31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 67815 |
| 3 | 20230914 | 191400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20230914 | 191300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20230914 | 191200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20230914 | 191100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20230914 | 191000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20230914 | 190900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20230914 | 190800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20230914 | 190700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20230914 | 190600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20230914 | 190500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20230914 | 190400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20230914 | 190300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20230914 | 190200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20230914 | 190100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20230914 | 190000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20230914 | 185900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20230914 | 185800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20230914 | 185700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20230914 | 185600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20230914 | 185500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20230914 | 185400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20230914 | 185300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20230914 | 185200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20230914 | 185100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20230914 | 185000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20230914 | 184900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20230914 | 184800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20230914 | 184700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20230914 | 184600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20230914 | 184500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 67815 |
| 33 | 20230914 | 184400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20230914 | 184300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20230914 | 184200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20230914 | 184100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20230914 | 184000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20230914 | 183900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20230914 | 183800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20230914 | 183700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20230914 | 183600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20230914 | 183500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20230914 | 183400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20230914 | 183300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20230914 | 183200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20230914 | 183100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20230914 | 183000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20230914 | 182900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20230914 | 182800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20230914 | 182700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20230914 | 182600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20230914 | 182500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20230914 | 182400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20230914 | 182300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20230914 | 182200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20230914 | 182100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20230914 | 182000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20230914 | 181900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20230914 | 181800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20230914 | 181700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20230914 | 181600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20230914 | 181500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 67815 |
| 63 | 20230914 | 181400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20230914 | 181300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20230914 | 181200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20230914 | 181100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20230914 | 181000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20230914 | 180900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20230914 | 180800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20230914 | 180700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20230914 | 180600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20230914 | 180500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20230914 | 180400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20230914 | 180300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20230914 | 180200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20230914 | 180100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20230914 | 180000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20230914 | 175900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20230914 | 175800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20230914 | 175700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20230914 | 175600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20230914 | 175500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20230914 | 175400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20230914 | 175300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20230914 | 175200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20230914 | 175100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20230914 | 175000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20230914 | 174900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20230914 | 174800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20230914 | 174700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20230914 | 174600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20230914 | 174500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 67815 |
| 93 | 20230914 | 174400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20230914 | 174300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20230914 | 174200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20230914 | 174100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20230914 | 174000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20230914 | 173900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20230914 | 173800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20230914 | 173700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20230914 | 173600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20230914 | 173500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20230914 | 173400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20230914 | 173300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20230914 | 173200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20230914 | 173100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20230914 | 173000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20230914 | 172900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20230914 | 172800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20230914 | 172700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20230914 | 172600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20230914 | 172500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20230914 | 172400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20230914 | 172300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20230914 | 172200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20230914 | 172100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20230914 | 172000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20230914 | 171900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20230914 | 171800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20230914 | 171700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20230914 | 171600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20230914 | 171500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 67815 |
| 123 | 20230914 | 171400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20230914 | 171300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20230914 | 171200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20230914 | 171100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20230914 | 171000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20230914 | 170900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20230914 | 170800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20230914 | 170700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20230914 | 170600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20230914 | 170500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20230914 | 170400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20230914 | 170300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20230914 | 170200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20230914 | 170100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20230914 | 170000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20230914 | 165900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20230914 | 165800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20230914 | 165700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20230914 | 165600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20230914 | 165500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20230914 | 165400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20230914 | 165300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20230914 | 165200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20230914 | 165100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20230914 | 165000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20230914 | 164900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20230914 | 164800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20230914 | 164700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20230914 | 164600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20230914 | 164500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 67815 |
| 153 | 20230914 | 164400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20230914 | 164300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20230914 | 164200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20230914 | 164100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20230914 | 164000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20230914 | 163900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20230914 | 163800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20230914 | 163700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20230914 | 163600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20230914 | 163500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20230914 | 163400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20230914 | 163300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20230914 | 163200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20230914 | 163100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20230914 | 163000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20230914 | 162900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20230914 | 162800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20230914 | 162700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20230914 | 162600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20230914 | 162500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20230914 | 162400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20230914 | 162300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20230914 | 162200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20230914 | 162100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20230914 | 162000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20230914 | 161900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20230914 | 161800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20230914 | 161700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20230914 | 161600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20230914 | 161500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 67815 |
| 183 | 20230914 | 161400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20230914 | 161300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20230914 | 161200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20230914 | 161100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20230914 | 161000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20230914 | 160900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20230914 | 160800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20230914 | 160700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20230914 | 160600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20230914 | 160500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20230914 | 160400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20230914 | 160300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20230914 | 160200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20230914 | 160100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20230914 | 160000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20230914 | 155900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20230914 | 155800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20230914 | 155700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20230914 | 155600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20230914 | 155500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20230914 | 155400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20230914 | 155300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20230914 | 155200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20230914 | 155100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20230914 | 155000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20230914 | 154900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20230914 | 154800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20230914 | 154700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20230914 | 154600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20230914 | 154500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 67815 |
| 213 | 20230914 | 154400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20230914 | 154300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20230914 | 154200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20230914 | 154100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20230914 | 154000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20230914 | 153900 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20230914 | 153800 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20230914 | 153700 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20230914 | 153600 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20230914 | 153500 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20230914 | 153400 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20230914 | 153300 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20230914 | 153200 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20230914 | 153100 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20230914 | 153000 | 11871102330 | 9990 | 9990 | 9990 | 9990 | 67815 |
| 228 | 20230914 | 152900 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20230914 | 152800 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20230914 | 152700 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20230914 | 152600 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20230914 | 152500 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20230914 | 152400 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20230914 | 152300 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20230914 | 152200 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20230914 | 152100 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20230914 | 152000 | 11193630480 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20230914 | 151900 | 11193630480 | 9920 | 9930 | 9930 | 9550 | 44035 |
| 239 | 20230914 | 151800 | 10761783030 | 9930 | 9930 | 9930 | 9920 | 1886 |
| 240 | 20230914 | 151700 | 10743067180 | 9930 | 9920 | 9930 | 9920 | 1219 |
| 241 | 20230914 | 151600 | 10730974670 | 9920 | 9930 | 9930 | 9910 | 2326 |
| 242 | 20230914 | 151500 | 10707899530 | 9920 | 9910 | 9930 | 9900 | 6217 |
| 243 | 20230914 | 151400 | 10646256430 | 9910 | 9900 | 9910 | 9880 | 905 |
| 244 | 20230914 | 151300 | 10637305970 | 9910 | 9900 | 9910 | 9890 | 5086 |
| 245 | 20230914 | 151200 | 10586914870 | 9890 | 9910 | 9910 | 9890 | 5024 |
| 246 | 20230914 | 151100 | 10537179610 | 9910 | 9900 | 9920 | 9900 | 8477 |
| 247 | 20230914 | 151000 | 10453125390 | 9910 | 9910 | 9910 | 9900 | 2170 |
| 248 | 20230914 | 150900 | 10431627300 | 9910 | 9900 | 9910 | 9900 | 1411 |
| 249 | 20230914 | 150800 | 10417646340 | 9910 | 9900 | 9910 | 9890 | 1173 |
| 250 | 20230914 | 150700 | 10406037330 | 9900 | 9900 | 9900 | 9890 | 1663 |
| 251 | 20230914 | 150600 | 10389583210 | 9890 | 9900 | 9910 | 9890 | 828 |
| 252 | 20230914 | 150500 | 10381384280 | 9900 | 9910 | 9910 | 9900 | 2057 |
| 253 | 20230914 | 150400 | 10360999940 | 9900 | 9900 | 9910 | 9900 | 2175 |
| 254 | 20230914 | 150300 | 10339463240 | 9900 | 9910 | 9920 | 9900 | 1671 |
| 255 | 20230914 | 150200 | 10322902260 | 9910 | 9920 | 9920 | 9910 | 1557 |
| 256 | 20230914 | 150100 | 10307464460 | 9920 | 9920 | 9920 | 9910 | 1260 |
| 257 | 20230914 | 150000 | 10294966480 | 9910 | 9880 | 9920 | 9880 | 8688 |
| 258 | 20230914 | 145900 | 10208936950 | 9880 | 9880 | 9890 | 9880 | 465 |
| 259 | 20230914 | 145800 | 10204338820 | 9890 | 9890 | 9890 | 9890 | 606 |
| 260 | 20230914 | 145700 | 10198345480 | 9890 | 9900 | 9900 | 9880 | 953 |
| 261 | 20230914 | 145600 | 10188919980 | 9900 | 9880 | 9900 | 9880 | 1254 |
| 262 | 20230914 | 145500 | 10176511780 | 9890 | 9880 | 9890 | 9880 | 486 |
| 263 | 20230914 | 145400 | 10171709400 | 9890 | 9870 | 9890 | 9860 | 683 |
| 264 | 20230914 | 145300 | 10164967050 | 9870 | 9880 | 9880 | 9860 | 643 |
| 265 | 20230914 | 145200 | 10158618050 | 9880 | 9890 | 9890 | 9880 | 643 |
| 266 | 20230914 | 145100 | 10152261730 | 9890 | 9880 | 9890 | 9880 | 710 |
| 267 | 20230914 | 145000 | 10145244770 | 9880 | 9880 | 9890 | 9880 | 998 |
| 268 | 20230914 | 144900 | 10135380780 | 9880 | 9880 | 9890 | 9880 | 1215 |
| 269 | 20230914 | 144800 | 10123374840 | 9880 | 9880 | 9880 | 9870 | 293 |
| 270 | 20230914 | 144700 | 10120480200 | 9880 | 9840 | 9880 | 9830 | 1677 |
| 271 | 20230914 | 144600 | 10103981030 | 9840 | 9860 | 9860 | 9840 | 1506 |
| 272 | 20230914 | 144500 | 10089151570 | 9860 | 9860 | 9880 | 9860 | 1103 |
| 273 | 20230914 | 144400 | 10078272450 | 9860 | 9870 | 9870 | 9860 | 820 |
| 274 | 20230914 | 144300 | 10070179870 | 9870 | 9880 | 9890 | 9870 | 325 |
| 275 | 20230914 | 144200 | 10066967580 | 9880 | 9890 | 9890 | 9870 | 2648 |
| 276 | 20230914 | 144100 | 10040805730 | 9900 | 9890 | 9900 | 9890 | 1320 |
| 277 | 20230914 | 144000 | 10027749090 | 9890 | 9880 | 9890 | 9880 | 573 |
| 278 | 20230914 | 143900 | 10022085200 | 9890 | 9890 | 9890 | 9890 | 601 |
| 279 | 20230914 | 143800 | 10016141310 | 9890 | 9900 | 9900 | 9890 | 1120 |
| 280 | 20230914 | 143700 | 10005062030 | 9900 | 9900 | 9900 | 9900 | 784 |
| 281 | 20230914 | 143600 | 9997300430 | 9900 | 9890 | 9900 | 9890 | 871 |
| 282 | 20230914 | 143500 | 9988680530 | 9900 | 9910 | 9910 | 9890 | 1257 |
| 283 | 20230914 | 143400 | 9976237020 | 9910 | 9880 | 9910 | 9880 | 3497 |
| 284 | 20230914 | 143300 | 9941619620 | 9880 | 9900 | 9900 | 9880 | 4540 |
| 285 | 20230914 | 143200 | 9896747070 | 9900 | 9900 | 9910 | 9900 | 1139 |
| 286 | 20230914 | 143100 | 9885467870 | 9900 | 9920 | 9920 | 9890 | 1609 |
| 287 | 20230914 | 143000 | 9869528150 | 9920 | 9920 | 9920 | 9910 | 2049 |
| 288 | 20230914 | 142900 | 9849211720 | 9930 | 9920 | 9930 | 9920 | 665 |
| 289 | 20230914 | 142800 | 9842610260 | 9930 | 9910 | 9930 | 9900 | 5088 |
| 290 | 20230914 | 142700 | 9792111720 | 9910 | 9920 | 9920 | 9900 | 2767 |
| 291 | 20230914 | 142600 | 9764685330 | 9920 | 9910 | 9920 | 9900 | 11479 |
| 292 | 20230914 | 142500 | 9650883430 | 9900 | 9890 | 9900 | 9890 | 11308 |
| 293 | 20230914 | 142400 | 9538947060 | 9890 | 9890 | 9900 | 9880 | 951 |
| 294 | 20230914 | 142300 | 9529540420 | 9890 | 9900 | 9900 | 9890 | 287 |
| 295 | 20230914 | 142200 | 9526700320 | 9890 | 9890 | 9900 | 9890 | 3189 |
| 296 | 20230914 | 142100 | 9495130280 | 9890 | 9880 | 9890 | 9880 | 3425 |
| 297 | 20230914 | 142000 | 9461276800 | 9880 | 9870 | 9880 | 9870 | 235 |
| 298 | 20230914 | 141900 | 9458957090 | 9870 | 9860 | 9870 | 9860 | 266 |
| 299 | 20230914 | 141800 | 9456333220 | 9860 | 9860 | 9870 | 9860 | 1172 |
| 300 | 20230914 | 141700 | 9444775240 | 9860 | 9870 | 9870 | 9860 | 1955 |
| 301 | 20230914 | 141600 | 9425491960 | 9870 | 9880 | 9880 | 9870 | 942 |
| 302 | 20230914 | 141500 | 9416194360 | 9880 | 9880 | 9880 | 9870 | 299 |
| 303 | 20230914 | 141400 | 9413240260 | 9870 | 9880 | 9880 | 9870 | 485 |
| 304 | 20230914 | 141300 | 9408450140 | 9870 | 9870 | 9880 | 9870 | 1214 |
| 305 | 20230914 | 141200 | 9396463270 | 9860 | 9850 | 9860 | 9840 | 5638 |
| 306 | 20230914 | 141100 | 9340890930 | 9850 | 9850 | 9850 | 9830 | 3791 |
| 307 | 20230914 | 141000 | 9303585210 | 9850 | 9870 | 9880 | 9850 | 3771 |
| 308 | 20230914 | 140900 | 9266377210 | 9870 | 9880 | 9880 | 9870 | 403 |
| 309 | 20230914 | 140800 | 9262397650 | 9880 | 9900 | 9900 | 9870 | 1130 |
| 310 | 20230914 | 140700 | 9251230720 | 9900 | 9900 | 9900 | 9890 | 300 |
| 311 | 20230914 | 140600 | 9248260730 | 9900 | 9890 | 9900 | 9890 | 1566 |
| 312 | 20230914 | 140500 | 9232766580 | 9890 | 9900 | 9900 | 9890 | 4350 |
| 313 | 20230914 | 140400 | 9189714850 | 9890 | 9890 | 9900 | 9880 | 1643 |
| 314 | 20230914 | 140300 | 9173462330 | 9890 | 9900 | 9900 | 9890 | 1007 |
| 315 | 20230914 | 140200 | 9163496960 | 9890 | 9890 | 9890 | 9880 | 2013 |
| 316 | 20230914 | 140100 | 9143591130 | 9890 | 9890 | 9900 | 9890 | 3062 |
| 317 | 20230914 | 140000 | 9113289470 | 9900 | 9880 | 9900 | 9880 | 2944 |
| 318 | 20230914 | 135900 | 9084162090 | 9890 | 9880 | 9890 | 9880 | 1702 |
| 319 | 20230914 | 135800 | 9067337000 | 9880 | 9880 | 9890 | 9880 | 2421 |
| 320 | 20230914 | 135700 | 9043412130 | 9880 | 9880 | 9890 | 9870 | 2478 |
| 321 | 20230914 | 135600 | 9018927760 | 9880 | 9870 | 9880 | 9860 | 9490 |
| 322 | 20230914 | 135500 | 8925269630 | 9860 | 9850 | 9870 | 9850 | 2171 |
| 323 | 20230914 | 135400 | 8903864890 | 9850 | 9850 | 9850 | 9840 | 1089 |
| 324 | 20230914 | 135300 | 8893141350 | 9840 | 9840 | 9850 | 9840 | 1151 |
| 325 | 20230914 | 135200 | 8881808120 | 9840 | 9830 | 9840 | 9830 | 816 |
| 326 | 20230914 | 135100 | 8873786330 | 9830 | 9830 | 9840 | 9830 | 1056 |
| 327 | 20230914 | 135000 | 8863403640 | 9830 | 9830 | 9840 | 9830 | 1787 |
| 328 | 20230914 | 134900 | 8845837290 | 9830 | 9830 | 9840 | 9830 | 609 |
| 329 | 20230914 | 134800 | 8839845430 | 9830 | 9840 | 9840 | 9830 | 344 |
| 330 | 20230914 | 134700 | 8836461900 | 9830 | 9840 | 9840 | 9830 | 819 |
| 331 | 20230914 | 134600 | 8828410330 | 9840 | 9850 | 9850 | 9840 | 201 |
| 332 | 20230914 | 134500 | 8826432470 | 9850 | 9850 | 9850 | 9840 | 1364 |
| 333 | 20230914 | 134400 | 8813000020 | 9850 | 9840 | 9850 | 9840 | 624 |
| 334 | 20230914 | 134300 | 8806857880 | 9850 | 9840 | 9850 | 9840 | 645 |
| 335 | 20230914 | 134200 | 8800508240 | 9850 | 9830 | 9850 | 9820 | 1295 |
| 336 | 20230914 | 134100 | 8787777440 | 9830 | 9850 | 9850 | 9830 | 1820 |
| 337 | 20230914 | 134000 | 8769871310 | 9850 | 9840 | 9850 | 9840 | 1107 |
| 338 | 20230914 | 133900 | 8758968840 | 9850 | 9850 | 9850 | 9840 | 1399 |
| 339 | 20230914 | 133800 | 8745190690 | 9840 | 9830 | 9840 | 9830 | 2013 |
| 340 | 20230914 | 133700 | 8725394420 | 9820 | 9830 | 9830 | 9820 | 1000 |
| 341 | 20230914 | 133600 | 8715570810 | 9830 | 9830 | 9830 | 9830 | 497 |
| 342 | 20230914 | 133500 | 8710685300 | 9820 | 9830 | 9830 | 9820 | 762 |
| 343 | 20230914 | 133400 | 8703198660 | 9830 | 9830 | 9830 | 9820 | 1003 |
| 344 | 20230914 | 133300 | 8693344220 | 9830 | 9830 | 9830 | 9830 | 283 |
| 345 | 20230914 | 133200 | 8690562330 | 9830 | 9820 | 9830 | 9820 | 365 |
| 346 | 20230914 | 133100 | 8686975150 | 9820 | 9830 | 9830 | 9820 | 310 |
| 347 | 20230914 | 133000 | 8683928060 | 9830 | 9830 | 9830 | 9830 | 136 |
| 348 | 20230914 | 132900 | 8682591180 | 9820 | 9820 | 9830 | 9800 | 688 |
| 349 | 20230914 | 132800 | 8675834230 | 9820 | 9800 | 9820 | 9800 | 515 |
| 350 | 20230914 | 132700 | 8670783290 | 9800 | 9790 | 9800 | 9790 | 2195 |
| 351 | 20230914 | 132600 | 8649272450 | 9790 | 9790 | 9800 | 9790 | 1199 |
| 352 | 20230914 | 132500 | 8637531770 | 9790 | 9790 | 9800 | 9790 | 1482 |
| 353 | 20230914 | 132400 | 8623016740 | 9790 | 9830 | 9830 | 9790 | 1826 |
| 354 | 20230914 | 132300 | 8605112440 | 9820 | 9830 | 9840 | 9820 | 575 |
| 355 | 20230914 | 132200 | 8599461170 | 9840 | 9840 | 9840 | 9830 | 1765 |
| 356 | 20230914 | 132100 | 8582098570 | 9840 | 9830 | 9840 | 9830 | 1086 |
| 357 | 20230914 | 132000 | 8571420020 | 9830 | 9830 | 9830 | 9820 | 1081 |
| 358 | 20230914 | 131900 | 8560795590 | 9830 | 9830 | 9830 | 9830 | 788 |
| 359 | 20230914 | 131800 | 8553049550 | 9830 | 9800 | 9830 | 9800 | 2591 |
| 360 | 20230914 | 131700 | 8527645240 | 9800 | 9790 | 9800 | 9790 | 261 |
| 361 | 20230914 | 131600 | 8525088300 | 9790 | 9780 | 9790 | 9780 | 349 |
| 362 | 20230914 | 131500 | 8521673270 | 9790 | 9770 | 9790 | 9770 | 334 |
| 363 | 20230914 | 131400 | 8518408340 | 9770 | 9770 | 9770 | 9760 | 371 |
| 364 | 20230914 | 131300 | 8514785170 | 9750 | 9760 | 9770 | 9750 | 950 |
| 365 | 20230914 | 131200 | 8505512130 | 9760 | 9770 | 9770 | 9760 | 493 |
| 366 | 20230914 | 131100 | 8500699770 | 9770 | 9770 | 9770 | 9760 | 413 |
| 367 | 20230914 | 131000 | 8496665270 | 9770 | 9770 | 9780 | 9760 | 786 |
| 368 | 20230914 | 130900 | 8488985920 | 9770 | 9760 | 9780 | 9760 | 461 |
| 369 | 20230914 | 130800 | 8484481120 | 9760 | 9770 | 9770 | 9760 | 928 |
| 370 | 20230914 | 130700 | 8475421580 | 9770 | 9790 | 9790 | 9770 | 1191 |
| 371 | 20230914 | 130600 | 8463775420 | 9790 | 9800 | 9800 | 9780 | 1532 |
| 372 | 20230914 | 130500 | 8448787100 | 9800 | 9800 | 9800 | 9800 | 402 |
| 373 | 20230914 | 130400 | 8444847500 | 9800 | 9820 | 9820 | 9800 | 7465 |
| 374 | 20230914 | 130300 | 8371678470 | 9820 | 9830 | 9830 | 9820 | 372 |
| 375 | 20230914 | 130200 | 8368024070 | 9830 | 9830 | 9830 | 9820 | 515 |
| 376 | 20230914 | 130100 | 8362961640 | 9830 | 9830 | 9830 | 9820 | 24 |
| 377 | 20230914 | 130000 | 8362725810 | 9830 | 9830 | 9830 | 9820 | 771 |
| 378 | 20230914 | 125900 | 8355148180 | 9820 | 9820 | 9830 | 9810 | 204 |
| 379 | 20230914 | 125800 | 8353145420 | 9830 | 9820 | 9830 | 9810 | 423 |
| 380 | 20230914 | 125700 | 8348991750 | 9820 | 9820 | 9820 | 9820 | 1010 |
| 381 | 20230914 | 125600 | 8339073550 | 9820 | 9820 | 9830 | 9820 | 299 |
| 382 | 20230914 | 125500 | 8336135230 | 9820 | 9830 | 9830 | 9820 | 209 |
| 383 | 20230914 | 125400 | 8334080770 | 9820 | 9820 | 9820 | 9820 | 1074 |
| 384 | 20230914 | 125300 | 8323534090 | 9830 | 9830 | 9830 | 9830 | 242 |
| 385 | 20230914 | 125200 | 8321155230 | 9830 | 9820 | 9830 | 9820 | 200 |
| 386 | 20230914 | 125100 | 8319189630 | 9820 | 9830 | 9830 | 9820 | 648 |
| 387 | 20230914 | 125000 | 8312819840 | 9820 | 9810 | 9820 | 9800 | 1356 |
| 388 | 20230914 | 124900 | 8299527910 | 9810 | 9810 | 9820 | 9810 | 253 |
| 389 | 20230914 | 124800 | 8297044770 | 9820 | 9810 | 9820 | 9800 | 298 |
| 390 | 20230914 | 124700 | 8294120070 | 9800 | 9810 | 9820 | 9800 | 962 |
| 391 | 20230914 | 124600 | 8284680380 | 9800 | 9810 | 9810 | 9800 | 1235 |
| 392 | 20230914 | 124500 | 8272569190 | 9820 | 9820 | 9820 | 9810 | 496 |
| 393 | 20230914 | 124400 | 8267701470 | 9820 | 9820 | 9820 | 9820 | 293 |
| 394 | 20230914 | 124300 | 8264824210 | 9820 | 9810 | 9820 | 9810 | 343 |
| 395 | 20230914 | 124200 | 8261456260 | 9800 | 9820 | 9820 | 9800 | 588 |
| 396 | 20230914 | 124100 | 8255685820 | 9820 | 9820 | 9820 | 9820 | 174 |
| 397 | 20230914 | 124000 | 8253977140 | 9820 | 9790 | 9820 | 9790 | 666 |
| 398 | 20230914 | 123900 | 8247447360 | 9800 | 9780 | 9800 | 9780 | 103 |
| 399 | 20230914 | 123800 | 8246439080 | 9780 | 9800 | 9800 | 9780 | 506 |
| 400 | 20230914 | 123700 | 8241480300 | 9800 | 9780 | 9800 | 9770 | 475 |
| 401 | 20230914 | 123600 | 8236832600 | 9780 | 9790 | 9810 | 9780 | 413 |
| 402 | 20230914 | 123500 | 8232785230 | 9780 | 9820 | 9820 | 9780 | 1042 |
| 403 | 20230914 | 123400 | 8222573840 | 9820 | 9790 | 9820 | 9790 | 1235 |
| 404 | 20230914 | 123300 | 8210471290 | 9790 | 9800 | 9800 | 9790 | 174 |
| 405 | 20230914 | 123200 | 8208766400 | 9800 | 9780 | 9800 | 9770 | 460 |
| 406 | 20230914 | 123100 | 8204264150 | 9770 | 9790 | 9790 | 9760 | 1559 |
| 407 | 20230914 | 123000 | 8189035090 | 9760 | 9780 | 9780 | 9760 | 1234 |
| 408 | 20230914 | 122900 | 8176981590 | 9760 | 9780 | 9790 | 9760 | 1107 |
| 409 | 20230914 | 122800 | 8166168850 | 9770 | 9770 | 9790 | 9770 | 70 |
| 410 | 20230914 | 122700 | 8165483630 | 9800 | 9780 | 9800 | 9770 | 674 |
| 411 | 20230914 | 122600 | 8158890490 | 9800 | 9800 | 9800 | 9780 | 3116 |
| 412 | 20230914 | 122500 | 8128394290 | 9810 | 9820 | 9820 | 9810 | 491 |
| 413 | 20230914 | 122400 | 8123577540 | 9820 | 9810 | 9820 | 9810 | 276 |
| 414 | 20230914 | 122300 | 8120867230 | 9810 | 9800 | 9810 | 9800 | 561 |
| 415 | 20230914 | 122200 | 8115363840 | 9800 | 9820 | 9820 | 9800 | 624 |
| 416 | 20230914 | 122100 | 8109243220 | 9820 | 9830 | 9830 | 9820 | 676 |
| 417 | 20230914 | 122000 | 8102602020 | 9820 | 9830 | 9830 | 9820 | 572 |
| 418 | 20230914 | 121900 | 8096980430 | 9810 | 9800 | 9830 | 9800 | 3692 |
| 419 | 20230914 | 121800 | 8060759920 | 9790 | 9760 | 9790 | 9750 | 1123 |
| 420 | 20230914 | 121700 | 8049773980 | 9760 | 9780 | 9780 | 9750 | 1374 |
| 421 | 20230914 | 121600 | 8036365200 | 9780 | 9780 | 9790 | 9780 | 696 |
| 422 | 20230914 | 121500 | 8029558020 | 9780 | 9790 | 9790 | 9780 | 604 |
| 423 | 20230914 | 121400 | 8023648710 | 9790 | 9800 | 9800 | 9790 | 386 |
| 424 | 20230914 | 121300 | 8019866770 | 9790 | 9790 | 9810 | 9790 | 470 |
| 425 | 20230914 | 121200 | 8015265250 | 9810 | 9810 | 9820 | 9790 | 3543 |
| 426 | 20230914 | 121100 | 7980544820 | 9810 | 9820 | 9830 | 9810 | 825 |
| 427 | 20230914 | 121000 | 7972445820 | 9820 | 9820 | 9830 | 9810 | 1394 |
| 428 | 20230914 | 120900 | 7958756720 | 9830 | 9860 | 9860 | 9830 | 6334 |
| 429 | 20230914 | 120800 | 7896421760 | 9870 | 9860 | 9870 | 9860 | 402 |
| 430 | 20230914 | 120700 | 7892454520 | 9860 | 9870 | 9870 | 9860 | 422 |
| 431 | 20230914 | 120600 | 7888290330 | 9860 | 9870 | 9870 | 9860 | 673 |
| 432 | 20230914 | 120500 | 7881647850 | 9880 | 9880 | 9880 | 9870 | 1008 |
| 433 | 20230914 | 120400 | 7871696730 | 9880 | 9890 | 9890 | 9880 | 266 |
| 434 | 20230914 | 120300 | 7869068060 | 9890 | 9880 | 9890 | 9880 | 507 |
| 435 | 20230914 | 120200 | 7864056810 | 9880 | 9890 | 9900 | 9880 | 724 |
| 436 | 20230914 | 120100 | 7856891930 | 9900 | 9890 | 9900 | 9890 | 409 |
| 437 | 20230914 | 120000 | 7852844500 | 9890 | 9870 | 9900 | 9870 | 8696 |
| 438 | 20230914 | 115900 | 7766846300 | 9870 | 9860 | 9870 | 9860 | 385 |
| 439 | 20230914 | 115800 | 7763046780 | 9860 | 9870 | 9870 | 9860 | 1404 |
| 440 | 20230914 | 115700 | 7749191310 | 9870 | 9860 | 9870 | 9860 | 339 |
| 441 | 20230914 | 115600 | 7745845390 | 9860 | 9850 | 9870 | 9850 | 591 |
| 442 | 20230914 | 115500 | 7740016950 | 9850 | 9870 | 9870 | 9850 | 1325 |
| 443 | 20230914 | 115400 | 7726960840 | 9860 | 9880 | 9880 | 9860 | 172 |
| 444 | 20230914 | 115300 | 7725263900 | 9870 | 9870 | 9870 | 9850 | 1486 |
| 445 | 20230914 | 115200 | 7710597400 | 9870 | 9880 | 9880 | 9850 | 1309 |
| 446 | 20230914 | 115100 | 7697683460 | 9860 | 9870 | 9880 | 9860 | 1194 |
| 447 | 20230914 | 115000 | 7685906130 | 9880 | 9870 | 9880 | 9870 | 292 |
| 448 | 20230914 | 114900 | 7683021540 | 9870 | 9850 | 9870 | 9850 | 1870 |
| 449 | 20230914 | 114800 | 7664571330 | 9850 | 9870 | 9870 | 9850 | 939 |
| 450 | 20230914 | 114700 | 7655313040 | 9860 | 9860 | 9870 | 9860 | 271 |
| 451 | 20230914 | 114600 | 7652639190 | 9860 | 9850 | 9860 | 9850 | 512 |
| 452 | 20230914 | 114500 | 7647593000 | 9860 | 9870 | 9870 | 9860 | 335 |
| 453 | 20230914 | 114400 | 7644287410 | 9870 | 9860 | 9870 | 9860 | 692 |
| 454 | 20230914 | 114300 | 7637458670 | 9860 | 9860 | 9870 | 9850 | 954 |
| 455 | 20230914 | 114200 | 7628052320 | 9860 | 9880 | 9880 | 9860 | 899 |
| 456 | 20230914 | 114100 | 7619173750 | 9880 | 9870 | 9880 | 9870 | 2300 |
| 457 | 20230914 | 114000 | 7596458870 | 9880 | 9870 | 9880 | 9870 | 756 |
| 458 | 20230914 | 113900 | 7588994800 | 9870 | 9880 | 9880 | 9870 | 544 |
| 459 | 20230914 | 113800 | 7583622490 | 9880 | 9880 | 9880 | 9870 | 408 |
| 460 | 20230914 | 113700 | 7579592360 | 9870 | 9880 | 9890 | 9870 | 873 |
| 461 | 20230914 | 113600 | 7570967390 | 9880 | 9880 | 9890 | 9880 | 648 |
| 462 | 20230914 | 113500 | 7564565130 | 9880 | 9890 | 9890 | 9870 | 744 |
| 463 | 20230914 | 113400 | 7557213060 | 9890 | 9850 | 9890 | 9850 | 4527 |
| 464 | 20230914 | 113300 | 7512572860 | 9850 | 9860 | 9860 | 9840 | 599 |
| 465 | 20230914 | 113200 | 7506671900 | 9860 | 9870 | 9890 | 9860 | 2833 |
| 466 | 20230914 | 113100 | 7478698800 | 9870 | 9880 | 9890 | 9870 | 3146 |
| 467 | 20230914 | 113000 | 7447590330 | 9890 | 9840 | 9890 | 9840 | 8642 |
| 468 | 20230914 | 112900 | 7362255690 | 9850 | 9860 | 9860 | 9850 | 1262 |
| 469 | 20230914 | 112800 | 7349818290 | 9860 | 9850 | 9860 | 9850 | 1175 |
| 470 | 20230914 | 112700 | 7338238050 | 9850 | 9850 | 9860 | 9830 | 1285 |
| 471 | 20230914 | 112600 | 7325592150 | 9830 | 9840 | 9850 | 9830 | 879 |
| 472 | 20230914 | 112500 | 7316940650 | 9840 | 9850 | 9850 | 9840 | 522 |
| 473 | 20230914 | 112400 | 7311799850 | 9850 | 9850 | 9850 | 9840 | 306 |
| 474 | 20230914 | 112300 | 7308785760 | 9840 | 9850 | 9860 | 9840 | 3723 |
| 475 | 20230914 | 112200 | 7272111800 | 9850 | 9830 | 9860 | 9830 | 4348 |
| 476 | 20230914 | 112100 | 7229276080 | 9840 | 9840 | 9850 | 9820 | 941 |
| 477 | 20230914 | 112000 | 7220023080 | 9840 | 9840 | 9850 | 9820 | 930 |
| 478 | 20230914 | 111900 | 7210874840 | 9840 | 9830 | 9840 | 9830 | 401 |
| 479 | 20230914 | 111800 | 7206932390 | 9830 | 9810 | 9840 | 9810 | 558 |
| 480 | 20230914 | 111700 | 7201454840 | 9810 | 9800 | 9810 | 9800 | 375 |
| 481 | 20230914 | 111600 | 7197776650 | 9800 | 9810 | 9810 | 9800 | 577 |
| 482 | 20230914 | 111500 | 7192118390 | 9810 | 9800 | 9820 | 9780 | 3494 |
| 483 | 20230914 | 111400 | 7157891020 | 9800 | 9840 | 9840 | 9800 | 4943 |
| 484 | 20230914 | 111300 | 7109327820 | 9840 | 9850 | 9850 | 9830 | 813 |
| 485 | 20230914 | 111200 | 7101327110 | 9840 | 9850 | 9860 | 9840 | 1951 |
| 486 | 20230914 | 111100 | 7082109440 | 9860 | 9880 | 9880 | 9850 | 1019 |
| 487 | 20230914 | 111000 | 7072054800 | 9880 | 9870 | 9890 | 9860 | 4214 |
| 488 | 20230914 | 110900 | 7030424430 | 9870 | 9860 | 9870 | 9850 | 1711 |
| 489 | 20230914 | 110800 | 7013553360 | 9870 | 9880 | 9880 | 9850 | 4107 |
| 490 | 20230914 | 110700 | 6973056840 | 9880 | 9880 | 9890 | 9880 | 2717 |
| 491 | 20230914 | 110600 | 6946207430 | 9880 | 9860 | 9880 | 9860 | 1919 |
| 492 | 20230914 | 110500 | 6927253120 | 9860 | 9870 | 9880 | 9860 | 1999 |
| 493 | 20230914 | 110400 | 6907521950 | 9870 | 9850 | 9880 | 9830 | 4683 |
| 494 | 20230914 | 110300 | 6861355470 | 9860 | 9880 | 9890 | 9860 | 7860 |
| 495 | 20230914 | 110200 | 6783727370 | 9880 | 9840 | 9890 | 9840 | 12722 |
| 496 | 20230914 | 110100 | 6658212020 | 9840 | 9850 | 9860 | 9810 | 4472 |
| 497 | 20230914 | 110000 | 6614222480 | 9850 | 9830 | 9850 | 9830 | 2302 |
| 498 | 20230914 | 105900 | 6591587150 | 9830 | 9830 | 9840 | 9830 | 1152 |
| 499 | 20230914 | 105800 | 6580260640 | 9840 | 9850 | 9850 | 9830 | 746 |
| 500 | 20230914 | 105700 | 6572917890 | 9850 | 9850 | 9860 | 9850 | 988 |
| 501 | 20230914 | 105600 | 6563183030 | 9850 | 9850 | 9860 | 9830 | 2288 |
| 502 | 20230914 | 105500 | 6540646830 | 9860 | 9810 | 9860 | 9810 | 3394 |
| 503 | 20230914 | 105400 | 6507297940 | 9810 | 9850 | 9850 | 9810 | 3134 |
| 504 | 20230914 | 105300 | 6476465380 | 9850 | 9860 | 9860 | 9850 | 3025 |
| 505 | 20230914 | 105200 | 6446641630 | 9860 | 9850 | 9870 | 9850 | 6138 |
| 506 | 20230914 | 105100 | 6386144780 | 9850 | 9800 | 9850 | 9800 | 8945 |
| 507 | 20230914 | 105000 | 6298280800 | 9800 | 9810 | 9810 | 9800 | 1017 |
| 508 | 20230914 | 104900 | 6288310510 | 9810 | 9840 | 9850 | 9800 | 2630 |
| 509 | 20230914 | 104800 | 6262467630 | 9840 | 9760 | 9850 | 9760 | 14629 |
| 510 | 20230914 | 104700 | 6119068790 | 9770 | 9760 | 9770 | 9760 | 975 |
| 511 | 20230914 | 104600 | 6109551050 | 9750 | 9740 | 9760 | 9740 | 2377 |
| 512 | 20230914 | 104500 | 6086362020 | 9740 | 9730 | 9740 | 9730 | 397 |
| 513 | 20230914 | 104400 | 6082495610 | 9730 | 9720 | 9730 | 9720 | 174 |
| 514 | 20230914 | 104300 | 6080802650 | 9730 | 9690 | 9730 | 9690 | 1382 |
| 515 | 20230914 | 104200 | 6067387990 | 9690 | 9680 | 9690 | 9680 | 1233 |
| 516 | 20230914 | 104100 | 6055447960 | 9680 | 9650 | 9680 | 9650 | 2594 |
| 517 | 20230914 | 104000 | 6030384190 | 9650 | 9650 | 9660 | 9650 | 259 |
| 518 | 20230914 | 103900 | 6027882350 | 9660 | 9640 | 9670 | 9640 | 364 |
| 519 | 20230914 | 103800 | 6024366900 | 9640 | 9670 | 9670 | 9640 | 701 |
| 520 | 20230914 | 103700 | 6017597830 | 9660 | 9670 | 9680 | 9660 | 1126 |
| 521 | 20230914 | 103600 | 6006709540 | 9680 | 9640 | 9680 | 9640 | 704 |
| 522 | 20230914 | 103500 | 5999908440 | 9640 | 9630 | 9640 | 9630 | 518 |
| 523 | 20230914 | 103400 | 5994917000 | 9630 | 9630 | 9640 | 9610 | 2802 |
| 524 | 20230914 | 103300 | 5967959710 | 9630 | 9630 | 9640 | 9620 | 2224 |
| 525 | 20230914 | 103200 | 5946545110 | 9640 | 9650 | 9650 | 9630 | 2628 |
| 526 | 20230914 | 103100 | 5921213380 | 9650 | 9670 | 9670 | 9650 | 3494 |
| 527 | 20230914 | 103000 | 5887460240 | 9690 | 9710 | 9710 | 9660 | 7850 |
| 528 | 20230914 | 102900 | 5811357290 | 9720 | 9710 | 9720 | 9710 | 722 |
| 529 | 20230914 | 102800 | 5804344610 | 9710 | 9710 | 9720 | 9700 | 1110 |
| 530 | 20230914 | 102700 | 5793565140 | 9720 | 9720 | 9720 | 9710 | 1539 |
| 531 | 20230914 | 102600 | 5778608140 | 9720 | 9740 | 9740 | 9720 | 607 |
| 532 | 20230914 | 102500 | 5772705770 | 9750 | 9740 | 9750 | 9730 | 349 |
| 533 | 20230914 | 102400 | 5769304090 | 9750 | 9750 | 9750 | 9740 | 767 |
| 534 | 20230914 | 102300 | 5761825890 | 9750 | 9760 | 9760 | 9750 | 340 |
| 535 | 20230914 | 102200 | 5758510860 | 9760 | 9750 | 9760 | 9730 | 1604 |
| 536 | 20230914 | 102100 | 5742884670 | 9750 | 9740 | 9750 | 9710 | 5364 |
| 537 | 20230914 | 102000 | 5690636090 | 9740 | 9710 | 9740 | 9700 | 2214 |
| 538 | 20230914 | 101900 | 5669112120 | 9700 | 9730 | 9730 | 9700 | 1263 |
| 539 | 20230914 | 101800 | 5656836970 | 9730 | 9750 | 9750 | 9730 | 816 |
| 540 | 20230914 | 101700 | 5648883460 | 9750 | 9730 | 9750 | 9730 | 2167 |
| 541 | 20230914 | 101600 | 5627764990 | 9720 | 9710 | 9720 | 9710 | 683 |
| 542 | 20230914 | 101500 | 5621128380 | 9710 | 9750 | 9750 | 9690 | 2041 |
| 543 | 20230914 | 101400 | 5601329130 | 9750 | 9670 | 9750 | 9670 | 4795 |
| 544 | 20230914 | 101300 | 5554694330 | 9680 | 9690 | 9690 | 9670 | 543 |
| 545 | 20230914 | 101200 | 5549442380 | 9690 | 9650 | 9690 | 9650 | 1585 |
| 546 | 20230914 | 101100 | 5534119430 | 9660 | 9680 | 9680 | 9660 | 1538 |
| 547 | 20230914 | 101000 | 5519248740 | 9690 | 9690 | 9700 | 9680 | 1755 |
| 548 | 20230914 | 100900 | 5502255670 | 9680 | 9710 | 9710 | 9680 | 2106 |
| 549 | 20230914 | 100800 | 5481838670 | 9720 | 9740 | 9740 | 9710 | 3162 |
| 550 | 20230914 | 100700 | 5451075600 | 9740 | 9720 | 9750 | 9720 | 667 |
| 551 | 20230914 | 100600 | 5444585530 | 9710 | 9720 | 9740 | 9710 | 5194 |
| 552 | 20230914 | 100500 | 5394091930 | 9720 | 9720 | 9730 | 9720 | 425 |
| 553 | 20230914 | 100400 | 5389959920 | 9730 | 9730 | 9740 | 9720 | 1624 |
| 554 | 20230914 | 100300 | 5374159470 | 9730 | 9710 | 9730 | 9710 | 1829 |
| 555 | 20230914 | 100200 | 5356386190 | 9710 | 9710 | 9710 | 9710 | 421 |
| 556 | 20230914 | 100100 | 5352298280 | 9720 | 9730 | 9730 | 9710 | 2968 |
| 557 | 20230914 | 100000 | 5323432950 | 9730 | 9680 | 9730 | 9680 | 2146 |
| 558 | 20230914 | 095900 | 5302601960 | 9680 | 9660 | 9680 | 9650 | 1020 |
| 559 | 20230914 | 095800 | 5292750320 | 9650 | 9650 | 9660 | 9640 | 3606 |
| 560 | 20230914 | 095700 | 5257947720 | 9640 | 9660 | 9660 | 9640 | 7830 |
| 561 | 20230914 | 095600 | 5182389150 | 9660 | 9730 | 9730 | 9660 | 14807 |
| 562 | 20230914 | 095500 | 5038754120 | 9730 | 9730 | 9740 | 9720 | 1379 |
| 563 | 20230914 | 095400 | 5025336970 | 9730 | 9760 | 9770 | 9730 | 2431 |
| 564 | 20230914 | 095300 | 5001665980 | 9760 | 9750 | 9760 | 9730 | 1596 |
| 565 | 20230914 | 095200 | 4986113080 | 9750 | 9730 | 9750 | 9730 | 1829 |
| 566 | 20230914 | 095100 | 4968294100 | 9730 | 9730 | 9760 | 9730 | 1927 |
| 567 | 20230914 | 095000 | 4949531220 | 9740 | 9750 | 9750 | 9730 | 3493 |
| 568 | 20230914 | 094900 | 4915523610 | 9740 | 9750 | 9760 | 9740 | 2832 |
| 569 | 20230914 | 094800 | 4887901070 | 9750 | 9760 | 9760 | 9750 | 1283 |
| 570 | 20230914 | 094700 | 4875385960 | 9760 | 9830 | 9830 | 9760 | 4050 |
| 571 | 20230914 | 094600 | 4835773750 | 9820 | 9820 | 9850 | 9810 | 2565 |
| 572 | 20230914 | 094500 | 4810552890 | 9820 | 9850 | 9850 | 9820 | 2330 |
| 573 | 20230914 | 094400 | 4787625250 | 9850 | 9810 | 9850 | 9810 | 1550 |
| 574 | 20230914 | 094300 | 4772378150 | 9810 | 9770 | 9810 | 9760 | 11475 |
| 575 | 20230914 | 094200 | 4660075980 | 9770 | 9800 | 9810 | 9760 | 4176 |
| 576 | 20230914 | 094100 | 4619208130 | 9800 | 9770 | 9800 | 9770 | 1601 |
| 577 | 20230914 | 094000 | 4603540880 | 9770 | 9740 | 9770 | 9730 | 4061 |
| 578 | 20230914 | 093900 | 4563954410 | 9740 | 9760 | 9770 | 9730 | 1393 |
| 579 | 20230914 | 093800 | 4550368640 | 9750 | 9720 | 9760 | 9720 | 10297 |
| 580 | 20230914 | 093700 | 4450059110 | 9720 | 9740 | 9740 | 9700 | 5536 |
| 581 | 20230914 | 093600 | 4396240530 | 9750 | 9760 | 9760 | 9700 | 6093 |
| 582 | 20230914 | 093500 | 4336964440 | 9760 | 9790 | 9790 | 9700 | 9754 |
| 583 | 20230914 | 093400 | 4242051020 | 9790 | 9860 | 9860 | 9730 | 25309 |
| 584 | 20230914 | 093300 | 3994346940 | 9860 | 9950 | 9950 | 9860 | 16747 |
| 585 | 20230914 | 093200 | 3828361110 | 9950 | 9930 | 9950 | 9930 | 25432 |
| 586 | 20230914 | 093100 | 3575477060 | 9920 | 9880 | 9930 | 9860 | 22104 |
| 587 | 20230914 | 093000 | 3356680770 | 9900 | 9840 | 9930 | 9790 | 29673 |
| 588 | 20230914 | 092900 | 3063883340 | 9840 | 9840 | 9900 | 9790 | 37817 |
| 589 | 20230914 | 092800 | 2690955730 | 9840 | 9760 | 9850 | 9750 | 14495 |
| 590 | 20230914 | 092700 | 2548503540 | 9770 | 9740 | 9800 | 9710 | 14141 |
| 591 | 20230914 | 092600 | 2410603740 | 9740 | 9780 | 9800 | 9620 | 17176 |
| 592 | 20230914 | 092500 | 2244002540 | 9790 | 9770 | 9890 | 9640 | 70583 |
| 593 | 20230914 | 092400 | 1554391460 | 9770 | 9720 | 9770 | 9710 | 9718 |
| 594 | 20230914 | 092300 | 1459718370 | 9710 | 9710 | 9740 | 9710 | 8489 |
| 595 | 20230914 | 092200 | 1377150740 | 9720 | 9720 | 9730 | 9710 | 3680 |
| 596 | 20230914 | 092100 | 1341380660 | 9730 | 9730 | 9730 | 9720 | 1439 |
| 597 | 20230914 | 092000 | 1327383840 | 9730 | 9650 | 9730 | 9650 | 17210 |
| 598 | 20230914 | 091900 | 1160438690 | 9650 | 9670 | 9680 | 9650 | 2546 |
| 599 | 20230914 | 091800 | 1135836010 | 9670 | 9680 | 9690 | 9670 | 4549 |
| 600 | 20230914 | 091700 | 1091793090 | 9680 | 9650 | 9690 | 9650 | 5473 |
| 601 | 20230914 | 091600 | 1038842860 | 9660 | 9640 | 9660 | 9640 | 3137 |
| 602 | 20230914 | 091500 | 1008570240 | 9660 | 9700 | 9700 | 9630 | 4555 |
| 603 | 20230914 | 091400 | 964601610 | 9700 | 9700 | 9720 | 9660 | 5397 |
| 604 | 20230914 | 091300 | 912328830 | 9700 | 9650 | 9700 | 9650 | 11290 |
| 605 | 20230914 | 091200 | 803035900 | 9650 | 9620 | 9680 | 9620 | 10191 |
| 606 | 20230914 | 091100 | 704680780 | 9620 | 9550 | 9620 | 9550 | 6931 |
| 607 | 20230914 | 091000 | 638220900 | 9550 | 9540 | 9560 | 9510 | 5701 |
| 608 | 20230914 | 090900 | 583849440 | 9540 | 9580 | 9590 | 9540 | 2814 |
| 609 | 20230914 | 090800 | 556923480 | 9580 | 9570 | 9600 | 9560 | 4440 |
| 610 | 20230914 | 090700 | 514365940 | 9570 | 9510 | 9590 | 9510 | 11230 |
| 611 | 20230914 | 090600 | 407058890 | 9500 | 9460 | 9500 | 9440 | 4442 |
| 612 | 20230914 | 090500 | 365002380 | 9460 | 9490 | 9490 | 9460 | 1453 |
| 613 | 20230914 | 090400 | 351237050 | 9480 | 9540 | 9540 | 9480 | 7432 |
| 614 | 20230914 | 090300 | 280596380 | 9530 | 9510 | 9560 | 9500 | 8982 |
| 615 | 20230914 | 090200 | 195035090 | 9500 | 9510 | 9510 | 9490 | 2727 |
| 616 | 20230914 | 090100 | 169122240 | 9510 | 9460 | 9520 | 9340 | 11085 |
| 617 | 20230914 | 090000 | 64268990 | 9460 | 9400 | 9490 | 9390 | 6814 |