32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 81914 |
| 3 | 20241213 | 192800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20241213 | 192700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20241213 | 192600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20241213 | 192500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20241213 | 192400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20241213 | 192300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20241213 | 192200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20241213 | 192100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20241213 | 192000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20241213 | 191900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20241213 | 191800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20241213 | 191700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20241213 | 191600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20241213 | 191500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20241213 | 191400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20241213 | 191300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20241213 | 191200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20241213 | 191100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20241213 | 191000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20241213 | 190900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20241213 | 190800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20241213 | 190700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20241213 | 190600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20241213 | 190500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20241213 | 190400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20241213 | 190300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20241213 | 190200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20241213 | 190100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20241213 | 190000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20241213 | 185900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 81914 |
| 33 | 20241213 | 185800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20241213 | 185700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20241213 | 185600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20241213 | 185500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20241213 | 185400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20241213 | 185300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20241213 | 185200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20241213 | 185100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20241213 | 185000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20241213 | 184900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20241213 | 184800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20241213 | 184700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20241213 | 184600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20241213 | 184500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20241213 | 184400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20241213 | 184300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20241213 | 184200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20241213 | 184100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20241213 | 184000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20241213 | 183900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20241213 | 183800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20241213 | 183700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20241213 | 183600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20241213 | 183500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20241213 | 183400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20241213 | 183300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20241213 | 183200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20241213 | 183100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20241213 | 183000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20241213 | 182900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 81914 |
| 63 | 20241213 | 182800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20241213 | 182700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20241213 | 182600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20241213 | 182500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20241213 | 182400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20241213 | 182300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20241213 | 182200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20241213 | 182100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20241213 | 182000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20241213 | 181900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20241213 | 181800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20241213 | 181700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20241213 | 181600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20241213 | 181500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20241213 | 181400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20241213 | 181300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20241213 | 181200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20241213 | 181100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20241213 | 181000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20241213 | 180900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20241213 | 180800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20241213 | 180700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20241213 | 180600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20241213 | 180500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20241213 | 180400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20241213 | 180300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20241213 | 180200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20241213 | 180100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20241213 | 180000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20241213 | 175900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 81914 |
| 93 | 20241213 | 175800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20241213 | 175700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20241213 | 175600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20241213 | 175500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20241213 | 175400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20241213 | 175300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20241213 | 175200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20241213 | 175100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20241213 | 175000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20241213 | 174900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20241213 | 174800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20241213 | 174700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20241213 | 174600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20241213 | 174500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20241213 | 174400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20241213 | 174300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20241213 | 174200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20241213 | 174100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20241213 | 174000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20241213 | 173900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20241213 | 173800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20241213 | 173700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20241213 | 173600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20241213 | 173500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20241213 | 173400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20241213 | 173300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20241213 | 173200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20241213 | 173100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20241213 | 173000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20241213 | 172900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 81914 |
| 123 | 20241213 | 172800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20241213 | 172700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20241213 | 172600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20241213 | 172500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20241213 | 172400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20241213 | 172300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20241213 | 172200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20241213 | 172100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20241213 | 172000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20241213 | 171900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20241213 | 171800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20241213 | 171700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20241213 | 171600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20241213 | 171500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20241213 | 171400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20241213 | 171300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20241213 | 171200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20241213 | 171100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20241213 | 171000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20241213 | 170900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20241213 | 170800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20241213 | 170700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20241213 | 170600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20241213 | 170500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20241213 | 170400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20241213 | 170300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20241213 | 170200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20241213 | 170100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20241213 | 170000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20241213 | 165900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 81914 |
| 153 | 20241213 | 165800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20241213 | 165700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20241213 | 165600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20241213 | 165500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20241213 | 165400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20241213 | 165300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20241213 | 165200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20241213 | 165100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20241213 | 165000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20241213 | 164900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20241213 | 164800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20241213 | 164700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20241213 | 164600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20241213 | 164500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20241213 | 164400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20241213 | 164300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20241213 | 164200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20241213 | 164100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20241213 | 164000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20241213 | 163900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20241213 | 163800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20241213 | 163700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20241213 | 163600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20241213 | 163500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20241213 | 163400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20241213 | 163300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20241213 | 163200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20241213 | 163100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20241213 | 163000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20241213 | 162900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 81914 |
| 183 | 20241213 | 162800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20241213 | 162700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20241213 | 162600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20241213 | 162500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20241213 | 162400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20241213 | 162300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20241213 | 162200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20241213 | 162100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20241213 | 162000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20241213 | 161900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20241213 | 161800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20241213 | 161700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20241213 | 161600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20241213 | 161500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20241213 | 161400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20241213 | 161300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20241213 | 161200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20241213 | 161100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20241213 | 161000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20241213 | 160900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20241213 | 160800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20241213 | 160700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20241213 | 160600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20241213 | 160500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20241213 | 160400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20241213 | 160300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20241213 | 160200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20241213 | 160100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20241213 | 160000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20241213 | 155900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 81914 |
| 213 | 20241213 | 155800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20241213 | 155700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20241213 | 155600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20241213 | 155500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20241213 | 155400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20241213 | 155300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20241213 | 155200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20241213 | 155100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20241213 | 155000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20241213 | 154900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20241213 | 154800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20241213 | 154700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20241213 | 154600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20241213 | 154500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20241213 | 154400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20241213 | 154300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20241213 | 154200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20241213 | 154100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20241213 | 154000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20241213 | 153900 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20241213 | 153800 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20241213 | 153700 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20241213 | 153600 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20241213 | 153500 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20241213 | 153400 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20241213 | 153300 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20241213 | 153200 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20241213 | 153100 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20241213 | 153000 | 10568020670 | 3200 | 3200 | 3200 | 3200 | 81914 |
| 242 | 20241213 | 152900 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 243 | 20241213 | 152800 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20241213 | 152700 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20241213 | 152600 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20241213 | 152500 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20241213 | 152400 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20241213 | 152300 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20241213 | 152200 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20241213 | 152100 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20241213 | 152000 | 10305895870 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20241213 | 151900 | 10305895870 | 3230 | 3240 | 3240 | 3215 | 43714 |
| 253 | 20241213 | 151800 | 10164820885 | 3240 | 3245 | 3250 | 3225 | 55549 |
| 254 | 20241213 | 151700 | 9985092915 | 3240 | 3260 | 3260 | 3240 | 18307 |
| 255 | 20241213 | 151600 | 9925538450 | 3260 | 3275 | 3275 | 3250 | 35608 |
| 256 | 20241213 | 151500 | 9809506025 | 3265 | 3280 | 3285 | 3265 | 26841 |
| 257 | 20241213 | 151400 | 9721589935 | 3280 | 3285 | 3285 | 3270 | 48185 |
| 258 | 20241213 | 151300 | 9563560980 | 3280 | 3270 | 3285 | 3265 | 49752 |
| 259 | 20241213 | 151200 | 9400570570 | 3275 | 3295 | 3295 | 3270 | 100162 |
| 260 | 20241213 | 151100 | 9071839935 | 3295 | 3290 | 3315 | 3280 | 178426 |
| 261 | 20241213 | 151000 | 8483604125 | 3295 | 3265 | 3295 | 3255 | 230303 |
| 262 | 20241213 | 150900 | 7727657855 | 3265 | 3220 | 3265 | 3220 | 134551 |
| 263 | 20241213 | 150800 | 7290832185 | 3230 | 3210 | 3230 | 3205 | 32680 |
| 264 | 20241213 | 150700 | 7185764300 | 3205 | 3205 | 3210 | 3200 | 20672 |
| 265 | 20241213 | 150600 | 7119513180 | 3200 | 3215 | 3220 | 3200 | 34540 |
| 266 | 20241213 | 150500 | 7008760525 | 3220 | 3225 | 3230 | 3205 | 45967 |
| 267 | 20241213 | 150400 | 6860850880 | 3225 | 3235 | 3240 | 3225 | 45050 |
| 268 | 20241213 | 150300 | 6715137460 | 3220 | 3240 | 3245 | 3220 | 66447 |
| 269 | 20241213 | 150200 | 6500419390 | 3230 | 3235 | 3245 | 3215 | 74437 |
| 270 | 20241213 | 150100 | 6259990410 | 3240 | 3205 | 3250 | 3195 | 222413 |
| 271 | 20241213 | 150000 | 5541189480 | 3210 | 3200 | 3210 | 3180 | 61735 |
| 272 | 20241213 | 145900 | 5343667790 | 3200 | 3160 | 3200 | 3160 | 58633 |
| 273 | 20241213 | 145800 | 5156610695 | 3160 | 3160 | 3165 | 3155 | 6339 |
| 274 | 20241213 | 145700 | 5136578975 | 3165 | 3165 | 3170 | 3155 | 16634 |
| 275 | 20241213 | 145600 | 5084008435 | 3170 | 3180 | 3180 | 3165 | 15147 |
| 276 | 20241213 | 145500 | 5035955085 | 3180 | 3165 | 3185 | 3165 | 19018 |
| 277 | 20241213 | 145400 | 4975552820 | 3165 | 3145 | 3180 | 3145 | 111004 |
| 278 | 20241213 | 145300 | 4625578860 | 3145 | 3145 | 3145 | 3140 | 1588 |
| 279 | 20241213 | 145200 | 4620591495 | 3145 | 3145 | 3145 | 3140 | 7759 |
| 280 | 20241213 | 145100 | 4596214450 | 3145 | 3140 | 3145 | 3135 | 14137 |
| 281 | 20241213 | 145000 | 4551778620 | 3145 | 3145 | 3145 | 3140 | 3549 |
| 282 | 20241213 | 144900 | 4540618885 | 3145 | 3140 | 3145 | 3135 | 3101 |
| 283 | 20241213 | 144800 | 4530882595 | 3140 | 3145 | 3150 | 3135 | 19873 |
| 284 | 20241213 | 144700 | 4468407125 | 3150 | 3140 | 3150 | 3140 | 16392 |
| 285 | 20241213 | 144600 | 4416879845 | 3140 | 3140 | 3145 | 3135 | 4084 |
| 286 | 20241213 | 144500 | 4404055180 | 3140 | 3145 | 3145 | 3140 | 4447 |
| 287 | 20241213 | 144400 | 4390080005 | 3140 | 3130 | 3140 | 3130 | 79318 |
| 288 | 20241213 | 144300 | 4141432450 | 3130 | 3125 | 3130 | 3125 | 1909 |
| 289 | 20241213 | 144200 | 4135466295 | 3130 | 3125 | 3130 | 3125 | 5392 |
| 290 | 20241213 | 144100 | 4118616280 | 3125 | 3125 | 3125 | 3120 | 769 |
| 291 | 20241213 | 144000 | 4116214740 | 3130 | 3120 | 3130 | 3120 | 4011 |
| 292 | 20241213 | 143900 | 4103683390 | 3120 | 3120 | 3120 | 3120 | 1869 |
| 293 | 20241213 | 143800 | 4097852110 | 3120 | 3120 | 3120 | 3120 | 1684 |
| 294 | 20241213 | 143700 | 4092598030 | 3125 | 3125 | 3125 | 3120 | 650 |
| 295 | 20241213 | 143600 | 4090568110 | 3125 | 3115 | 3125 | 3115 | 5530 |
| 296 | 20241213 | 143500 | 4073292150 | 3120 | 3120 | 3120 | 3120 | 132 |
| 297 | 20241213 | 143400 | 4072880310 | 3120 | 3120 | 3120 | 3120 | 1659 |
| 298 | 20241213 | 143300 | 4067704230 | 3120 | 3115 | 3120 | 3115 | 623 |
| 299 | 20241213 | 143200 | 4065761595 | 3115 | 3115 | 3120 | 3110 | 6892 |
| 300 | 20241213 | 143100 | 4044325245 | 3115 | 3120 | 3120 | 3115 | 2890 |
| 301 | 20241213 | 143000 | 4035318085 | 3120 | 3120 | 3120 | 3115 | 2252 |
| 302 | 20241213 | 142900 | 4028299445 | 3120 | 3125 | 3125 | 3120 | 1219 |
| 303 | 20241213 | 142800 | 4024496140 | 3120 | 3120 | 3125 | 3120 | 534 |
| 304 | 20241213 | 142700 | 4022828710 | 3120 | 3125 | 3125 | 3115 | 763 |
| 305 | 20241213 | 142600 | 4020448665 | 3120 | 3120 | 3120 | 3115 | 3557 |
| 306 | 20241213 | 142500 | 4009350930 | 3120 | 3125 | 3125 | 3120 | 639 |
| 307 | 20241213 | 142400 | 4007357060 | 3125 | 3125 | 3125 | 3120 | 3520 |
| 308 | 20241213 | 142300 | 3996372915 | 3130 | 3135 | 3135 | 3115 | 13453 |
| 309 | 20241213 | 142200 | 3954306075 | 3135 | 3125 | 3135 | 3125 | 2335 |
| 310 | 20241213 | 142100 | 3946995265 | 3130 | 3130 | 3130 | 3125 | 7043 |
| 311 | 20241213 | 142000 | 3924956205 | 3130 | 3130 | 3135 | 3125 | 4292 |
| 312 | 20241213 | 141900 | 3911522565 | 3130 | 3135 | 3135 | 3125 | 5832 |
| 313 | 20241213 | 141800 | 3893258355 | 3135 | 3130 | 3135 | 3125 | 5840 |
| 314 | 20241213 | 141700 | 3874962110 | 3130 | 3125 | 3130 | 3120 | 5647 |
| 315 | 20241213 | 141600 | 3857300510 | 3125 | 3130 | 3130 | 3120 | 6329 |
| 316 | 20241213 | 141500 | 3837518980 | 3130 | 3120 | 3135 | 3120 | 19634 |
| 317 | 20241213 | 141400 | 3776066775 | 3125 | 3120 | 3125 | 3120 | 12757 |
| 318 | 20241213 | 141300 | 3736225430 | 3120 | 3115 | 3120 | 3110 | 1783 |
| 319 | 20241213 | 141200 | 3730669270 | 3115 | 3120 | 3120 | 3110 | 4840 |
| 320 | 20241213 | 141100 | 3715579955 | 3120 | 3120 | 3125 | 3110 | 11274 |
| 321 | 20241213 | 141000 | 3680458225 | 3120 | 3110 | 3125 | 3110 | 27002 |
| 322 | 20241213 | 140900 | 3596259155 | 3110 | 3095 | 3110 | 3095 | 10206 |
| 323 | 20241213 | 140800 | 3564570550 | 3105 | 3105 | 3105 | 3100 | 772 |
| 324 | 20241213 | 140700 | 3562176675 | 3100 | 3100 | 3100 | 3100 | 1965 |
| 325 | 20241213 | 140600 | 3556085175 | 3095 | 3100 | 3100 | 3095 | 51 |
| 326 | 20241213 | 140500 | 3555927080 | 3095 | 3100 | 3100 | 3095 | 4321 |
| 327 | 20241213 | 140400 | 3542537380 | 3095 | 3100 | 3100 | 3095 | 1306 |
| 328 | 20241213 | 140300 | 3538494650 | 3095 | 3100 | 3105 | 3095 | 1274 |
| 329 | 20241213 | 140200 | 3534545800 | 3105 | 3110 | 3110 | 3105 | 103 |
| 330 | 20241213 | 140100 | 3534225970 | 3115 | 3110 | 3115 | 3110 | 5 |
| 331 | 20241213 | 140000 | 3534210415 | 3115 | 3105 | 3115 | 3095 | 10910 |
| 332 | 20241213 | 135900 | 3500312085 | 3105 | 3095 | 3105 | 3095 | 11692 |
| 333 | 20241213 | 135800 | 3464057250 | 3095 | 3095 | 3100 | 3095 | 12 |
| 334 | 20241213 | 135700 | 3464020105 | 3095 | 3090 | 3095 | 3090 | 6858 |
| 335 | 20241213 | 135600 | 3442801185 | 3090 | 3090 | 3090 | 3090 | 1733 |
| 336 | 20241213 | 135500 | 3437446215 | 3090 | 3085 | 3095 | 3085 | 1724 |
| 337 | 20241213 | 135400 | 3432119435 | 3085 | 3085 | 3090 | 3080 | 5149 |
| 338 | 20241213 | 135300 | 3416235135 | 3085 | 3085 | 3085 | 3080 | 5046 |
| 339 | 20241213 | 135200 | 3400668455 | 3085 | 3090 | 3090 | 3085 | 155 |
| 340 | 20241213 | 135100 | 3400190255 | 3085 | 3090 | 3095 | 3085 | 1152 |
| 341 | 20241213 | 135000 | 3396630565 | 3095 | 3090 | 3095 | 3090 | 1947 |
| 342 | 20241213 | 134900 | 3390614330 | 3085 | 3090 | 3090 | 3085 | 736 |
| 343 | 20241213 | 134800 | 3388341270 | 3090 | 3090 | 3090 | 3090 | 327 |
| 344 | 20241213 | 134700 | 3387330840 | 3090 | 3090 | 3090 | 3090 | 1 |
| 345 | 20241213 | 134600 | 3387327750 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 346 | 20241213 | 134500 | 3384242750 | 3090 | 3090 | 3090 | 3090 | 0 |
| 347 | 20241213 | 134400 | 3384242750 | 3090 | 3090 | 3090 | 3090 | 0 |
| 348 | 20241213 | 134300 | 3384242750 | 3090 | 3090 | 3090 | 3085 | 440 |
| 349 | 20241213 | 134200 | 3382884655 | 3090 | 3090 | 3090 | 3085 | 473 |
| 350 | 20241213 | 134100 | 3381425435 | 3090 | 3090 | 3090 | 3090 | 651 |
| 351 | 20241213 | 134000 | 3379413845 | 3090 | 3090 | 3090 | 3085 | 730 |
| 352 | 20241213 | 133900 | 3377158535 | 3085 | 3085 | 3085 | 3085 | 4086 |
| 353 | 20241213 | 133800 | 3364553225 | 3090 | 3090 | 3090 | 3090 | 453 |
| 354 | 20241213 | 133700 | 3363153455 | 3090 | 3090 | 3090 | 3090 | 0 |
| 355 | 20241213 | 133600 | 3363153455 | 3090 | 3090 | 3090 | 3090 | 14 |
| 356 | 20241213 | 133500 | 3363110195 | 3085 | 3090 | 3090 | 3085 | 1490 |
| 357 | 20241213 | 133400 | 3358512440 | 3085 | 3085 | 3085 | 3085 | 4126 |
| 358 | 20241213 | 133300 | 3345783730 | 3090 | 3085 | 3090 | 3085 | 3003 |
| 359 | 20241213 | 133200 | 3336514475 | 3085 | 3090 | 3090 | 3085 | 1019 |
| 360 | 20241213 | 133100 | 3333370765 | 3090 | 3085 | 3090 | 3085 | 1095 |
| 361 | 20241213 | 133000 | 3329987490 | 3090 | 3090 | 3090 | 3085 | 242 |
| 362 | 20241213 | 132900 | 3329239950 | 3095 | 3090 | 3095 | 3090 | 218 |
| 363 | 20241213 | 132800 | 3328566325 | 3090 | 3095 | 3095 | 3090 | 76 |
| 364 | 20241213 | 132700 | 3328331230 | 3090 | 3090 | 3095 | 3090 | 122 |
| 365 | 20241213 | 132600 | 3327954245 | 3090 | 3090 | 3090 | 3090 | 11 |
| 366 | 20241213 | 132500 | 3327920255 | 3095 | 3090 | 3095 | 3085 | 6183 |
| 367 | 20241213 | 132400 | 3308820280 | 3080 | 3085 | 3090 | 3080 | 2660 |
| 368 | 20241213 | 132300 | 3300614920 | 3085 | 3085 | 3090 | 3080 | 5211 |
| 369 | 20241213 | 132200 | 3284549130 | 3080 | 3080 | 3080 | 3080 | 800 |
| 370 | 20241213 | 132100 | 3282085130 | 3085 | 3080 | 3085 | 3080 | 359 |
| 371 | 20241213 | 132000 | 3280979405 | 3085 | 3080 | 3090 | 3080 | 2238 |
| 372 | 20241213 | 131900 | 3274076300 | 3090 | 3085 | 3090 | 3085 | 32 |
| 373 | 20241213 | 131800 | 3273977575 | 3085 | 3085 | 3085 | 3085 | 10 |
| 374 | 20241213 | 131700 | 3273946725 | 3085 | 3085 | 3085 | 3085 | 0 |
| 375 | 20241213 | 131600 | 3273946725 | 3085 | 3085 | 3085 | 3080 | 133 |
| 376 | 20241213 | 131500 | 3273537070 | 3080 | 3080 | 3085 | 3080 | 235 |
| 377 | 20241213 | 131400 | 3272812770 | 3080 | 3085 | 3085 | 3080 | 2501 |
| 378 | 20241213 | 131300 | 3265107425 | 3090 | 3090 | 3090 | 3090 | 1 |
| 379 | 20241213 | 131200 | 3265104335 | 3090 | 3095 | 3095 | 3085 | 2367 |
| 380 | 20241213 | 131100 | 3257797045 | 3090 | 3090 | 3095 | 3090 | 865 |
| 381 | 20241213 | 131000 | 3255123440 | 3090 | 3095 | 3095 | 3090 | 3459 |
| 382 | 20241213 | 130900 | 3244435095 | 3090 | 3090 | 3090 | 3090 | 7 |
| 383 | 20241213 | 130800 | 3244413465 | 3090 | 3090 | 3090 | 3090 | 1421 |
| 384 | 20241213 | 130700 | 3240022575 | 3090 | 3090 | 3090 | 3090 | 1037 |
| 385 | 20241213 | 130600 | 3236818245 | 3090 | 3090 | 3090 | 3085 | 1482 |
| 386 | 20241213 | 130500 | 3232241425 | 3090 | 3085 | 3090 | 3085 | 609 |
| 387 | 20241213 | 130400 | 3230362655 | 3085 | 3090 | 3090 | 3085 | 414 |
| 388 | 20241213 | 130300 | 3229085460 | 3085 | 3085 | 3090 | 3085 | 1708 |
| 389 | 20241213 | 130200 | 3223813435 | 3085 | 3080 | 3085 | 3080 | 3930 |
| 390 | 20241213 | 130100 | 3211690030 | 3085 | 3085 | 3085 | 3085 | 10 |
| 391 | 20241213 | 130000 | 3211659180 | 3085 | 3080 | 3085 | 3080 | 3577 |
| 392 | 20241213 | 125900 | 3200641520 | 3085 | 3080 | 3085 | 3080 | 797 |
| 393 | 20241213 | 125800 | 3198184900 | 3080 | 3090 | 3090 | 3080 | 1619 |
| 394 | 20241213 | 125700 | 3193194500 | 3085 | 3085 | 3085 | 3085 | 2312 |
| 395 | 20241213 | 125600 | 3186061980 | 3090 | 3080 | 3090 | 3080 | 1000 |
| 396 | 20241213 | 125500 | 3182977390 | 3080 | 3085 | 3085 | 3080 | 2484 |
| 397 | 20241213 | 125400 | 3175314670 | 3085 | 3090 | 3090 | 3085 | 3504 |
| 398 | 20241213 | 125300 | 3164504825 | 3090 | 3090 | 3090 | 3090 | 93 |
| 399 | 20241213 | 125200 | 3164217455 | 3095 | 3090 | 3095 | 3090 | 3514 |
| 400 | 20241213 | 125100 | 3153341895 | 3090 | 3090 | 3090 | 3085 | 743 |
| 401 | 20241213 | 125000 | 3151047690 | 3085 | 3090 | 3095 | 3085 | 598 |
| 402 | 20241213 | 124900 | 3149199485 | 3090 | 3090 | 3095 | 3090 | 297 |
| 403 | 20241213 | 124800 | 3148280810 | 3095 | 3090 | 3095 | 3090 | 183 |
| 404 | 20241213 | 124700 | 3147715165 | 3095 | 3095 | 3095 | 3090 | 57 |
| 405 | 20241213 | 124600 | 3147539015 | 3095 | 3095 | 3095 | 3095 | 8 |
| 406 | 20241213 | 124500 | 3147514255 | 3095 | 3095 | 3095 | 3090 | 48 |
| 407 | 20241213 | 124400 | 3147365850 | 3085 | 3085 | 3085 | 3085 | 85 |
| 408 | 20241213 | 124300 | 3147103625 | 3095 | 3085 | 3095 | 3080 | 3874 |
| 409 | 20241213 | 124200 | 3135139980 | 3085 | 3085 | 3085 | 3080 | 1197 |
| 410 | 20241213 | 124100 | 3131452255 | 3090 | 3085 | 3090 | 3080 | 52 |
| 411 | 20241213 | 124000 | 3131291835 | 3080 | 3085 | 3090 | 3080 | 759 |
| 412 | 20241213 | 123900 | 3128949800 | 3085 | 3085 | 3085 | 3085 | 154 |
| 413 | 20241213 | 123800 | 3128474710 | 3085 | 3085 | 3085 | 3085 | 8 |
| 414 | 20241213 | 123700 | 3128450030 | 3090 | 3090 | 3090 | 3085 | 28 |
| 415 | 20241213 | 123600 | 3128363515 | 3090 | 3085 | 3090 | 3080 | 5 |
| 416 | 20241213 | 123500 | 3128348090 | 3085 | 3095 | 3095 | 3080 | 9157 |
| 417 | 20241213 | 123400 | 3100067740 | 3095 | 3095 | 3095 | 3095 | 1 |
| 418 | 20241213 | 123300 | 3100064645 | 3100 | 3095 | 3100 | 3095 | 12 |
| 419 | 20241213 | 123200 | 3100027460 | 3095 | 3100 | 3100 | 3095 | 1085 |
| 420 | 20241213 | 123100 | 3096663970 | 3100 | 3100 | 3100 | 3095 | 2377 |
| 421 | 20241213 | 123000 | 3089295320 | 3100 | 3105 | 3105 | 3100 | 1467 |
| 422 | 20241213 | 122900 | 3084747100 | 3100 | 3105 | 3105 | 3100 | 102 |
| 423 | 20241213 | 122800 | 3084430400 | 3105 | 3100 | 3105 | 3100 | 3416 |
| 424 | 20241213 | 122700 | 3073834905 | 3095 | 3095 | 3100 | 3090 | 8125 |
| 425 | 20241213 | 122600 | 3048667005 | 3090 | 3095 | 3095 | 3085 | 4131 |
| 426 | 20241213 | 122500 | 3035902250 | 3095 | 3090 | 3095 | 3090 | 13 |
| 427 | 20241213 | 122400 | 3035862025 | 3095 | 3095 | 3100 | 3095 | 428 |
| 428 | 20241213 | 122300 | 3034537360 | 3100 | 3095 | 3100 | 3090 | 4163 |
| 429 | 20241213 | 122200 | 3021672120 | 3090 | 3090 | 3100 | 3090 | 1958 |
| 430 | 20241213 | 122100 | 3015619230 | 3090 | 3095 | 3095 | 3090 | 1121 |
| 431 | 20241213 | 122000 | 3012149785 | 3095 | 3100 | 3100 | 3090 | 37 |
| 432 | 20241213 | 121900 | 3012035310 | 3095 | 3095 | 3100 | 3090 | 2220 |
| 433 | 20241213 | 121800 | 3005169765 | 3095 | 3100 | 3100 | 3090 | 1160 |
| 434 | 20241213 | 121700 | 3001579110 | 3095 | 3095 | 3100 | 3095 | 12542 |
| 435 | 20241213 | 121600 | 2962705560 | 3100 | 3085 | 3100 | 3085 | 5294 |
| 436 | 20241213 | 121500 | 2946328735 | 3090 | 3080 | 3090 | 3080 | 971 |
| 437 | 20241213 | 121400 | 2943330275 | 3080 | 3080 | 3080 | 3080 | 204 |
| 438 | 20241213 | 121300 | 2942701955 | 3090 | 3080 | 3090 | 3080 | 21 |
| 439 | 20241213 | 121200 | 2942637265 | 3080 | 3085 | 3090 | 3080 | 5871 |
| 440 | 20241213 | 121100 | 2924534085 | 3085 | 3085 | 3085 | 3085 | 20 |
| 441 | 20241213 | 121000 | 2924472385 | 3085 | 3090 | 3090 | 3085 | 611 |
| 442 | 20241213 | 120900 | 2922586950 | 3090 | 3085 | 3090 | 3080 | 602 |
| 443 | 20241213 | 120800 | 2920729715 | 3085 | 3085 | 3085 | 3080 | 1050 |
| 444 | 20241213 | 120700 | 2917490715 | 3085 | 3085 | 3090 | 3080 | 280 |
| 445 | 20241213 | 120600 | 2916626965 | 3085 | 3090 | 3090 | 3085 | 377 |
| 446 | 20241213 | 120500 | 2915463910 | 3090 | 3095 | 3095 | 3090 | 304 |
| 447 | 20241213 | 120400 | 2914523045 | 3095 | 3095 | 3095 | 3080 | 3101 |
| 448 | 20241213 | 120300 | 2904949795 | 3095 | 3095 | 3095 | 3095 | 12 |
| 449 | 20241213 | 120200 | 2904912655 | 3095 | 3100 | 3105 | 3095 | 1006 |
| 450 | 20241213 | 120100 | 2901796775 | 3100 | 3105 | 3105 | 3095 | 6301 |
| 451 | 20241213 | 120000 | 2882241195 | 3105 | 3095 | 3105 | 3095 | 33676 |
| 452 | 20241213 | 115900 | 2777846335 | 3095 | 3095 | 3100 | 3095 | 3631 |
| 453 | 20241213 | 115800 | 2766595425 | 3100 | 3090 | 3100 | 3090 | 11057 |
| 454 | 20241213 | 115700 | 2732398825 | 3090 | 3085 | 3090 | 3085 | 357 |
| 455 | 20241213 | 115600 | 2731297190 | 3090 | 3085 | 3090 | 3075 | 10758 |
| 456 | 20241213 | 115500 | 2698129625 | 3085 | 3075 | 3085 | 3075 | 2991 |
| 457 | 20241213 | 115400 | 2688922570 | 3075 | 3080 | 3080 | 3075 | 61 |
| 458 | 20241213 | 115300 | 2688734695 | 3085 | 3080 | 3085 | 3080 | 701 |
| 459 | 20241213 | 115200 | 2686575610 | 3080 | 3085 | 3085 | 3080 | 2152 |
| 460 | 20241213 | 115100 | 2679944410 | 3085 | 3085 | 3090 | 3085 | 819 |
| 461 | 20241213 | 115000 | 2677417790 | 3080 | 3080 | 3080 | 3080 | 242 |
| 462 | 20241213 | 114900 | 2676672430 | 3080 | 3080 | 3080 | 3080 | 1 |
| 463 | 20241213 | 114800 | 2676669350 | 3070 | 3075 | 3080 | 3070 | 658 |
| 464 | 20241213 | 114700 | 2674647580 | 3075 | 3075 | 3075 | 3075 | 20 |
| 465 | 20241213 | 114600 | 2674586080 | 3075 | 3075 | 3075 | 3075 | 100 |
| 466 | 20241213 | 114500 | 2674278580 | 3075 | 3075 | 3075 | 3070 | 392 |
| 467 | 20241213 | 114400 | 2673073230 | 3075 | 3075 | 3075 | 3075 | 140 |
| 468 | 20241213 | 114300 | 2672642730 | 3080 | 3075 | 3080 | 3075 | 8658 |
| 469 | 20241213 | 114200 | 2646019375 | 3070 | 3070 | 3075 | 3070 | 2132 |
| 470 | 20241213 | 114100 | 2639474130 | 3070 | 3075 | 3075 | 3070 | 642 |
| 471 | 20241213 | 114000 | 2637501435 | 3070 | 3070 | 3075 | 3070 | 369 |
| 472 | 20241213 | 113900 | 2636368600 | 3070 | 3070 | 3075 | 3070 | 2392 |
| 473 | 20241213 | 113800 | 2629025110 | 3075 | 3075 | 3075 | 3075 | 0 |
| 474 | 20241213 | 113700 | 2629025110 | 3075 | 3075 | 3075 | 3075 | 11 |
| 475 | 20241213 | 113600 | 2628991285 | 3075 | 3075 | 3075 | 3070 | 2808 |
| 476 | 20241213 | 113500 | 2620370205 | 3075 | 3075 | 3075 | 3070 | 969 |
| 477 | 20241213 | 113400 | 2617390650 | 3075 | 3075 | 3075 | 3075 | 373 |
| 478 | 20241213 | 113300 | 2616243675 | 3080 | 3080 | 3080 | 3075 | 271 |
| 479 | 20241213 | 113200 | 2615410245 | 3080 | 3075 | 3080 | 3075 | 641 |
| 480 | 20241213 | 113100 | 2613438850 | 3075 | 3080 | 3085 | 3075 | 3346 |
| 481 | 20241213 | 113000 | 2603147620 | 3085 | 3080 | 3085 | 3080 | 360 |
| 482 | 20241213 | 112900 | 2602038770 | 3080 | 3080 | 3085 | 3080 | 723 |
| 483 | 20241213 | 112800 | 2599809930 | 3080 | 3085 | 3085 | 3080 | 376 |
| 484 | 20241213 | 112700 | 2598651730 | 3085 | 3085 | 3090 | 3085 | 3041 |
| 485 | 20241213 | 112600 | 2589270190 | 3090 | 3090 | 3095 | 3085 | 8105 |
| 486 | 20241213 | 112500 | 2564255640 | 3095 | 3085 | 3095 | 3085 | 1410 |
| 487 | 20241213 | 112400 | 2559896290 | 3085 | 3090 | 3095 | 3085 | 553 |
| 488 | 20241213 | 112300 | 2558187270 | 3090 | 3085 | 3095 | 3085 | 6563 |
| 489 | 20241213 | 112200 | 2537905240 | 3070 | 3065 | 3080 | 3065 | 325 |
| 490 | 20241213 | 112100 | 2536908740 | 3065 | 3070 | 3070 | 3065 | 2003 |
| 491 | 20241213 | 112000 | 2530769540 | 3075 | 3075 | 3075 | 3075 | 5 |
| 492 | 20241213 | 111900 | 2530754165 | 3075 | 3070 | 3075 | 3065 | 1602 |
| 493 | 20241213 | 111800 | 2525841410 | 3075 | 3070 | 3075 | 3070 | 3749 |
| 494 | 20241213 | 111700 | 2514331930 | 3070 | 3080 | 3085 | 3070 | 9903 |
| 495 | 20241213 | 111600 | 2483841520 | 3090 | 3085 | 3090 | 3085 | 307 |
| 496 | 20241213 | 111500 | 2482894400 | 3085 | 3085 | 3085 | 3085 | 556 |
| 497 | 20241213 | 111400 | 2481179140 | 3085 | 3080 | 3085 | 3080 | 545 |
| 498 | 20241213 | 111300 | 2479497820 | 3085 | 3080 | 3085 | 3080 | 61 |
| 499 | 20241213 | 111200 | 2479309735 | 3085 | 3075 | 3085 | 3075 | 3023 |
| 500 | 20241213 | 111100 | 2469998390 | 3080 | 3080 | 3085 | 3080 | 833 |
| 501 | 20241213 | 111000 | 2467432575 | 3080 | 3075 | 3080 | 3075 | 2079 |
| 502 | 20241213 | 110900 | 2461031085 | 3075 | 3075 | 3080 | 3075 | 4185 |
| 503 | 20241213 | 110800 | 2448161660 | 3075 | 3080 | 3080 | 3075 | 130 |
| 504 | 20241213 | 110700 | 2447761405 | 3075 | 3075 | 3075 | 3075 | 800 |
| 505 | 20241213 | 110600 | 2445301405 | 3075 | 3070 | 3075 | 3070 | 1632 |
| 506 | 20241213 | 110500 | 2440284060 | 3070 | 3070 | 3070 | 3070 | 1258 |
| 507 | 20241213 | 110400 | 2436422000 | 3070 | 3085 | 3085 | 3065 | 1129 |
| 508 | 20241213 | 110300 | 2432951100 | 3070 | 3075 | 3080 | 3070 | 18926 |
| 509 | 20241213 | 110200 | 2374804190 | 3075 | 3075 | 3080 | 3075 | 543 |
| 510 | 20241213 | 110100 | 2373134460 | 3075 | 3080 | 3085 | 3075 | 6244 |
| 511 | 20241213 | 110000 | 2353904625 | 3080 | 3085 | 3085 | 3080 | 1336 |
| 512 | 20241213 | 105900 | 2349789695 | 3090 | 3085 | 3090 | 3080 | 5025 |
| 513 | 20241213 | 105800 | 2334283800 | 3090 | 3090 | 3090 | 3090 | 1303 |
| 514 | 20241213 | 105700 | 2330257530 | 3095 | 3080 | 3095 | 3080 | 4795 |
| 515 | 20241213 | 105600 | 2315445335 | 3080 | 3090 | 3090 | 3080 | 4399 |
| 516 | 20241213 | 105500 | 2301876675 | 3090 | 3090 | 3090 | 3090 | 2305 |
| 517 | 20241213 | 105400 | 2294754225 | 3090 | 3090 | 3090 | 3090 | 2270 |
| 518 | 20241213 | 105300 | 2287739925 | 3090 | 3095 | 3100 | 3090 | 5364 |
| 519 | 20241213 | 105200 | 2271132665 | 3095 | 3090 | 3100 | 3090 | 6121 |
| 520 | 20241213 | 105100 | 2252187625 | 3095 | 3085 | 3095 | 3085 | 5022 |
| 521 | 20241213 | 105000 | 2236653065 | 3090 | 3080 | 3090 | 3080 | 11678 |
| 522 | 20241213 | 104900 | 2200621035 | 3085 | 3080 | 3085 | 3075 | 2245 |
| 523 | 20241213 | 104800 | 2193704165 | 3075 | 3085 | 3085 | 3075 | 9297 |
| 524 | 20241213 | 104700 | 2165106865 | 3085 | 3090 | 3095 | 3080 | 15489 |
| 525 | 20241213 | 104600 | 2117283295 | 3095 | 3090 | 3095 | 3090 | 3893 |
| 526 | 20241213 | 104500 | 2105253450 | 3095 | 3090 | 3100 | 3085 | 21813 |
| 527 | 20241213 | 104400 | 2037855420 | 3090 | 3100 | 3105 | 3090 | 14099 |
| 528 | 20241213 | 104300 | 1994215270 | 3100 | 3100 | 3105 | 3090 | 18955 |
| 529 | 20241213 | 104200 | 1935542905 | 3100 | 3085 | 3105 | 3085 | 27293 |
| 530 | 20241213 | 104100 | 1851028860 | 3085 | 3090 | 3095 | 3085 | 15809 |
| 531 | 20241213 | 104000 | 1802226860 | 3095 | 3090 | 3100 | 3090 | 45204 |
| 532 | 20241213 | 103900 | 1662196515 | 3090 | 3080 | 3090 | 3075 | 19230 |
| 533 | 20241213 | 103800 | 1602911505 | 3075 | 3080 | 3085 | 3070 | 35639 |
| 534 | 20241213 | 103700 | 1493250400 | 3080 | 3060 | 3080 | 3060 | 30640 |
| 535 | 20241213 | 103600 | 1399190330 | 3065 | 3045 | 3065 | 3045 | 23623 |
| 536 | 20241213 | 103500 | 1326953600 | 3045 | 3050 | 3055 | 3045 | 4936 |
| 537 | 20241213 | 103400 | 1311910395 | 3050 | 3045 | 3055 | 3045 | 4484 |
| 538 | 20241213 | 103300 | 1298234275 | 3055 | 3040 | 3055 | 3040 | 3508 |
| 539 | 20241213 | 103200 | 1287531905 | 3045 | 3050 | 3055 | 3045 | 7381 |
| 540 | 20241213 | 103100 | 1265023800 | 3050 | 3050 | 3055 | 3050 | 10307 |
| 541 | 20241213 | 103000 | 1233567125 | 3050 | 3035 | 3050 | 3035 | 9837 |
| 542 | 20241213 | 102900 | 1203635205 | 3040 | 3035 | 3045 | 3030 | 7531 |
| 543 | 20241213 | 102800 | 1180756940 | 3030 | 3035 | 3035 | 3030 | 967 |
| 544 | 20241213 | 102700 | 1177823415 | 3035 | 3030 | 3035 | 3030 | 7 |
| 545 | 20241213 | 102600 | 1177802200 | 3035 | 3035 | 3035 | 3030 | 1922 |
| 546 | 20241213 | 102500 | 1171968945 | 3035 | 3035 | 3035 | 3030 | 1395 |
| 547 | 20241213 | 102400 | 1167735135 | 3030 | 3030 | 3035 | 3025 | 255 |
| 548 | 20241213 | 102300 | 1166962855 | 3035 | 3040 | 3040 | 3035 | 4202 |
| 549 | 20241213 | 102200 | 1154209735 | 3045 | 3045 | 3045 | 3035 | 2298 |
| 550 | 20241213 | 102100 | 1147217975 | 3045 | 3040 | 3045 | 3040 | 2300 |
| 551 | 20241213 | 102000 | 1140225970 | 3040 | 3040 | 3040 | 3035 | 1140 |
| 552 | 20241213 | 101900 | 1136760435 | 3035 | 3025 | 3035 | 3025 | 4657 |
| 553 | 20241213 | 101800 | 1122640600 | 3035 | 3030 | 3035 | 3030 | 263 |
| 554 | 20241213 | 101700 | 1121842705 | 3035 | 3025 | 3035 | 3020 | 3294 |
| 555 | 20241213 | 101600 | 1111867925 | 3020 | 3020 | 3025 | 3020 | 1200 |
| 556 | 20241213 | 101500 | 1108238700 | 3025 | 3025 | 3025 | 3025 | 503 |
| 557 | 20241213 | 101400 | 1106717125 | 3020 | 3030 | 3030 | 3020 | 1140 |
| 558 | 20241213 | 101300 | 1103268625 | 3025 | 3025 | 3030 | 3025 | 146 |
| 559 | 20241213 | 101200 | 1102826915 | 3025 | 3035 | 3035 | 3020 | 3009 |
| 560 | 20241213 | 101100 | 1093717835 | 3030 | 3025 | 3035 | 3025 | 10143 |
| 561 | 20241213 | 101000 | 1062984735 | 3025 | 3010 | 3025 | 3005 | 2579 |
| 562 | 20241213 | 100900 | 1055208445 | 3005 | 3010 | 3010 | 3005 | 442 |
| 563 | 20241213 | 100800 | 1053878055 | 3005 | 3005 | 3010 | 3000 | 2825 |
| 564 | 20241213 | 100700 | 1045394895 | 3005 | 3010 | 3010 | 3005 | 4158 |
| 565 | 20241213 | 100600 | 1032896805 | 3010 | 3010 | 3015 | 3010 | 269 |
| 566 | 20241213 | 100500 | 1032087110 | 3015 | 3010 | 3015 | 3005 | 1024 |
| 567 | 20241213 | 100400 | 1029004870 | 3005 | 3015 | 3015 | 3005 | 104 |
| 568 | 20241213 | 100300 | 1028691830 | 3005 | 3010 | 3010 | 3005 | 3522 |
| 569 | 20241213 | 100200 | 1018107975 | 3010 | 3020 | 3020 | 3010 | 1207 |
| 570 | 20241213 | 100100 | 1014474845 | 3020 | 3010 | 3020 | 3010 | 47 |
| 571 | 20241213 | 100000 | 1014333265 | 3010 | 3010 | 3010 | 3010 | 2166 |
| 572 | 20241213 | 095900 | 1007813605 | 3010 | 3010 | 3015 | 3005 | 5146 |
| 573 | 20241213 | 095800 | 992323650 | 3010 | 3010 | 3015 | 3010 | 1184 |
| 574 | 20241213 | 095700 | 988759805 | 3020 | 3020 | 3020 | 3010 | 1983 |
| 575 | 20241213 | 095600 | 982787665 | 3015 | 3015 | 3020 | 3015 | 2726 |
| 576 | 20241213 | 095500 | 974564775 | 3020 | 3020 | 3020 | 3015 | 201 |
| 577 | 20241213 | 095400 | 973957760 | 3015 | 3015 | 3020 | 3015 | 3832 |
| 578 | 20241213 | 095300 | 962402580 | 3020 | 3030 | 3030 | 3015 | 353 |
| 579 | 20241213 | 095200 | 961335005 | 3030 | 3015 | 3030 | 3010 | 3112 |
| 580 | 20241213 | 095100 | 951927110 | 3015 | 3010 | 3015 | 3010 | 462 |
| 581 | 20241213 | 095000 | 950534355 | 3010 | 3010 | 3010 | 3010 | 115 |
| 582 | 20241213 | 094900 | 950188205 | 3010 | 3015 | 3015 | 3005 | 8 |
| 583 | 20241213 | 094800 | 950164115 | 3005 | 3015 | 3020 | 3005 | 3933 |
| 584 | 20241213 | 094700 | 938331020 | 3015 | 3020 | 3020 | 3010 | 553 |
| 585 | 20241213 | 094600 | 936665030 | 3020 | 3015 | 3020 | 3010 | 841 |
| 586 | 20241213 | 094500 | 934132240 | 3020 | 3025 | 3025 | 3020 | 108 |
| 587 | 20241213 | 094400 | 933805985 | 3025 | 3020 | 3025 | 3005 | 3713 |
| 588 | 20241213 | 094300 | 922597520 | 3020 | 3015 | 3020 | 3010 | 10858 |
| 589 | 20241213 | 094200 | 889911685 | 3015 | 3020 | 3020 | 3010 | 589 |
| 590 | 20241213 | 094100 | 888135495 | 3020 | 3010 | 3020 | 3005 | 4943 |
| 591 | 20241213 | 094000 | 873268125 | 3020 | 3010 | 3020 | 3000 | 4857 |
| 592 | 20241213 | 093900 | 858644425 | 3005 | 3020 | 3020 | 3000 | 10147 |
| 593 | 20241213 | 093800 | 828124835 | 3025 | 3025 | 3025 | 3020 | 101 |
| 594 | 20241213 | 093700 | 827819315 | 3020 | 3025 | 3025 | 3015 | 4732 |
| 595 | 20241213 | 093600 | 813524625 | 3025 | 3030 | 3030 | 3020 | 237 |
| 596 | 20241213 | 093500 | 812808325 | 3025 | 3025 | 3030 | 3020 | 3186 |
| 597 | 20241213 | 093400 | 803170685 | 3030 | 3020 | 3030 | 3020 | 1571 |
| 598 | 20241213 | 093300 | 798423560 | 3020 | 3020 | 3025 | 3020 | 921 |
| 599 | 20241213 | 093200 | 795639640 | 3025 | 3020 | 3025 | 3020 | 1173 |
| 600 | 20241213 | 093100 | 792091865 | 3025 | 3030 | 3035 | 3020 | 9817 |
| 601 | 20241213 | 093000 | 762368995 | 3030 | 3025 | 3035 | 3025 | 3543 |
| 602 | 20241213 | 092900 | 751633710 | 3020 | 3025 | 3025 | 3020 | 357 |
| 603 | 20241213 | 092800 | 750554575 | 3025 | 3025 | 3025 | 3020 | 2742 |
| 604 | 20241213 | 092700 | 742260165 | 3015 | 3020 | 3025 | 3010 | 7220 |
| 605 | 20241213 | 092600 | 720466290 | 3010 | 3000 | 3020 | 3000 | 4456 |
| 606 | 20241213 | 092500 | 707038470 | 3000 | 3010 | 3010 | 3000 | 2336 |
| 607 | 20241213 | 092400 | 700010300 | 3005 | 3020 | 3020 | 3000 | 9194 |
| 608 | 20241213 | 092300 | 672368840 | 3015 | 3025 | 3025 | 3015 | 2456 |
| 609 | 20241213 | 092200 | 664949360 | 3025 | 3020 | 3025 | 3015 | 889 |
| 610 | 20241213 | 092100 | 662264045 | 3020 | 3020 | 3025 | 3015 | 4977 |
| 611 | 20241213 | 092000 | 647234010 | 3030 | 3030 | 3030 | 3020 | 7007 |
| 612 | 20241213 | 091900 | 626056630 | 3030 | 3025 | 3030 | 3025 | 457 |
| 613 | 20241213 | 091800 | 624671930 | 3030 | 3025 | 3035 | 3025 | 4279 |
| 614 | 20241213 | 091700 | 611712270 | 3025 | 3025 | 3025 | 3020 | 2025 |
| 615 | 20241213 | 091600 | 605586655 | 3025 | 3025 | 3030 | 3020 | 2589 |
| 616 | 20241213 | 091500 | 597754925 | 3020 | 3030 | 3035 | 3015 | 8453 |
| 617 | 20241213 | 091400 | 572178810 | 3030 | 3020 | 3030 | 3020 | 470 |
| 618 | 20241213 | 091300 | 570756995 | 3020 | 3030 | 3035 | 3015 | 4020 |
| 619 | 20241213 | 091200 | 558607840 | 3030 | 3030 | 3035 | 3020 | 13034 |
| 620 | 20241213 | 091100 | 519124920 | 3025 | 3020 | 3030 | 3020 | 4796 |
| 621 | 20241213 | 091000 | 504602395 | 3025 | 3015 | 3025 | 3000 | 6304 |
| 622 | 20241213 | 090900 | 485633125 | 3020 | 3010 | 3020 | 3005 | 4054 |
| 623 | 20241213 | 090800 | 473409250 | 3000 | 3015 | 3020 | 2990 | 28786 |
| 624 | 20241213 | 090700 | 386906665 | 3020 | 3025 | 3025 | 3010 | 16178 |
| 625 | 20241213 | 090600 | 338077085 | 3020 | 3025 | 3030 | 3020 | 4211 |
| 626 | 20241213 | 090500 | 325345925 | 3030 | 3020 | 3030 | 3020 | 605 |
| 627 | 20241213 | 090400 | 323514970 | 3030 | 3025 | 3035 | 3010 | 13427 |
| 628 | 20241213 | 090300 | 282936730 | 3030 | 3060 | 3060 | 3025 | 22810 |
| 629 | 20241213 | 090200 | 213544430 | 3050 | 3045 | 3060 | 3040 | 13421 |
| 630 | 20241213 | 090100 | 172542270 | 3045 | 3040 | 3050 | 3025 | 15495 |
| 631 | 20241213 | 090000 | 125522015 | 3040 | 3055 | 3065 | 3040 | 41145 |