619	1891	1891	1891	1891	0
230	20230621	195500	280517619	1891	1891	1891	1891	0
231	20230621	195400	280517619	1891	1891	1891	1891	0
232	20230621	195300	280517619	1891	1891	1891	1891	0
233	20230621	195200	280517619	1891	1891	1891	1891	0
234	20230621	195100	280517619	1891	1891	1891	1891	0
235	20230621	195000	280517619	1891	1891	1891	1891	0
236	20230621	194900	280517619	1891	1891	1891	1891	0
237	20230621	194800	280517619	1891	1891	1891	1891	0
238	20230621	194700	280517619	1891	1891	1891	1891	0
239	20230621	194600	280517619	1891	1891	1891	1891	0
240	20230621	194500	280517619	1891	1891	1891	1891	0
241	20230621	194400	280517619	1891	1891	1891	1891	0
242	20230621	194300	280517619	1891	1891	1891	1891	4889
243	20230621	194200	280517619	1891	1891	1891	1891	0
244	20230621	194100	280517619	1891	1891	1891	1891	0
245	20230621	194000	280517619	1891	1891	1891	1891	0
246	20230621	193900	280517619	1891	1891	1891	1891	0
247	20230621	193800	280517619	1891	1891	1891	1891	0
248	20230621	193700	280517619	1891	1891	1891	1891	0
249	20230621	193600	280517619	1891	1891	1891	1891	0
250	20230621	193500	280517619	1891	1891	1891	1891	0
251	20230621	193400	280517619	1891	1891	1891	1891	0
252	20230621	193300	280517619	1891	1891	1891	1891	0
253	20230621	193200	280517619	1891	1891	1891	1891	0
254	20230621	193100	280517619	1891	1891	1891	1891	0
255	20230621	193000	280517619	1891	1891	1891	1891	0
256	20230621	192900	280517619	1891	1891	1891	1891	0
257	20230621	192800	280517619	1891	1891	1891	1891	0
258	20230621	192700	280517619	1891	1891	1891	1891	0
259	20230621	192600	280517619	1891	1891	1891	1891	0
260	20230621	192500	280517619	1891	1891	1891	1891	0
261	20230621	192400	280517619	1891	1891	1891	1891	0
262	20230621	192300	280517619	1891	1891	1891	1891	0
263	20230621	192200	280517619	1891	1891	1891	1891	0
264	20230621	192100	280517619	1891	1891	1891	1891	0
265	20230621	192000	280517619	1891	1891	1891	1891	0
266	20230621	191900	280517619	1891	1891	1891	1891	0
267	20230621	191800	280517619	1891	1891	1891	1891	0
268	20230621	191700	280517619	1891	1891	1891	1891	0
269	20230621	191600	280517619	1891	1891	1891	1891	0
270	20230621	191500	280517619	1891	1891	1891	1891	0
271	20230621	191400	280517619	1891	1891	1891	1891	0
272	20230621	191300	280517619	1891	1891	1891	1891	4889
273	20230621	191200	280517619	1891	1891	1891	1891	0
274	20230621	191100	280517619	1891	1891	1891	1891	0
275	20230621	191000	280517619	1891	1891	1891	1891	0
276	20230621	190900	280517619	1891	1891	1891	1891	0
277	20230621	190800	280517619	1891	1891	1891	1891	0
278	20230621	190700	280517619	1891	1891	1891	1891	0
279	20230621	190600	280517619	1891	1891	1891	1891	0
280	20230621	190500	280517619	1891	1891	1891	1891	0
281	20230621	190400	280517619	1891	1891	1891	1891	0
282	20230621	190300	280517619	1891	1891	1891	1891	0
283	20230621	190200	280517619	1891	1891	1891	1891	0
284	20230621	190100	280517619	1891	1891	1891	1891	0
285	20230621	190000	280517619	1891	1891	1891	1891	0
286	20230621	185900	280517619	1891	1891	1891	1891	0
287	20230621	185800	280517619	1891	1891	1891	1891	0
288	20230621	185700	280517619	1891	1891	1891	1891	0
289	20230621	185600	280517619	1891	1891	1891	1891	0
290	20230621	185500	280517619	1891	1891	1891	1891	0
291	20230621	185400	280517619	1891	1891	1891	1891	0
292	20230621	185300	280517619	1891	1891	1891	1891	0
293	20230621	185200	280517619	1891	1891	1891	1891	0
294	20230621	185100	280517619	1891	1891	1891	1891	0
295	20230621	185000	280517619	1891	1891	1891	1891	0
296	20230621	184900	280517619	1891	1891	1891	1891	0
297	20230621	184800	280517619	1891	1891	1891	1891	0
298	20230621	184700	280517619	1891	1891	1891	1891	0
299	20230621	184600	280517619	1891	1891	1891	1891	0
300	20230621	184500	280517619	1891	1891	1891	1891	0
301	20230621	184400	280517619	1891	1891	1891	1891	0
302	20230621	184300	280517619	1891	1891	1891	1891	4889
303	20230621	184200	280517619	1891	1891	1891	1891	0
304	20230621	184100	280517619	1891	1891	1891	1891	0
305	20230621	184000	280517619	1891	1891	1891	1891	0
306	20230621	183900	280517619	1891	1891	1891	1891	0
307	20230621	183800	280517619	1891	1891	1891	1891	0
308	20230621	183700	280517619	1891	1891	1891	1891	0
309	20230621	183600	280517619	1891	1891	1891	1891	0
310	20230621	183500	280517619	1891	1891	1891	1891	0
311	20230621	183400	280517619	1891	1891	1891	1891	0
312	20230621	183300	280517619	1891	1891	1891	1891	0
313	20230621	183200	280517619	1891	1891	1891	1891	0
314	20230621	183100	280517619	1891	1891	1891	1891	0
315	20230621	183000	280517619	1891	1891	1891	1891	0
316	20230621	182900	280517619	1891	1891	1891	1891	0
317	20230621	182800	280517619	1891	1891	1891	1891	0
318	20230621	182700	280517619	1891	1891	1891	1891	0
319	20230621	182600	280517619	1891	1891	1891	1891	0
320	20230621	182500	280517619	1891	1891	1891	1891	0
321	20230621	182400	280517619	1891	1891	1891	1891	0
322	20230621	182300	280517619	1891	1891	1891	1891	0
323	20230621	182200	280517619	1891	1891	1891	1891	0
324	20230621	182100	280517619	1891	1891	1891	1891	0
325	20230621	182000	280517619	1891	1891	1891	1891	0
326	20230621	181900	280517619	1891	1891	1891	1891	0
327	20230621	181800	280517619	1891	1891	1891	1891	0
328	20230621	181700	280517619	1891	1891	1891	1891	0
329	20230621	181600	280517619	1891	1891	1891	1891	0
330	20230621	181500	280517619	1891	1891	1891	1891	0
331	20230621	181400	280517619	1891	1891	1891	1891	0
332	20230621	181300	280517619	1891	1891	1891	1891	4889
333	20230621	181200	280517619	1891	1891	1891	1891	0
334	20230621	181100	280517619	1891	1891	1891	1891	0
335	20230621	181000	280517619	1891	1891	1891	1891	0
336	20230621	180900	280517619	1891	1891	1891	1891	0
337	20230621	180800	280517619	1891	1891	1891	1891	0
338	20230621	180700	280517619	1891	1891	1891	1891	0
339	20230621	180600	280517619	1891	1891	1891	1891	0
340	20230621	180500	280517619	1891	1891	1891	1891	0
341	20230621	180400	280517619	1891	1891	1891	1891	0
342	20230621	180300	280517619	1891	1891	1891	1891	0
343	20230621	180200	280517619	1891	1891	1891	1891	0
344	20230621	180100	280517619	1891	1891	1891	1891	0
345	20230621	180000	280517619	1891	1891	1891	1891	0
346	20230621	175900	280517619	1891	1891	1891	1891	0
347	20230621	175800	280517619	1891	1891	1891	1891	0
348	20230621	175700	280517619	1891	1891	1891	1891	0
349	20230621	175600	280517619	1891	1891	1891	1891	0
350	20230621	175500	280517619	1891	1891	1891	1891	0
351	20230621	175400	280517619	1891	1891	1891	1891	0
352	20230621	175300	280517619	1891	1891	1891	1891	0
353	20230621	175200	280517619	1891	1891	1891	1891	0
354	20230621	175100	280517619	1891	1891	1891	1891	0
355	20230621	175000	280517619	1891	1891	1891	1891	0
356	20230621	174900	280517619	1891	1891	1891	1891	0
357	20230621	174800	280517619	1891	1891	1891	1891	0
358	20230621	174700	280517619	1891	1891	1891	1891	0
359	20230621	174600	280517619	1891	1891	1891	1891	0
360	20230621	174500	280517619	1891	1891	1891	1891	0
361	20230621	174400	280517619	1891	1891	1891	1891	0
362	20230621	174300	280517619	1891	1891	1891	1891	4889
363	20230621	174200	280517619	1891	1891	1891	1891	0
364	20230621	174100	280517619	1891	1891	1891	1891	0
365	20230621	174000	280517619	1891	1891	1891	1891	0
366	20230621	173900	280517619	1891	1891	1891	1891	0
367	20230621	173800	280517619	1891	1891	1891	1891	0
368	20230621	173700	280517619	1891	1891	1891	1891	0
369	20230621	173600	280517619	1891	1891	1891	1891	0
370	20230621	173500	280517619	1891	1891	1891	1891	0
371	20230621	173400	280517619	1891	1891	1891	1891	0
372	20230621	173300	280517619	1891	1891	1891	1891	0
373	20230621	173200	280517619	1891	1891	1891	1891	0
374	20230621	173100	280517619	1891	1891	1891	1891	0
375	20230621	173000	280517619	1891	1891	1891	1891	0
376	20230621	172900	280517619	1891	1891	1891	1891	0
377	20230621	172800	280517619	1891	1891	1891	1891	0
378	20230621	172700	280517619	1891	1891	1891	1891	0
379	20230621	172600	280517619	1891	1891	1891	1891	0
380	20230621	172500	280517619	1891	1891	1891	1891	0
381	20230621	172400	280517619	1891	1891	1891	1891	0
382	20230621	172300	280517619	1891	1891	1891	1891	0
383	20230621	172200	280517619	1891	1891	1891	1891	0
384	20230621	172100	280517619	1891	1891	1891	1891	0
385	20230621	172000	280517619	1891	1891	1891	1891	0
386	20230621	171900	280517619	1891	1891	1891	1891	0
387	20230621	171800	280517619	1891	1891	1891	1891	0
388	20230621	171700	280517619	1891	1891	1891	1891	0
389	20230621	171600	280517619	1891	1891	1891	1891	0
390	20230621	171500	280517619	1891	1891	1891	1891	0
391	20230621	171400	280517619	1891	1891	1891	1891	0
392	20230621	171300	280517619	1891	1891	1891	1891	4889
393	20230621	171200	280517619	1891	1891	1891	1891	0
394	20230621	171100	280517619	1891	1891	1891	1891	0
395	20230621	171000	280517619	1891	1891	1891	1891	0
396	20230621	170900	280517619	1891	1891	1891	1891	0
397	20230621	170800	280517619	1891	1891	1891	1891	0
398	20230621	170700	280517619	1891	1891	1891	1891	0
399	20230621	170600	280517619	1891	1891	1891	1891	0
400	20230621	170500	280517619	1891	1891	1891	1891	0
401	20230621	170400	280517619	1891	1891	1891	1891	0
402	20230621	170300	280517619	1891	1891	1891	1891	0
403	20230621	170200	280517619	1891	1891	1891	1891	0
404	20230621	170100	280517619	1891	1891	1891	1891	0
405	20230621	170000	280517619	1891	1891	1891	1891	0
406	20230621	165900	280517619	1891	1891	1891	1891	0
407	20230621	165800	280517619	1891	1891	1891	1891	0
408	20230621	165700	280517619	1891	1891	1891	1891	0
409	20230621	165600	280517619	1891	1891	1891	1891	0
410	20230621	165500	280517619	1891	1891	1891	1891	0
411	20230621	165400	280517619	1891	1891	1891	1891	0
412	20230621	165300	280517619	1891	1891	1891	1891	0
413	20230621	165200	280517619	1891	1891	1891	1891	0
414	20230621	165100	280517619	1891	1891	1891	1891	0
415	20230621	165000	280517619	1891	1891	1891	1891	0
416	20230621	164900	280517619	1891	1891	1891	1891	0
417	20230621	164800	280517619	1891	1891	1891	1891	0
418	20230621	164700	280517619	1891	1891	1891	1891	0
419	20230621	164600	280517619	1891	1891	1891	1891	0
420	20230621	164500	280517619	1891	1891	1891	1891	0
421	20230621	164400	280517619	1891	1891	1891	1891	0
422	20230621	164300	280517619	1891	1891	1891	1891	4889
423	20230621	164200	280517619	1891	1891	1891	1891	0
424	20230621	164100	280517619	1891	1891	1891	1891	0
425	20230621	164000	280517619	1891	1891	1891	1891	0
426	20230621	163900	280517619	1891	1891	1891	1891	0
427	20230621	163800	280517619	1891	1891	1891	1891	0
428	20230621	163700	280517619	1891	1891	1891	1891	0
429	20230621	163600	280517619	1891	1891	1891	1891	0
430	20230621	163500	280517619	1891	1891	1891	1891	0
431	20230621	163400	280517619	1891	1891	1891	1891	0
432	20230621	163300	280517619	1891	1891	1891	1891	0
433	20230621	163200	280517619	1891	1891	1891	1891	0
434	20230621	163100	280517619	1891	1891	1891	1891	0
435	20230621	163000	280517619	1891	1891	1891	1891	0
436	20230621	162900	280517619	1891	1891	1891	1891	0
437	20230621	162800	280517619	1891	1891	1891	1891	0
438	20230621	162700	280517619	1891	1891	1891	1891	0
439	20230621	162600	280517619	1891	1891	1891	1891	0
440	20230621	162500	280517619	1891	1891	1891	1891	0
441	20230621	162400	280517619	1891	1891	1891	1891	0
442	20230621	162300	280517619	1891	1891	1891	1891	0
443	20230621	162200	280517619	1891	1891	1891	1891	0
444	20230621	162100	280517619	1891	1891	1891	1891	0
445	20230621	162000	280517619	1891	1891	1891	1891	0
446	20230621	161900	280517619	1891	1891	1891	1891	0
447	20230621	161800	280517619	1891	1891	1891	1891	0
448	20230621	161700	280517619	1891	1891	1891	1891	0
449	20230621	161600	280517619	1891	1891	1891	1891	0
450	20230621	161500	280517619	1891	1891	1891	1891	0
451	20230621	161400	280517619	1891	1891	1891	1891	0
452	20230621	161300	280517619	1891	1891	1891	1891	4889
453	20230621	161200	280517619	1891	1891	1891	1891	0
454	20230621	161100	280517619	1891	1891	1891	1891	0
455	20230621	161000	280517619	1891	1891	1891	1891	0
456	20230621	160900	280517619	1891	1891	1891	1891	0
457	20230621	160800	280517619	1891	1891	1891	1891	0
458	20230621	160700	280517619	1891	1891	1891	1891	0
459	20230621	160600	280517619	1891	1891	1891	1891	0
460	20230621	160500	280517619	1891	1891	1891	1891	0
461	20230621	160400	280517619	1891	1891	1891	1891	0
462	20230621	160300	280517619	1891	1891	1891	1891	0
463	20230621	160200	280517619	1891	1891	1891	1891	0
464	20230621	160100	280517619	1891	1891	1891	1891	0
465	20230621	160000	280517619	1891	1891	1891	1891	0
466	20230621	155900	280517619	1891	1891	1891	1891	0
467	20230621	155800	280517619	1891	1891	1891	1891	0
468	20230621	155700	280517619	1891	1891	1891	1891	0
469	20230621	155600	280517619	1891	1891	1891	1891	0
470	20230621	155500	280517619	1891	1891	1891	1891	0
471	20230621	155400	280517619	1891	1891	1891	1891	0
472	20230621	155300	280517619	1891	1891	1891	1891	0
473	20230621	155200	280517619	1891	1891	1891	1891	0
474	20230621	155100	280517619	1891	1891	1891	1891	0
475	20230621	155000	280517619	1891	1891	1891	1891	0
476	20230621	154900	280517619	1891	1891	1891	1891	0
477	20230621	154800	280517619	1891	1891	1891	1891	0
478	20230621	154700	280517619	1891	1891	1891	1891	0
479	20230621	154600	280517619	1891	1891	1891	1891	0
480	20230621	154500	280517619	1891	1891	1891	1891	0
481	20230621	154400	280517619	1891	1891	1891	1891	0
482	20230621	154300	280517619	1891	1891	1891	1891	4889
483	20230621	154200	280517619	1891	1891	1891	1891	0
484	20230621	154100	280517619	1891	1891	1891	1891	0
485	20230621	154000	280517619	1891	1891	1891	1891	0
486	20230621	153900	280517619	1891	1891	1891	1891	0
487	20230621	153800	280517619	1891	1891	1891	1891	0
488	20230621	153700	280517619	1891	1891	1891	1891	0
489	20230621	153600	280517619	1891	1891	1891	1891	0
490	20230621	153500	280517619	1891	1891	1891	1891	0
491	20230621	153400	280517619	1891	1891	1891	1891	0
492	20230621	153300	280517619	1891	1891	1891	1891	0
493	20230621	153200	280517619	1891	1891	1891	1891	0
494	20230621	153100	280517619	1891	1891	1891	1891	0
495	20230621	153000	280517619	1891	1891	1891	1891	4889
496	20230621	152900	271272520	1891	1891	1891	1891	0
497	20230621	152800	271272520	1891	1891	1891	1891	0
498	20230621	152700	271272520	1891	1891	1891	1891	0
499	20230621	152600	271272520	1891	1891	1891	1891	0
500	20230621	152500	271272520	1891	1891	1891	1891	0
501	20230621	152400	271272520	1891	1891	1891	1891	0
502	20230621	152300	271272520	1891	1891	1891	1891	0
503	20230621	152200	271272520	1891	1891	1891	1891	0
504	20230621	152100	271272520	1891	1891	1891	1891	0
505	20230621	152000	271272520	1891	1891	1891	1891	0
506	20230621	151900	271272520	1891	1895	1895	1891	3923
507	20230621	151800	263848879	1895	1897	1897	1895	2869
508	20230621	151700	258407398	1897	1898	1898	1897	135
509	20230621	151600	258151203	1899	1899	1899	1899	1942
510	20230621	151500	254463345	1899	1899	1899	1899	0
511	20230621	151400	254463345	1899	1899	1899	1899	0
512	20230621	151300	254463345	1899	1899	1899	1899	1
513	20230621	151200	254461446	1901	1900	1901	1900	100
514	20230621	151100	254271390	1899	1899	1899	1899	32
515	20230621	151000	254210622	1899	1899	1899	1899	0
516	20230621	150900	254210622	1899	1899	1899	1899	896
517	20230621	150800	252509118	1902	1902	1902	1902	0
518	20230621	150700	252509118	1902	1902	1902	1902	0
519	20230621	150600	252509118	1902	1902	1902	1902	0
520	20230621	150500	252509118	1902	1902	1902	1902	0
521	20230621	150400	252509118	1902	1902	1902	1902	3
522	20230621	150300	252503412	1902	1902	1902	1902	0
523	20230621	150200	252503412	1902	1902	1902	1902	0
524	20230621	150100	252503412	1902	1902	1902	1902	0
525	20230621	150000	252503412	1902	1902	1902	1902	0
526	20230621	145900	252503412	1902	1902	1902	1902	0
527	20230621	145800	252503412	1902	1902	1902	1902	0
528	20230621	145700	252503412	1902	1902	1902	1902	10
529	20230621	145600	252484392	1897	1897	1897	1897	0
530	20230621	145500	252484392	1897	1897	1897	1897	0
531	20230621	145400	252484392	1897	1897	1897	1897	132
532	20230621	145300	252233988	1900	1900	1900	1900	0
533	20230621	145200	252233988	1900	1900	1900	1900	0
534	20230621	145100	252233988	1900	1900	1900	1900	0
535	20230621	145000	252233988	1900	1900	1900	1900	0
536	20230621	144900	252233988	1900	1900	1900	1900	0
537	20230621	144800	252233988	1900	1900	1900	1900	0
538	20230621	144700	252233988	1900	1900	1900	1900	4
539	20230621	144600	252226388	1903	1900	1903	1900	299
540	20230621	144500	251657916	1897	1897	1897	1897	1000
541	20230621	144400	249760916	1900	1900	1900	1900	0
542	20230621	144300	249760916	1900	1900	1900	1900	0
543	20230621	144200	249760916	1900	1900	1900	1900	2
544	20230621	144100	249757116	1900	1900	1900	1899	3197
545	20230621	144000	243683816	1900	1901	1901	1900	2593
546	20230621	143900	238755203	1903	1903	1903	1903	100
547	20230621	143800	238564903	1904	1904	1904	1904	20
548	20230621	143700	238526823	1904	1904	1904	1904	0
549	20230621	143600	238526823	1904	1904	1904	1904	0
550	20230621	143500	238526823	1904	1904	1904	1904	0
551	20230621	143400	238526823	1904	1904	1904	1904	0
552	20230621	143300	238526823	1904	1904	1904	1904	0
553	20230621	143200	238526823	1904	1904	1904	1904	0
554	20230621	143100	238526823	1904	1904	1904	1904	0
555	20230621	143000	238526823	1904	1904	1904	1904	0
556	20230621	142900	238526823	1904	1904	1904	1904	0
557	20230621	142800	238526823	1904	1904	1904	1904	0
558	20230621	142700	238526823	1904	1904	1904	1904	0
559	20230621	142600	238526823	1904	1904	1904	1904	0
560	20230621	142500	238526823	1904	1904	1904	1904	2
561	20230621	142400	238523015	1904	1904	1904	1904	71
562	20230621	142300	238387831	1904	1904	1904	1904	0
563	20230621	142200	238387831	1904	1904	1904	1904	3
564	20230621	142100	238382119	1904	1904	1904	1904	0
565	20230621	142000	238382119	1904	1903	1904	1903	104
566	20230621	141900	238184203	1903	1903	1903	1903	19
567	20230621	141800	238148046	1909	1909	1909	1909	0
568	20230621	141700	238148046	1909	1909	1909	1909	0
569	20230621	141600	238148046	1909	1909	1909	1909	0
570	20230621	141500	238148046	1909	1909	1909	1909	0
571	20230621	141400	238148046	1909	1909	1909	1909	0
572	20230621	141300	238148046	1909	1909	1909	1909	1
573	20230621	141200	238146137	1903	1906	1906	1903	227
574	20230621	141100	237714047	1906	1906	1906	1906	0
575	20230621	141000	237714047	1906	1916	1916	1906	3
576	20230621	140900	237708319	1917	1917	1917	1917	0
577	20230621	140800	237708319	1917	1910	1917	1910	100
578	20230621	140700	237516727	1903	1903	1903	1903	0
579	20230621	140600	237516727	1903	1903	1903	1903	0
580	20230621	140500	237516727	1903	1903	1903	1903	0
581	20230621	140400	237516727	1903	1903	1903	1903	0
582	20230621	140300	237516727	1903	1903	1903	1903	0
583	20230621	140200	237516727	1903	1903	1903	1903	0
584	20230621	140100	237516727	1903	1903	1903	1903	0
585	20230621	140000	237516727	1903	1903	1903	1903	0
586	20230621	135900	237516727	1903	1903	1903	1903	0
587	20230621	135800	237516727	1903	1903	1903	1903	0
588	20230621	135700	237516727	1903	1903	1903	1903	4
589	20230621	135600	237509115	1903	1903	1903	1903	4
590	20230621	135500	237501503	1903	1905	1905	1903	111
591	20230621	135400	237290153	1917	1917	1917	1917	0
592	20230621	135300	237290153	1917	1917	1917	1917	3
593	20230621	135200	237284402	1903	1903	1903	1903	1
594	20230621	135100	237282499	1900	1900	1900	1900	40
595	20230621	135000	237206499	1917	1905	1917	1905	9
596	20230621	134900	237189300	1903	1903	1903	1903	1016
597	20230621	134800	235255852	1900	1901	1901	1900	94
598	20230621	134700	235077242	1902	1906	1906	1902	794
599	20230621	134600	233563948	1908	1908	1908	1908	0
600	20230621	134500	233563948	1908	1908	1908	1908	51
601	20230621	134400	233466640	1906	1906	1906	1906	0
602	20230621	134300	233466640	1906	1906	1906	1906	18
603	20230621	134200	233432332	1906	1906	1906	1906	0
604	20230621	134100	233432332	1906	1906	1906	1906	500
605	20230621	134000	232479332	1904	1904	1904	1904	0
606	20230621	133900	232479332	1904	1904	1904	1904	0
607	20230621	133800	232479332	1904	1904	1904	1904	0
608	20230621	133700	232479332	1904	1904	1904	1904	0
609	20230621	133600	232479332	1904	1904	1904	1904	0
610	20230621	133500	232479332	1904	1904	1904	1904	0
611	20230621	133400	232479332	1904	1904	1904	1904	0
612	20230621	133300	232479332	1904	1904	1904	1904	0
613	20230621	133200	232479332	1904	1904	1904	1904	0
614	20230621	133100	232479332	1904	1904	1904	1904	0
615	20230621	133000	232479332	1904	1904	1904	1904	0
616	20230621	132900	232479332	1904	1904	1904	1904	36
617	20230621	132800	232410788	1903	1903	1903	1903	1
618	20230621	132700	232408885	1903	1903	1903	1903	1000
619	20230621	132600	230505885	1903	1903	1903	1903	991
620	20230621	132500	228620012	1903	1903	1903	1903	0
621	20230621	132400	228620012	1903	1903	1903	1903	0
622	20230621	132300	228620012	1903	1903	1903	1903	29
623	20230621	132200	228564825	1903	1903	1903	1903	0
624	20230621	132100	228564825	1903	1903	1903	1903	0
625	20230621	132000	228564825	1903	1903	1903	1903	29
626	20230621	131900	228509638	1904	1904	1904	1904	29
627	20230621	131800	228454422	1903	1903	1903	1903	0
628	20230621	131700	228454422	1903	1903	1903	1903	799
629	20230621	131600	226933925	1903	1903	1903	1903	29
630	20230621	131500	226878738	1904	1904	1904	1904	2000
631	20230621	131400	223070738	1910	1910	1910	1910	0
632	20230621	131300	223070738	1910	1910	1910	1910	0
633	20230621	131200	223070738	1910	1910	1910	1910	0
634	20230621	131100	223070738	1910	1910	1910	1910	0
635	20230621	131000	223070738	1910	1910	1910	1910	0
636	20230621	130900	223070738	1910	1906	1910	1906	1001
637	20230621	130800	221158832	1900	1900	1900	1900	0
638	20230621	130700	221158832	1900	1900	1900	1900	0
639	20230621	130600	221158832	1900	1900	1900	1900	0
640	20230621	130500	221158832	1900	1900	1900	1900	0
641	20230621	130400	221158832	1900	1900	1900	1900	0
642	20230621	130300	221158832	1900	1900	1900	1900	0
643	20230621	130200	221158832	1900	1900	1900	1900	0
644	20230621	130100	221158832	1900	1900	1900	1900	0
645	20230621	130000	221158832	1900	1900	1900	1900	0
646	20230621	125900	221158832	1900	1900	1900	1900	0
647	20230621	125800	221158832	1900	1900	1900	1900	0
648	20230621	125700	221158832	1900	1900	1900	1900	20
649	20230621	125600	221120832	1907	1907	1907	1907	0
650	20230621	125500	221120832	1907	1907	1907	1907	0
651	20230621	125400	221120832	1907	1907	1907	1907	0
652	20230621	125300	221120832	1907	1907	1907	1907	0
653	20230621	125200	221120832	1907	1907	1907	1907	0
654	20230621	125100	221120832	1907	1907	1907	1907	0
655	20230621	125000	221120832	1907	1907	1907	1907	0
656	20230621	124900	221120832	1907	1916	1916	1901	5
657	20230621	124800	221111291	1917	1917	1917	1917	0
658	20230621	124700	221111291	1917	1904	1917	1904	103
659	20230621	124600	220914717	1903	1903	1903	1903	2
660	20230621	124500	220910911	1902	1902	1902	1902	0
661	20230621	124400	220910911	1902	1902	1902	1900	1113
662	20230621	124300	218794757	1902	1902	1902	1902	174
663	20230621	124200	218463809	1903	1903	1903	1903	257
664	20230621	124100	217974738	1904	1904	1904	1904	0
665	20230621	124000	217974738	1904	1904	1904	1904	0
666	20230621	123900	217974738	1904	1904	1904	1904	0
667	20230621	123800	217974738	1904	1904	1904	1904	1000
668	20230621	123700	216070738	1902	1902	1902	1902	1190
669	20230621	123600	213807358	1903	1903	1903	1903	0
670	20230621	123500	213807358	1903	1903	1903	1903	0
671	20230621	123400	213807358	1903	1903	1903	1903	0
672	20230621	123300	213807358	1903	1903	1903	1903	0
673	20230621	123200	213807358	1903	1903	1903	1903	0
674	20230621	123100	213807358	1903	1903	1903	1903	0
675	20230621	123000	213807358	1903	1903	1903	1903	0
676	20230621	122900	213807358	1903	1903	1903	1903	2000
677	20230621	122800	210001358	1915	1915	1915	1915	0
678	20230621	122700	210001358	1915	1915	1915	1915	0
679	20230621	122600	210001358	1915	1915	1915	1915	2
680	20230621	122500	209997528	1916	1909	1916	1909	1000
681	20230621	122400	208083137	1913	1913	1913	1913	0
682	20230621	122300	208083137	1913	1913	1913	1913	0
683	20230621	122200	208083137	1913	1906	1913	1903	2527
684	20230621	122100	203274022	1913	1913	1913	1913	0
685	20230621	122000	203274022	1913	1913	1913	1913	0
686	20230621	121900	203274022	1913	1913	1913	1913	0
687	20230621	121800	203274022	1913	1913	1913	1913	0
688	20230621	121700	203274022	1913	1913	1913	1913	0
689	20230621	121600	203274022	1913	1913	1913	1913	0
690	20230621	121500	203274022	1913	1913	1913	1913	0
691	20230621	121400	203274022	1913	1913	1913	1913	0
692	20230621	121300	203274022	1913	1913	1913	1913	0
693	20230621	121200	203274022	1913	1913	1913	1913	0
694	20230621	121100	203274022	1913	1913	1913	1913	0
695	20230621	121000	203274022	1913	1913	1913	1913	0
696	20230621	120900	203274022	1913	1913	1913	1913	0
697	20230621	120800	203274022	1913	1913	1913	1913	0
698	20230621	120700	203274022	1913	1913	1913	1913	0
699	20230621	120600	203274022	1913	1913	1913	1913	0
700	20230621	120500	203274022	1913	1913	1913	1913	0
701	20230621	120400	203274022	1913	1913	1913	1913	0
702	20230621	120300	203274022	1913	1913	1913	1913	0
703	20230621	120200	203274022	1913	1913	1913	1913	0
704	20230621	120100	203274022	1913	1913	1913	1913	0
705	20230621	120000	203274022	1913	1913	1913	1913	0
706	20230621	115900	203274022	1913	1913	1913	1913	0
707	20230621	115800	203274022	1913	1913	1913	1913	0
708	20230621	115700	203274022	1913	1913	1913	1913	0
709	20230621	115600	203274022	1913	1913	1913	1913	0
710	20230621	115500	203274022	1913	1913	1913	1913	0
711	20230621	115400	203274022	1913	1902	1913	1902	15
712	20230621	115300	203245439	1902	1902	1902	1902	0
713	20230621	115200	203245439	1902	1902	1902	1902	0
714	20230621	115100	203245439	1902	1902	1902	1902	0
715	20230621	115000	203245439	1902	1903	1903	1902	597
716	20230621	114900	202109792	1907	1907	1907	1907	0
717	20230621	114800	202109792	1907	1907	1907	1907	0
718	20230621	114700	202109792	1907	1907	1907	1907	0
719	20230621	114600	202109792	1907	1907	1907	1907	0
720	20230621	114500	202109792	1907	1907	1907	1907	0
721	20230621	114400	202109792	1907	1907	1907	1907	0
722	20230621	114300	202109792	1907	1907	1907	1907	0
723	20230621	114200	202109792	1907	1907	1907	1907	0
724	20230621	114100	202109792	1907	1907	1907	1907	0
725	20230621	114000	202109792	1907	1907	1907	1907	0
726	20230621	113900	202109792	1907	1907	1907	1907	0
727	20230621	113800	202109792	1907	1907	1907	1907	0
728	20230621	113700	202109792	1907	1907	1907	1907	0
729	20230621	113600	202109792	1907	1907	1907	1907	0
730	20230621	113500	202109792	1907	1907	1907	1907	0
731	20230621	113400	202109792	1907	1907	1907	1907	0
732	20230621	113300	202109792	1907	1907	1907	1907	1
733	20230621	113200	202107885	1915	1915	1915	1915	0
734	20230621	113100	202107885	1915	1915	1915	1915	0
735	20230621	113000	202107885	1915	1915	1915	1915	3
736	20230621	112900	202102140	1903	1903	1903	1903	0
737	20230621	112800	202102140	1903	1914	1914	1903	12
738	20230621	112700	202079271	1903	1903	1903	1903	0
739	20230621	112600	202079271	1903	1908	1908	1903	2003
740	20230621	112500	198266295	1917	1917	1917	1917	0
741	20230621	112400	198266295	1917	1917	1917	1917	0
742	20230621	112300	198266295	1917	1917	1917	1917	0
743	20230621	112200	198266295	1917	1917	1917	1917	0
744	20230621	112100	198266295	1917	1917	1917	1917	0
745	20230621	112000	198266295	1917	1917	1917	1917	0
746	20230621	111900	198266295	1917	1917	1917	1917	0
747	20230621	111800	198266295	1917	1917	1917	1917	0
748	20230621	111700	198266295	1917	1917	1917	1917	0
749	20230621	111600	198266295	1917	1917	1917	1917	0
750	20230621	111500	198266295	1917	1909	1917	1909	4
751	20230621	111400	198258635	1917	1917	1917	1917	0
752	20230621	111300	198258635	1917	1917	1917	1917	0
753	20230621	111200	198258635	1917	1917	1917	1905	5
754	20230621	111100	198249074	1904	1918	1918	1904	6
755	20230621	111000	198237608	1913	1910	1918	1910	1109
756	20230621	110900	196119182	1920	1914	1920	1908	1847
757	20230621	110800	192586062	1920	1908	1920	1908	20506
758	20230621	110700	153357535	1909	1909	1909	1909	0
759	20230621	110600	153357535	1909	1905	1909	1905	208
760	20230621	110500	152961081	1909	1909	1909	1909	0
761	20230621	110400	152961081	1909	1909	1909	1909	0
762	20230621	110300	152961081	1909	1909	1909	1909	0
763	20230621	110200	152961081	1909	1909	1909	1909	3
764	20230621	110100	152955354	1903	1905	1905	1903	3500
765	20230621	110000	146293077	1906	1903	1906	1903	19
766	20230621	105900	146256880	1905	1905	1905	1905	0
767	20230621	105800	146256880	1905	1905	1905	1905	3
768	20230621	105700	146251165	1901	1901	1901	1901	2222
769	20230621	105600	142027143	1896	1896	1896	1896	0
770	20230621	105500	142027143	1896	1898	1898	1896	2706
771	20230621	105400	136895786	1905	1900	1905	1900	2174
772	20230621	105300	132765176	1900	1900	1900	1900	0
773	20230621	105200	132765176	1900	1900	1900	1900	257
774	20230621	105100	132276876	1903	1903	1903	1903	0
775	20230621	105000	132276876	1903	1903	1903	1903	0
776	20230621	104900	132276876	1903	1903	1903	1903	0
777	20230621	104800	132276876	1903	1903	1903	1903	0
778	20230621	104700	132276876	1903	1909	1909	1903	5814
779	20230621	104600	121191270	1909	1903	1909	1903	569
780	20230621	104500	120105067	1909	1909	1909	1909	0
781	20230621	104400	120105067	1909	1903	1909	1903	213
782	20230621	104300	119698468	1909	1909	1909	1909	0
783	20230621	104200	119698468	1909	1909	1909	1909	0
784	20230621	104100	119698468	1909	1909	1909	1909	0
785	20230621	104000	119698468	1909	1909	1909	1909	3
786	20230621	103900	119692741	1904	1904	1904	1904	0
787	20230621	103800	119692741	1904	1910	1910	1899	419
788	20230621	103700	118896523	1905	1910	1910	1905	106
789	20230621	103600	118694078	1905	1905	1905	1905	2503
790	20230621	103500	113925863	1905	1905	1910	1905	9
791	20230621	103400	113908703	1910	1910	1910	1910	3
792	20230621	103300	113902973	1903	1903	1903	1903	0
793	20230621	103200	113902973	1903	1900	1903	1900	3617
794	20230621	103100	107025861	1899	1899	1899	1899	183
795	20230621	103000	106678344	1898	1898	1898	1898	0
796	20230621	102900	106678344	1898	1898	1898	1898	106
797	20230621	102800	106477156	1898	1898	1898	1898	40
798	20230621	102700	106401236	1897	1897	1897	1897	161
799	20230621	102600	106095819	1897	1897	1897	1897	0
800	20230621	102500	106095819	1897	1897	1897	1897	28
801	20230621	102400	106042703	1897	1897	1897	1897	0
802	20230621	102300	106042703	1897	1897	1897	1897	50
803	20230621	102200	105947853	1894	1894	1894	1894	2000
804	20230621	102100	102159853	1894	1893	1894	1893	100
805	20230621	102000	101970501	1893	1893	1893	1893	52
806	20230621	101900	101872065	1893	1893	1893	1893	0
807	20230621	101800	101872065	1893	1893	1893	1893	0
808	20230621	101700	101872065	1893	1893	1893	1893	0
809	20230621	101600	101872065	1893	1893	1893	1893	0
810	20230621	101500	101872065	1893	1897	1897	1893	4000
811	20230621	101400	94292201	1897	1897	1897	1897	0
812	20230621	101300	94292201	1897	1897	1897	1897	0
813	20230621	101200	94292201	1897	1897	1897	1897	0
814	20230621	101100	94292201	1897	1897	1897	1897	0
815	20230621	101000	94292201	1897	1897	1897	1897	0
816	20230621	100900	94292201	1897	1897	1897	1897	1
817	20230621	100800	94290304	1897	1897	1897	1897	1
818	20230621	100700	94288407	1897	1899	1899	1897	48
819	20230621	100600	94197257	1899	1899	1899	1899	0
820	20230621	100500	94197257	1899	1899	1899	1899	0
821	20230621	100400	94197257	1899	1899	1899	1899	0
822	20230621	100300	94197257	1899	1899	1899	1899	0
823	20230621	100200	94197257	1899	1897	1899	1897	264
824	20230621	100100	93696351	1897	1897	1897	1897	0
825	20230621	100000	93696351	1897	1897	1897	1897	0
826	20230621	095900	93696351	1897	1897	1897	1897	0
827	20230621	095800	93696351	1897	1897	1897	1897	0
828	20230621	095700	93696351	1897	1896	1897	1896	41
829	20230621	095600	93618613	1896	1896	1896	1896	52
830	20230621	095500	93520021	1891	1892	1892	1891	2000
831	20230621	095400	89736217	1895	1895	1895	1895	26
832	20230621	095300	89686947	1895	1895	1896	1895	1054
833	20230621	095200	87689604	1896	1895	1896	1895	1204
834	20230621	095100	85408002	1895	1895	1895	1895	0
835	20230621	095000	85408002	1895	1895	1895	1895	5
836	20230621	094900	85398527	1892	1892	1892	1892	0
837	20230621	094800	85398527	1892	1892	1892	1892	0
838	20230621	094700	85398527	1892	1892	1892	1892	0
839	20230621	094600	85398527	1892	1896	1896	1892	3494
840	20230621	094500	78784679	1896	1899	1899	1896	1003
841	20230621	094400	76882932	1899	1899	1899	1899	0
842	20230621	094300	76882932	1899	1899	1899	1899	0
843	20230621	094200	76882932	1899	1899	1899	1899	0
844	20230621	094100	76882932	1899	1899	1899	1899	0
845	20230621	094000	76882932	1899	1899	1899	1899	5
846	20230621	093900	76873437	1899	1899	1899	1899	3
847	20230621	093800	76867740	1897	1897	1897	1897	91
848	20230621	093700	76695113	1897	1898	1898	1897	4800
849	20230621	093600	67587037	1898	1898	1898	1898	0
850	20230621	093500	67587037	1898	1898	1898	1898	0
851	20230621	093400	67587037	1898	1898	1898	1898	0
852	20230621	093300	67587037	1898	1898	1898	1898	0
853	20230621	093200	67587037	1898	1898	1898	1898	271
854	20230621	093100	67072679	1905	1905	1905	1905	2
855	20230621	093000	67068869	1899	1899	1899	1899	0
856	20230621	092900	67068869	1899	1899	1899	1899	0
857	20230621	092800	67068869	1899	1900	1900	1899	3000
858	20230621	092700	61370869	1900	1910	1910	1900	2007
859	20230621	092600	57557520	1906	1906	1906	1906	0
860	20230621	092500	57557520	1906	1910	1910	1906	6
861	20230621	092400	57546072	1906	1910	1910	1900	2003
862	20230621	092300	53735036	1903	1904	1904	1903	500
863	20230621	092200	52783410	1909	1899	1910	1898	8397
864	20230621	092100	36778514	1898	1901	1901	1898	3000
865	20230621	092000	31083926	1905	1905	1905	1905	0
866	20230621	091900	31083926	1905	1905	1905	1905	302
867	20230621	091800	30508616	1905	1900	1905	1900	1000
868	20230621	091700	28605885	1900	1900	1900	1900	0
869	20230621	091600	28605885	1900	1900	1900	1900	250
870	20230621	091500	28130885	1900	1900	1900	1900	1000
871	20230621	091400	26230885	1905	1905	1905	1905	0
872	20230621	091300	26230885	1905	1905	1905	1905	0
873	20230621	091200	26230885	1905	1905	1905	1905	0
874	20230621	091100	26230885	1905	1905	1905	1905	12
875	20230621	091000	26208025	1897	1897	1897	1897	2308
876	20230621	090900	21829749	1897	1897	1897	1897	0
877	20230621	090800	21829749	1897	1897	1897	1897	0
878	20230621	090700	21829749	1897	1897	1897	1897	104
879	20230621	090600	21632461	1900	1897	1900	1897	7019
880	20230621	090500	8314328	1897	1891	1897	1891	1596
881	20230621	090400	5289538	1891	1891	1891	1891	0
882	20230621	090300	5289538	1891	1891	1891	1891	0
883	20230621	090200	5289538	1891	1891	1891	1891	0
884	20230621	090100	5289538	1891	1891	1891	1891	200
885	20230621	090000	4911338	1890	1893	1893	1890	2595