30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 1999 |
| 3 | 20230920 | 191500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230920 | 191400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230920 | 191300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230920 | 191200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230920 | 191100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230920 | 191000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230920 | 190900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230920 | 190800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230920 | 190700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230920 | 190600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230920 | 190500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230920 | 190400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230920 | 190300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230920 | 190200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230920 | 190100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230920 | 190000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230920 | 185900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230920 | 185800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230920 | 185700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230920 | 185600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230920 | 185500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230920 | 185400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230920 | 185300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230920 | 185200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230920 | 185100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230920 | 185000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230920 | 184900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230920 | 184800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230920 | 184700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230920 | 184600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 1999 |
| 33 | 20230920 | 184500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230920 | 184400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230920 | 184300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230920 | 184200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230920 | 184100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230920 | 184000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230920 | 183900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230920 | 183800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230920 | 183700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230920 | 183600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230920 | 183500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230920 | 183400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230920 | 183300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230920 | 183200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230920 | 183100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230920 | 183000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230920 | 182900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230920 | 182800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230920 | 182700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230920 | 182600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230920 | 182500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230920 | 182400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230920 | 182300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230920 | 182200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230920 | 182100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230920 | 182000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230920 | 181900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230920 | 181800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230920 | 181700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230920 | 181600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 1999 |
| 63 | 20230920 | 181500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230920 | 181400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230920 | 181300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230920 | 181200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230920 | 181100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230920 | 181000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230920 | 180900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230920 | 180800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230920 | 180700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230920 | 180600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230920 | 180500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230920 | 180400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230920 | 180300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230920 | 180200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230920 | 180100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230920 | 180000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230920 | 175900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230920 | 175800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230920 | 175700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230920 | 175600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230920 | 175500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230920 | 175400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230920 | 175300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230920 | 175200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230920 | 175100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230920 | 175000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230920 | 174900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230920 | 174800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230920 | 174700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230920 | 174600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 1999 |
| 93 | 20230920 | 174500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230920 | 174400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230920 | 174300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230920 | 174200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230920 | 174100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230920 | 174000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230920 | 173900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230920 | 173800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230920 | 173700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230920 | 173600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230920 | 173500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230920 | 173400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230920 | 173300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230920 | 173200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230920 | 173100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230920 | 173000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230920 | 172900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230920 | 172800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230920 | 172700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230920 | 172600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230920 | 172500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230920 | 172400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230920 | 172300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230920 | 172200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230920 | 172100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230920 | 172000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230920 | 171900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230920 | 171800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230920 | 171700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230920 | 171600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 1999 |
| 123 | 20230920 | 171500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230920 | 171400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230920 | 171300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230920 | 171200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230920 | 171100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230920 | 171000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230920 | 170900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230920 | 170800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230920 | 170700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230920 | 170600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230920 | 170500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230920 | 170400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230920 | 170300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230920 | 170200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230920 | 170100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230920 | 170000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230920 | 165900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230920 | 165800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230920 | 165700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230920 | 165600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230920 | 165500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230920 | 165400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230920 | 165300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230920 | 165200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230920 | 165100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230920 | 165000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230920 | 164900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230920 | 164800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230920 | 164700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230920 | 164600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 1999 |
| 153 | 20230920 | 164500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230920 | 164400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230920 | 164300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230920 | 164200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230920 | 164100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230920 | 164000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230920 | 163900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230920 | 163800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230920 | 163700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230920 | 163600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230920 | 163500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230920 | 163400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230920 | 163300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230920 | 163200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230920 | 163100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230920 | 163000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230920 | 162900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230920 | 162800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230920 | 162700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230920 | 162600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230920 | 162500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230920 | 162400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230920 | 162300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230920 | 162200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230920 | 162100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230920 | 162000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230920 | 161900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230920 | 161800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230920 | 161700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230920 | 161600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 1999 |
| 183 | 20230920 | 161500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230920 | 161400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230920 | 161300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230920 | 161200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230920 | 161100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230920 | 161000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230920 | 160900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230920 | 160800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230920 | 160700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230920 | 160600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230920 | 160500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230920 | 160400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230920 | 160300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230920 | 160200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230920 | 160100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230920 | 160000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230920 | 155900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230920 | 155800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230920 | 155700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230920 | 155600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230920 | 155500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230920 | 155400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230920 | 155300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230920 | 155200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230920 | 155100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230920 | 155000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230920 | 154900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230920 | 154800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230920 | 154700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230920 | 154600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 1999 |
| 213 | 20230920 | 154500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230920 | 154400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230920 | 154300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230920 | 154200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230920 | 154100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230920 | 154000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230920 | 153900 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230920 | 153800 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230920 | 153700 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20230920 | 153600 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20230920 | 153500 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20230920 | 153400 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20230920 | 153300 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20230920 | 153200 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20230920 | 153100 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20230920 | 153000 | 3404044390 | 8550 | 8550 | 8550 | 8550 | 1999 |
| 229 | 20230920 | 152900 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230920 | 152800 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230920 | 152700 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230920 | 152600 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20230920 | 152500 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230920 | 152400 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230920 | 152300 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230920 | 152200 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20230920 | 152100 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20230920 | 152000 | 3386952940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20230920 | 151900 | 3386952940 | 8550 | 8560 | 8560 | 8550 | 896 |
| 240 | 20230920 | 151800 | 3379283950 | 8560 | 8570 | 8570 | 8560 | 246 |
| 241 | 20230920 | 151700 | 3377176440 | 8570 | 8560 | 8570 | 8560 | 185 |
| 242 | 20230920 | 151600 | 3375592360 | 8560 | 8560 | 8570 | 8560 | 273 |
| 243 | 20230920 | 151500 | 3373253370 | 8550 | 8560 | 8560 | 8550 | 22 |
| 244 | 20230920 | 151400 | 3373065090 | 8550 | 8540 | 8550 | 8540 | 3 |
| 245 | 20230920 | 151300 | 3373039460 | 8540 | 8540 | 8540 | 8540 | 69 |
| 246 | 20230920 | 151200 | 3372450200 | 8550 | 8550 | 8560 | 8540 | 95 |
| 247 | 20230920 | 151100 | 3371638030 | 8550 | 8560 | 8580 | 8550 | 534 |
| 248 | 20230920 | 151000 | 3367069920 | 8550 | 8510 | 8560 | 8510 | 455 |
| 249 | 20230920 | 150900 | 3363180110 | 8510 | 8510 | 8510 | 8510 | 346 |
| 250 | 20230920 | 150800 | 3360235650 | 8520 | 8530 | 8540 | 8520 | 1526 |
| 251 | 20230920 | 150700 | 3347231070 | 8520 | 8520 | 8530 | 8520 | 192 |
| 252 | 20230920 | 150600 | 3345595130 | 8520 | 8530 | 8530 | 8520 | 313 |
| 253 | 20230920 | 150500 | 3342925580 | 8530 | 8550 | 8550 | 8530 | 1275 |
| 254 | 20230920 | 150400 | 3332029580 | 8550 | 8530 | 8550 | 8520 | 410 |
| 255 | 20230920 | 150300 | 3328524850 | 8520 | 8520 | 8580 | 8520 | 1993 |
| 256 | 20230920 | 150200 | 3311452610 | 8530 | 8510 | 8530 | 8510 | 1472 |
| 257 | 20230920 | 150100 | 3298896970 | 8510 | 8510 | 8510 | 8510 | 120 |
| 258 | 20230920 | 150000 | 3297875770 | 8510 | 8510 | 8520 | 8500 | 293 |
| 259 | 20230920 | 145900 | 3295382620 | 8500 | 8490 | 8500 | 8490 | 94 |
| 260 | 20230920 | 145800 | 3294583730 | 8500 | 8480 | 8500 | 8480 | 129 |
| 261 | 20230920 | 145700 | 3293488920 | 8480 | 8480 | 8500 | 8480 | 24 |
| 262 | 20230920 | 145600 | 3293285380 | 8480 | 8490 | 8500 | 8480 | 296 |
| 263 | 20230920 | 145500 | 3290771420 | 8480 | 8480 | 8480 | 8470 | 369 |
| 264 | 20230920 | 145400 | 3287642860 | 8480 | 8470 | 8480 | 8460 | 222 |
| 265 | 20230920 | 145300 | 3285762410 | 8480 | 8480 | 8480 | 8470 | 100 |
| 266 | 20230920 | 145200 | 3284914550 | 8470 | 8490 | 8500 | 8470 | 1096 |
| 267 | 20230920 | 145100 | 3275625070 | 8480 | 8500 | 8500 | 8480 | 67 |
| 268 | 20230920 | 145000 | 3275056050 | 8480 | 8470 | 8500 | 8470 | 279 |
| 269 | 20230920 | 144900 | 3272687400 | 8490 | 8470 | 8490 | 8460 | 710 |
| 270 | 20230920 | 144800 | 3266674680 | 8460 | 8480 | 8490 | 8460 | 1708 |
| 271 | 20230920 | 144700 | 3252203770 | 8490 | 8490 | 8490 | 8480 | 976 |
| 272 | 20230920 | 144600 | 3243919100 | 8490 | 8500 | 8500 | 8490 | 455 |
| 273 | 20230920 | 144500 | 3240052650 | 8500 | 8500 | 8500 | 8500 | 70 |
| 274 | 20230920 | 144400 | 3239457650 | 8510 | 8500 | 8510 | 8500 | 313 |
| 275 | 20230920 | 144300 | 3236797110 | 8500 | 8510 | 8520 | 8500 | 451 |
| 276 | 20230920 | 144200 | 3232958680 | 8510 | 8520 | 8520 | 8500 | 935 |
| 277 | 20230920 | 144100 | 3225001590 | 8520 | 8530 | 8540 | 8520 | 601 |
| 278 | 20230920 | 144000 | 3219876210 | 8530 | 8510 | 8530 | 8510 | 818 |
| 279 | 20230920 | 143900 | 3212906930 | 8510 | 8490 | 8540 | 8490 | 1844 |
| 280 | 20230920 | 143800 | 3197233950 | 8490 | 8510 | 8510 | 8490 | 495 |
| 281 | 20230920 | 143700 | 3193026070 | 8520 | 8510 | 8550 | 8510 | 727 |
| 282 | 20230920 | 143600 | 3186833900 | 8500 | 8460 | 8510 | 8460 | 1223 |
| 283 | 20230920 | 143500 | 3176449020 | 8460 | 8460 | 8480 | 8450 | 1482 |
| 284 | 20230920 | 143400 | 3163891850 | 8460 | 8490 | 8490 | 8460 | 2273 |
| 285 | 20230920 | 143300 | 3144635890 | 8490 | 8470 | 8510 | 8460 | 1295 |
| 286 | 20230920 | 143200 | 3133640440 | 8500 | 8530 | 8530 | 8450 | 10298 |
| 287 | 20230920 | 143100 | 3046275200 | 8520 | 8530 | 8570 | 8520 | 2584 |
| 288 | 20230920 | 143000 | 3024215540 | 8540 | 8510 | 8540 | 8510 | 1680 |
| 289 | 20230920 | 142900 | 3009892520 | 8520 | 8520 | 8530 | 8510 | 392 |
| 290 | 20230920 | 142800 | 3006553220 | 8520 | 8510 | 8520 | 8490 | 1021 |
| 291 | 20230920 | 142700 | 2997863810 | 8510 | 8610 | 8610 | 8480 | 10490 |
| 292 | 20230920 | 142600 | 2908159440 | 8610 | 8760 | 8780 | 8520 | 16160 |
| 293 | 20230920 | 142500 | 2768098420 | 8760 | 9000 | 9030 | 8730 | 28158 |
| 294 | 20230920 | 142400 | 2518888570 | 9040 | 8740 | 9140 | 8570 | 52309 |
| 295 | 20230920 | 142300 | 2055207900 | 8730 | 8380 | 8730 | 8370 | 21252 |
| 296 | 20230920 | 142200 | 1873093700 | 8370 | 8380 | 8380 | 8370 | 222 |
| 297 | 20230920 | 142100 | 1871235050 | 8370 | 8380 | 8380 | 8370 | 266 |
| 298 | 20230920 | 142000 | 1869007110 | 8380 | 8380 | 8380 | 8370 | 49 |
| 299 | 20230920 | 141900 | 1868596780 | 8370 | 8370 | 8370 | 8370 | 59 |
| 300 | 20230920 | 141800 | 1868102950 | 8370 | 8370 | 8380 | 8370 | 34 |
| 301 | 20230920 | 141700 | 1867818360 | 8370 | 8380 | 8380 | 8370 | 1113 |
| 302 | 20230920 | 141600 | 1858491570 | 8380 | 8390 | 8390 | 8380 | 152 |
| 303 | 20230920 | 141500 | 1857217800 | 8380 | 8380 | 8380 | 8380 | 657 |
| 304 | 20230920 | 141400 | 1851712140 | 8390 | 8380 | 8390 | 8380 | 31 |
| 305 | 20230920 | 141300 | 1851452350 | 8380 | 8380 | 8380 | 8380 | 14 |
| 306 | 20230920 | 141200 | 1851335030 | 8380 | 8380 | 8380 | 8380 | 72 |
| 307 | 20230920 | 141100 | 1850731670 | 8380 | 8380 | 8380 | 8380 | 13 |
| 308 | 20230920 | 141000 | 1850622730 | 8390 | 8390 | 8390 | 8380 | 498 |
| 309 | 20230920 | 140900 | 1846446500 | 8380 | 8390 | 8390 | 8380 | 270 |
| 310 | 20230920 | 140800 | 1844181350 | 8390 | 8390 | 8390 | 8390 | 1197 |
| 311 | 20230920 | 140700 | 1834138520 | 8390 | 8400 | 8400 | 8390 | 59 |
| 312 | 20230920 | 140600 | 1833643490 | 8390 | 8400 | 8400 | 8390 | 240 |
| 313 | 20230920 | 140500 | 1831627630 | 8400 | 8390 | 8400 | 8390 | 39 |
| 314 | 20230920 | 140400 | 1831300410 | 8390 | 8400 | 8400 | 8390 | 133 |
| 315 | 20230920 | 140300 | 1830184530 | 8390 | 8390 | 8400 | 8390 | 3015 |
| 316 | 20230920 | 140200 | 1804888670 | 8400 | 8400 | 8400 | 8400 | 211 |
| 317 | 20230920 | 140100 | 1803116270 | 8390 | 8400 | 8400 | 8390 | 124 |
| 318 | 20230920 | 140000 | 1802074820 | 8390 | 8390 | 8390 | 8390 | 57 |
| 319 | 20230920 | 135900 | 1801596590 | 8390 | 8390 | 8390 | 8390 | 15 |
| 320 | 20230920 | 135800 | 1801470740 | 8390 | 8400 | 8400 | 8390 | 24 |
| 321 | 20230920 | 135700 | 1801269170 | 8390 | 8400 | 8400 | 8390 | 45 |
| 322 | 20230920 | 135600 | 1800891570 | 8400 | 8390 | 8400 | 8390 | 2583 |
| 323 | 20230920 | 135500 | 1779204330 | 8380 | 8380 | 8380 | 8380 | 39 |
| 324 | 20230920 | 135400 | 1778877510 | 8380 | 8380 | 8380 | 8380 | 55 |
| 325 | 20230920 | 135300 | 1778416610 | 8380 | 8380 | 8380 | 8380 | 129 |
| 326 | 20230920 | 135200 | 1777335590 | 8380 | 8390 | 8390 | 8380 | 32 |
| 327 | 20230920 | 135100 | 1777067410 | 8380 | 8380 | 8380 | 8380 | 500 |
| 328 | 20230920 | 135000 | 1772877410 | 8380 | 8380 | 8380 | 8380 | 32 |
| 329 | 20230920 | 134900 | 1772609250 | 8380 | 8400 | 8400 | 8380 | 30 |
| 330 | 20230920 | 134800 | 1772357610 | 8390 | 8390 | 8390 | 8390 | 950 |
| 331 | 20230920 | 134700 | 1764387110 | 8390 | 8390 | 8390 | 8380 | 145 |
| 332 | 20230920 | 134600 | 1763170900 | 8380 | 8380 | 8380 | 8380 | 43 |
| 333 | 20230920 | 134500 | 1762810560 | 8380 | 8380 | 8390 | 8380 | 75 |
| 334 | 20230920 | 134400 | 1762182040 | 8380 | 8380 | 8390 | 8380 | 53 |
| 335 | 20230920 | 134300 | 1761737890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 336 | 20230920 | 134200 | 1761737890 | 8380 | 8390 | 8390 | 8380 | 883 |
| 337 | 20230920 | 134100 | 1754336330 | 8390 | 8390 | 8390 | 8390 | 637 |
| 338 | 20230920 | 134000 | 1748991900 | 8380 | 8380 | 8380 | 8380 | 51 |
| 339 | 20230920 | 133900 | 1748564520 | 8380 | 8380 | 8390 | 8380 | 116 |
| 340 | 20230920 | 133800 | 1747592420 | 8380 | 8380 | 8380 | 8380 | 282 |
| 341 | 20230920 | 133700 | 1745229260 | 8380 | 8370 | 8380 | 8370 | 33 |
| 342 | 20230920 | 133600 | 1744953010 | 8370 | 8380 | 8380 | 8370 | 295 |
| 343 | 20230920 | 133500 | 1742483800 | 8370 | 8370 | 8370 | 8370 | 31 |
| 344 | 20230920 | 133400 | 1742224330 | 8370 | 8370 | 8370 | 8370 | 150 |
| 345 | 20230920 | 133300 | 1740968830 | 8370 | 8370 | 8370 | 8370 | 24 |
| 346 | 20230920 | 133200 | 1740767950 | 8370 | 8370 | 8370 | 8370 | 72 |
| 347 | 20230920 | 133100 | 1740165310 | 8370 | 8370 | 8370 | 8360 | 459 |
| 348 | 20230920 | 133000 | 1736323630 | 8370 | 8370 | 8370 | 8370 | 70 |
| 349 | 20230920 | 132900 | 1735737730 | 8380 | 8370 | 8380 | 8370 | 308 |
| 350 | 20230920 | 132800 | 1733157770 | 8380 | 8380 | 8380 | 8370 | 121 |
| 351 | 20230920 | 132700 | 1732144290 | 8370 | 8370 | 8380 | 8370 | 212 |
| 352 | 20230920 | 132600 | 1730369840 | 8370 | 8360 | 8370 | 8360 | 938 |
| 353 | 20230920 | 132500 | 1722519980 | 8360 | 8360 | 8360 | 8360 | 48 |
| 354 | 20230920 | 132400 | 1722118700 | 8360 | 8360 | 8360 | 8360 | 130 |
| 355 | 20230920 | 132300 | 1721031900 | 8360 | 8360 | 8370 | 8360 | 164 |
| 356 | 20230920 | 132200 | 1719660710 | 8370 | 8360 | 8370 | 8360 | 150 |
| 357 | 20230920 | 132100 | 1718406210 | 8370 | 8370 | 8370 | 8370 | 35 |
| 358 | 20230920 | 132000 | 1718113260 | 8370 | 8360 | 8370 | 8360 | 86 |
| 359 | 20230920 | 131900 | 1717393870 | 8370 | 8360 | 8370 | 8360 | 32 |
| 360 | 20230920 | 131800 | 1717126320 | 8360 | 8360 | 8360 | 8360 | 14 |
| 361 | 20230920 | 131700 | 1717009280 | 8370 | 8370 | 8370 | 8370 | 48 |
| 362 | 20230920 | 131600 | 1716607520 | 8360 | 8370 | 8370 | 8360 | 124 |
| 363 | 20230920 | 131500 | 1715570450 | 8370 | 8370 | 8370 | 8370 | 115 |
| 364 | 20230920 | 131400 | 1714607900 | 8370 | 8370 | 8370 | 8370 | 43 |
| 365 | 20230920 | 131300 | 1714247990 | 8370 | 8370 | 8370 | 8370 | 14 |
| 366 | 20230920 | 131200 | 1714130810 | 8370 | 8370 | 8370 | 8370 | 49 |
| 367 | 20230920 | 131100 | 1713720680 | 8370 | 8370 | 8370 | 8370 | 20 |
| 368 | 20230920 | 131000 | 1713553280 | 8370 | 8370 | 8370 | 8370 | 514 |
| 369 | 20230920 | 130900 | 1709251100 | 8370 | 8360 | 8370 | 8360 | 36 |
| 370 | 20230920 | 130800 | 1708949920 | 8360 | 8360 | 8360 | 8360 | 533 |
| 371 | 20230920 | 130700 | 1704494040 | 8350 | 8350 | 8350 | 8350 | 56 |
| 372 | 20230920 | 130600 | 1704026440 | 8350 | 8350 | 8350 | 8350 | 0 |
| 373 | 20230920 | 130500 | 1704026440 | 8350 | 8350 | 8350 | 8350 | 47 |
| 374 | 20230920 | 130400 | 1703633990 | 8350 | 8350 | 8350 | 8350 | 91 |
| 375 | 20230920 | 130300 | 1702874140 | 8350 | 8350 | 8350 | 8350 | 14 |
| 376 | 20230920 | 130200 | 1702757240 | 8350 | 8350 | 8350 | 8350 | 15 |
| 377 | 20230920 | 130100 | 1702631990 | 8350 | 8350 | 8350 | 8350 | 48 |
| 378 | 20230920 | 130000 | 1702231190 | 8360 | 8350 | 8360 | 8350 | 115 |
| 379 | 20230920 | 125900 | 1701269930 | 8360 | 8360 | 8360 | 8350 | 76 |
| 380 | 20230920 | 125800 | 1700634730 | 8360 | 8350 | 8360 | 8350 | 20 |
| 381 | 20230920 | 125700 | 1700467680 | 8350 | 8350 | 8360 | 8350 | 144 |
| 382 | 20230920 | 125600 | 1699264180 | 8360 | 8350 | 8360 | 8350 | 109 |
| 383 | 20230920 | 125500 | 1698353580 | 8360 | 8350 | 8360 | 8350 | 27 |
| 384 | 20230920 | 125400 | 1698128010 | 8360 | 8350 | 8360 | 8350 | 817 |
| 385 | 20230920 | 125300 | 1691298490 | 8350 | 8360 | 8360 | 8350 | 46 |
| 386 | 20230920 | 125200 | 1690914230 | 8360 | 8360 | 8370 | 8360 | 299 |
| 387 | 20230920 | 125100 | 1688413890 | 8370 | 8360 | 8370 | 8360 | 1923 |
| 388 | 20230920 | 125000 | 1672337560 | 8360 | 8350 | 8360 | 8350 | 92 |
| 389 | 20230920 | 124900 | 1671569150 | 8360 | 8350 | 8360 | 8350 | 35 |
| 390 | 20230920 | 124800 | 1671276850 | 8350 | 8350 | 8360 | 8350 | 49 |
| 391 | 20230920 | 124700 | 1670867680 | 8350 | 8350 | 8350 | 8350 | 109 |
| 392 | 20230920 | 124600 | 1669957530 | 8350 | 8360 | 8360 | 8350 | 67 |
| 393 | 20230920 | 124500 | 1669397960 | 8350 | 8350 | 8360 | 8350 | 75 |
| 394 | 20230920 | 124400 | 1668771560 | 8350 | 8350 | 8350 | 8350 | 132 |
| 395 | 20230920 | 124300 | 1667669360 | 8360 | 8360 | 8360 | 8350 | 46 |
| 396 | 20230920 | 124200 | 1667284950 | 8350 | 8360 | 8360 | 8350 | 59 |
| 397 | 20230920 | 124100 | 1666792190 | 8350 | 8350 | 8350 | 8350 | 30 |
| 398 | 20230920 | 124000 | 1666541690 | 8350 | 8350 | 8360 | 8350 | 110 |
| 399 | 20230920 | 123900 | 1665622740 | 8350 | 8350 | 8350 | 8350 | 132 |
| 400 | 20230920 | 123800 | 1664520540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 401 | 20230920 | 123700 | 1664520540 | 8350 | 8350 | 8350 | 8350 | 32 |
| 402 | 20230920 | 123600 | 1664253340 | 8350 | 8350 | 8360 | 8350 | 108 |
| 403 | 20230920 | 123500 | 1663350940 | 8350 | 8350 | 8350 | 8350 | 30 |
| 404 | 20230920 | 123400 | 1663100440 | 8350 | 8340 | 8350 | 8340 | 49 |
| 405 | 20230920 | 123300 | 1662691500 | 8340 | 8340 | 8360 | 8340 | 73 |
| 406 | 20230920 | 123200 | 1662082660 | 8350 | 8340 | 8350 | 8340 | 519 |
| 407 | 20230920 | 123100 | 1657750360 | 8340 | 8360 | 8360 | 8340 | 82 |
| 408 | 20230920 | 123000 | 1657065650 | 8340 | 8340 | 8340 | 8340 | 531 |
| 409 | 20230920 | 122900 | 1652637110 | 8340 | 8350 | 8350 | 8340 | 716 |
| 410 | 20230920 | 122800 | 1646665370 | 8340 | 8350 | 8350 | 8340 | 546 |
| 411 | 20230920 | 122700 | 1642109750 | 8340 | 8370 | 8370 | 8340 | 1042 |
| 412 | 20230920 | 122600 | 1633408800 | 8370 | 8350 | 8370 | 8350 | 1256 |
| 413 | 20230920 | 122500 | 1622907100 | 8360 | 8360 | 8360 | 8360 | 115 |
| 414 | 20230920 | 122400 | 1621945700 | 8350 | 8360 | 8360 | 8350 | 96 |
| 415 | 20230920 | 122300 | 1621143900 | 8360 | 8350 | 8360 | 8350 | 27 |
| 416 | 20230920 | 122200 | 1620918430 | 8360 | 8360 | 8360 | 8350 | 289 |
| 417 | 20230920 | 122100 | 1618505250 | 8360 | 8360 | 8360 | 8360 | 138 |
| 418 | 20230920 | 122000 | 1617351570 | 8360 | 8370 | 8370 | 8360 | 110 |
| 419 | 20230920 | 121900 | 1616431960 | 8360 | 8370 | 8380 | 8360 | 88 |
| 420 | 20230920 | 121800 | 1615695610 | 8360 | 8340 | 8360 | 8340 | 2949 |
| 421 | 20230920 | 121700 | 1591067970 | 8340 | 8340 | 8350 | 8330 | 126 |
| 422 | 20230920 | 121600 | 1590016890 | 8330 | 8330 | 8330 | 8330 | 142 |
| 423 | 20230920 | 121500 | 1588834030 | 8330 | 8340 | 8340 | 8330 | 328 |
| 424 | 20230920 | 121400 | 1586098830 | 8340 | 8340 | 8340 | 8340 | 29 |
| 425 | 20230920 | 121300 | 1585856970 | 8340 | 8340 | 8340 | 8340 | 61 |
| 426 | 20230920 | 121200 | 1585348230 | 8340 | 8340 | 8340 | 8340 | 10 |
| 427 | 20230920 | 121100 | 1585264830 | 8340 | 8340 | 8340 | 8340 | 154 |
| 428 | 20230920 | 121000 | 1583980470 | 8340 | 8350 | 8350 | 8330 | 102 |
| 429 | 20230920 | 120900 | 1583129930 | 8350 | 8340 | 8350 | 8330 | 411 |
| 430 | 20230920 | 120800 | 1579702450 | 8340 | 8330 | 8340 | 8330 | 34 |
| 431 | 20230920 | 120700 | 1579419080 | 8330 | 8340 | 8340 | 8330 | 67 |
| 432 | 20230920 | 120600 | 1578860640 | 8350 | 8340 | 8350 | 8340 | 428 |
| 433 | 20230920 | 120500 | 1575287680 | 8340 | 8330 | 8340 | 8330 | 1247 |
| 434 | 20230920 | 120400 | 1564889610 | 8330 | 8330 | 8330 | 8330 | 430 |
| 435 | 20230920 | 120300 | 1561307710 | 8330 | 8320 | 8330 | 8320 | 1054 |
| 436 | 20230920 | 120200 | 1552534150 | 8310 | 8310 | 8320 | 8310 | 118 |
| 437 | 20230920 | 120100 | 1551553440 | 8310 | 8310 | 8310 | 8310 | 8 |
| 438 | 20230920 | 120000 | 1551486960 | 8310 | 8310 | 8310 | 8300 | 434 |
| 439 | 20230920 | 115900 | 1547884360 | 8310 | 8310 | 8310 | 8300 | 766 |
| 440 | 20230920 | 115800 | 1541523680 | 8310 | 8310 | 8320 | 8300 | 501 |
| 441 | 20230920 | 115700 | 1537360570 | 8310 | 8310 | 8310 | 8300 | 466 |
| 442 | 20230920 | 115600 | 1533490850 | 8310 | 8310 | 8310 | 8300 | 1096 |
| 443 | 20230920 | 115500 | 1524386900 | 8310 | 8310 | 8320 | 8300 | 561 |
| 444 | 20230920 | 115400 | 1519727360 | 8310 | 8310 | 8310 | 8310 | 522 |
| 445 | 20230920 | 115300 | 1515389540 | 8310 | 8310 | 8310 | 8300 | 704 |
| 446 | 20230920 | 115200 | 1509539440 | 8310 | 8320 | 8320 | 8310 | 3831 |
| 447 | 20230920 | 115100 | 1477703510 | 8310 | 8320 | 8320 | 8310 | 445 |
| 448 | 20230920 | 115000 | 1474004850 | 8320 | 8320 | 8320 | 8320 | 506 |
| 449 | 20230920 | 114900 | 1469794930 | 8320 | 8320 | 8330 | 8310 | 521 |
| 450 | 20230920 | 114800 | 1465460350 | 8320 | 8330 | 8330 | 8320 | 734 |
| 451 | 20230920 | 114700 | 1459352870 | 8330 | 8330 | 8330 | 8320 | 466 |
| 452 | 20230920 | 114600 | 1455475710 | 8330 | 8320 | 8330 | 8320 | 1404 |
| 453 | 20230920 | 114500 | 1443788930 | 8330 | 8330 | 8330 | 8330 | 52 |
| 454 | 20230920 | 114400 | 1443355770 | 8320 | 8320 | 8330 | 8320 | 917 |
| 455 | 20230920 | 114300 | 1435725790 | 8330 | 8320 | 8330 | 8320 | 357 |
| 456 | 20230920 | 114200 | 1432755480 | 8320 | 8320 | 8330 | 8320 | 652 |
| 457 | 20230920 | 114100 | 1427324440 | 8330 | 8330 | 8330 | 8320 | 287 |
| 458 | 20230920 | 114000 | 1424933830 | 8320 | 8330 | 8330 | 8320 | 585 |
| 459 | 20230920 | 113900 | 1420065120 | 8330 | 8330 | 8330 | 8320 | 901 |
| 460 | 20230920 | 113800 | 1412567450 | 8320 | 8330 | 8330 | 8320 | 802 |
| 461 | 20230920 | 113700 | 1405891110 | 8320 | 8320 | 8320 | 8320 | 959 |
| 462 | 20230920 | 113600 | 1397912230 | 8320 | 8320 | 8320 | 8320 | 469 |
| 463 | 20230920 | 113500 | 1394010150 | 8320 | 8330 | 8330 | 8320 | 421 |
| 464 | 20230920 | 113400 | 1390503250 | 8330 | 8330 | 8330 | 8330 | 448 |
| 465 | 20230920 | 113300 | 1386771410 | 8330 | 8320 | 8330 | 8320 | 1316 |
| 466 | 20230920 | 113200 | 1375809560 | 8330 | 8330 | 8330 | 8320 | 142 |
| 467 | 20230920 | 113100 | 1374627060 | 8320 | 8330 | 8330 | 8320 | 1645 |
| 468 | 20230920 | 113000 | 1360940560 | 8330 | 8330 | 8340 | 8330 | 920 |
| 469 | 20230920 | 112900 | 1353276910 | 8330 | 8340 | 8340 | 8330 | 813 |
| 470 | 20230920 | 112800 | 1346503900 | 8340 | 8330 | 8340 | 8330 | 62 |
| 471 | 20230920 | 112700 | 1345987120 | 8360 | 8350 | 8360 | 8320 | 4711 |
| 472 | 20230920 | 112600 | 1306723980 | 8350 | 8340 | 8350 | 8340 | 815 |
| 473 | 20230920 | 112500 | 1299924060 | 8340 | 8350 | 8350 | 8340 | 1895 |
| 474 | 20230920 | 112400 | 1284102140 | 8350 | 8360 | 8360 | 8350 | 532 |
| 475 | 20230920 | 112300 | 1279659260 | 8360 | 8350 | 8360 | 8350 | 659 |
| 476 | 20230920 | 112200 | 1274156480 | 8350 | 8350 | 8350 | 8350 | 454 |
| 477 | 20230920 | 112100 | 1270365580 | 8350 | 8350 | 8350 | 8350 | 672 |
| 478 | 20230920 | 112000 | 1264754380 | 8350 | 8350 | 8360 | 8350 | 304 |
| 479 | 20230920 | 111900 | 1262215890 | 8350 | 8350 | 8360 | 8350 | 1164 |
| 480 | 20230920 | 111800 | 1252494790 | 8350 | 8360 | 8360 | 8350 | 227 |
| 481 | 20230920 | 111700 | 1250598220 | 8360 | 8360 | 8360 | 8350 | 575 |
| 482 | 20230920 | 111600 | 1245796690 | 8350 | 8360 | 8360 | 8350 | 986 |
| 483 | 20230920 | 111500 | 1237559740 | 8360 | 8360 | 8360 | 8360 | 1330 |
| 484 | 20230920 | 111400 | 1226440940 | 8360 | 8360 | 8360 | 8350 | 171 |
| 485 | 20230920 | 111300 | 1225012040 | 8350 | 8370 | 8370 | 8350 | 657 |
| 486 | 20230920 | 111200 | 1219521890 | 8360 | 8370 | 8370 | 8360 | 551 |
| 487 | 20230920 | 111100 | 1214914940 | 8360 | 8370 | 8370 | 8360 | 755 |
| 488 | 20230920 | 111000 | 1208602640 | 8370 | 8370 | 8370 | 8360 | 401 |
| 489 | 20230920 | 110900 | 1205246410 | 8370 | 8370 | 8370 | 8360 | 1783 |
| 490 | 20230920 | 110800 | 1190333510 | 8370 | 8370 | 8380 | 8370 | 268 |
| 491 | 20230920 | 110700 | 1188089850 | 8370 | 8370 | 8380 | 8360 | 1063 |
| 492 | 20230920 | 110600 | 1179193720 | 8380 | 8360 | 8380 | 8360 | 732 |
| 493 | 20230920 | 110500 | 1173071980 | 8370 | 8370 | 8370 | 8370 | 434 |
| 494 | 20230920 | 110400 | 1169439400 | 8380 | 8370 | 8380 | 8370 | 253 |
| 495 | 20230920 | 110300 | 1167320780 | 8370 | 8380 | 8380 | 8370 | 945 |
| 496 | 20230920 | 110200 | 1159409130 | 8380 | 8370 | 8380 | 8370 | 931 |
| 497 | 20230920 | 110100 | 1151615340 | 8370 | 8370 | 8390 | 8370 | 548 |
| 498 | 20230920 | 110000 | 1147028480 | 8370 | 8390 | 8390 | 8370 | 805 |
| 499 | 20230920 | 105900 | 1140281720 | 8390 | 8390 | 8400 | 8390 | 426 |
| 500 | 20230920 | 105800 | 1136706470 | 8390 | 8380 | 8400 | 8370 | 962 |
| 501 | 20230920 | 105700 | 1128641750 | 8370 | 8380 | 8390 | 8370 | 839 |
| 502 | 20230920 | 105600 | 1121609800 | 8380 | 8390 | 8400 | 8380 | 342 |
| 503 | 20230920 | 105500 | 1118739360 | 8390 | 8370 | 8390 | 8360 | 1166 |
| 504 | 20230920 | 105400 | 1108978550 | 8370 | 8370 | 8370 | 8370 | 552 |
| 505 | 20230920 | 105300 | 1104358310 | 8370 | 8370 | 8370 | 8370 | 704 |
| 506 | 20230920 | 105200 | 1098465830 | 8370 | 8370 | 8380 | 8370 | 783 |
| 507 | 20230920 | 105100 | 1091906960 | 8370 | 8380 | 8380 | 8370 | 1060 |
| 508 | 20230920 | 105000 | 1083028240 | 8380 | 8370 | 8380 | 8370 | 841 |
| 509 | 20230920 | 104900 | 1075988530 | 8380 | 8380 | 8380 | 8370 | 248 |
| 510 | 20230920 | 104800 | 1073910340 | 8380 | 8380 | 8380 | 8370 | 842 |
| 511 | 20230920 | 104700 | 1066855720 | 8380 | 8390 | 8390 | 8380 | 620 |
| 512 | 20230920 | 104600 | 1061659140 | 8380 | 8390 | 8390 | 8380 | 935 |
| 513 | 20230920 | 104500 | 1053823650 | 8390 | 8390 | 8390 | 8380 | 252 |
| 514 | 20230920 | 104400 | 1051709510 | 8390 | 8380 | 8390 | 8380 | 504 |
| 515 | 20230920 | 104300 | 1047482380 | 8380 | 8390 | 8390 | 8380 | 1537 |
| 516 | 20230920 | 104200 | 1034589280 | 8390 | 8390 | 8400 | 8390 | 1222 |
| 517 | 20230920 | 104100 | 1024336690 | 8390 | 8390 | 8400 | 8390 | 293 |
| 518 | 20230920 | 104000 | 1021877510 | 8390 | 8400 | 8400 | 8390 | 856 |
| 519 | 20230920 | 103900 | 1014694740 | 8400 | 8400 | 8410 | 8390 | 1407 |
| 520 | 20230920 | 103800 | 1002879390 | 8400 | 8400 | 8400 | 8390 | 542 |
| 521 | 20230920 | 103700 | 998328760 | 8400 | 8400 | 8400 | 8390 | 1113 |
| 522 | 20230920 | 103600 | 988987000 | 8400 | 8390 | 8400 | 8390 | 578 |
| 523 | 20230920 | 103500 | 984132480 | 8390 | 8400 | 8410 | 8390 | 2409 |
| 524 | 20230920 | 103400 | 963909390 | 8410 | 8400 | 8410 | 8390 | 599 |
| 525 | 20230920 | 103300 | 958875990 | 8400 | 8400 | 8410 | 8390 | 1553 |
| 526 | 20230920 | 103200 | 945830290 | 8390 | 8400 | 8410 | 8390 | 892 |
| 527 | 20230920 | 103100 | 938339650 | 8400 | 8400 | 8410 | 8400 | 1187 |
| 528 | 20230920 | 103000 | 928367660 | 8400 | 8400 | 8400 | 8400 | 493 |
| 529 | 20230920 | 102900 | 924226460 | 8400 | 8410 | 8410 | 8400 | 579 |
| 530 | 20230920 | 102800 | 919357520 | 8410 | 8420 | 8420 | 8410 | 602 |
| 531 | 20230920 | 102700 | 914293540 | 8420 | 8420 | 8430 | 8420 | 805 |
| 532 | 20230920 | 102600 | 907513710 | 8420 | 8420 | 8430 | 8410 | 757 |
| 533 | 20230920 | 102500 | 901143180 | 8430 | 8440 | 8440 | 8420 | 478 |
| 534 | 20230920 | 102400 | 897111700 | 8440 | 8490 | 8500 | 8440 | 846 |
| 535 | 20230920 | 102300 | 889959450 | 8490 | 8500 | 8500 | 8490 | 163 |
| 536 | 20230920 | 102200 | 888574140 | 8500 | 8490 | 8500 | 8490 | 65 |
| 537 | 20230920 | 102100 | 888022280 | 8480 | 8470 | 8480 | 8470 | 50 |
| 538 | 20230920 | 102000 | 887598690 | 8470 | 8480 | 8480 | 8470 | 215 |
| 539 | 20230920 | 101900 | 885775640 | 8480 | 8480 | 8490 | 8480 | 211 |
| 540 | 20230920 | 101800 | 883986310 | 8480 | 8480 | 8480 | 8480 | 45 |
| 541 | 20230920 | 101700 | 883604710 | 8480 | 8400 | 8480 | 8400 | 2550 |
| 542 | 20230920 | 101600 | 862082860 | 8420 | 8450 | 8450 | 8400 | 17077 |
| 543 | 20230920 | 101500 | 718503640 | 8450 | 8440 | 8450 | 8440 | 1265 |
| 544 | 20230920 | 101400 | 707814650 | 8450 | 8420 | 8450 | 8410 | 9511 |
| 545 | 20230920 | 101300 | 627710390 | 8420 | 8410 | 8420 | 8410 | 2351 |
| 546 | 20230920 | 101200 | 607915220 | 8420 | 8450 | 8460 | 8420 | 2210 |
| 547 | 20230920 | 101100 | 589266970 | 8450 | 8450 | 8450 | 8450 | 283 |
| 548 | 20230920 | 101000 | 586875620 | 8450 | 8450 | 8450 | 8450 | 527 |
| 549 | 20230920 | 100900 | 582422470 | 8450 | 8450 | 8450 | 8450 | 2205 |
| 550 | 20230920 | 100800 | 563790220 | 8460 | 8460 | 8460 | 8450 | 895 |
| 551 | 20230920 | 100700 | 556218830 | 8460 | 8470 | 8470 | 8460 | 179 |
| 552 | 20230920 | 100600 | 554704480 | 8460 | 8460 | 8470 | 8460 | 628 |
| 553 | 20230920 | 100500 | 549391590 | 8460 | 8460 | 8470 | 8460 | 144 |
| 554 | 20230920 | 100400 | 548172670 | 8460 | 8460 | 8470 | 8460 | 1121 |
| 555 | 20230920 | 100300 | 538687920 | 8480 | 8470 | 8500 | 8460 | 1079 |
| 556 | 20230920 | 100200 | 529550810 | 8480 | 8480 | 8480 | 8480 | 374 |
| 557 | 20230920 | 100100 | 526379290 | 8480 | 8510 | 8510 | 8480 | 10878 |
| 558 | 20230920 | 100000 | 433916550 | 8510 | 8530 | 8530 | 8510 | 10287 |
| 559 | 20230920 | 095900 | 346313600 | 8530 | 8530 | 8540 | 8530 | 3450 |
| 560 | 20230920 | 095800 | 316884530 | 8530 | 8540 | 8540 | 8530 | 188 |
| 561 | 20230920 | 095700 | 315279190 | 8540 | 8530 | 8540 | 8530 | 119 |
| 562 | 20230920 | 095600 | 314263620 | 8530 | 8530 | 8530 | 8530 | 47 |
| 563 | 20230920 | 095500 | 313862710 | 8540 | 8530 | 8540 | 8530 | 425 |
| 564 | 20230920 | 095400 | 310233710 | 8530 | 8530 | 8540 | 8530 | 186 |
| 565 | 20230920 | 095300 | 308647060 | 8540 | 8540 | 8540 | 8530 | 135 |
| 566 | 20230920 | 095200 | 307494360 | 8540 | 8550 | 8550 | 8540 | 238 |
| 567 | 20230920 | 095100 | 305459610 | 8540 | 8530 | 8540 | 8530 | 647 |
| 568 | 20230920 | 095000 | 299934500 | 8540 | 8540 | 8540 | 8540 | 188 |
| 569 | 20230920 | 094900 | 298328980 | 8540 | 8540 | 8550 | 8530 | 554 |
| 570 | 20230920 | 094800 | 293599180 | 8530 | 8540 | 8550 | 8530 | 465 |
| 571 | 20230920 | 094700 | 289631030 | 8530 | 8530 | 8550 | 8530 | 27 |
| 572 | 20230920 | 094600 | 289400700 | 8530 | 8530 | 8530 | 8530 | 254 |
| 573 | 20230920 | 094500 | 287234080 | 8530 | 8530 | 8530 | 8530 | 26 |
| 574 | 20230920 | 094400 | 287012300 | 8530 | 8550 | 8550 | 8530 | 3372 |
| 575 | 20230920 | 094300 | 258224060 | 8550 | 8550 | 8560 | 8550 | 381 |
| 576 | 20230920 | 094200 | 254966430 | 8550 | 8550 | 8550 | 8550 | 608 |
| 577 | 20230920 | 094100 | 249768030 | 8550 | 8550 | 8550 | 8550 | 76 |
| 578 | 20230920 | 094000 | 249118230 | 8550 | 8560 | 8560 | 8550 | 181 |
| 579 | 20230920 | 093900 | 247569170 | 8550 | 8560 | 8560 | 8550 | 333 |
| 580 | 20230920 | 093800 | 244718840 | 8560 | 8550 | 8560 | 8550 | 87 |
| 581 | 20230920 | 093700 | 243974270 | 8560 | 8550 | 8560 | 8550 | 431 |
| 582 | 20230920 | 093600 | 240286220 | 8560 | 8560 | 8560 | 8550 | 29 |
| 583 | 20230920 | 093500 | 240038150 | 8550 | 8540 | 8550 | 8540 | 843 |
| 584 | 20230920 | 093400 | 232830600 | 8540 | 8540 | 8550 | 8540 | 730 |
| 585 | 20230920 | 093300 | 226594870 | 8550 | 8560 | 8560 | 8540 | 242 |
| 586 | 20230920 | 093200 | 224527060 | 8530 | 8540 | 8540 | 8530 | 1400 |
| 587 | 20230920 | 093100 | 212572080 | 8540 | 8540 | 8540 | 8530 | 54 |
| 588 | 20230920 | 093000 | 212111360 | 8530 | 8540 | 8540 | 8530 | 374 |
| 589 | 20230920 | 092900 | 208917910 | 8530 | 8530 | 8540 | 8530 | 384 |
| 590 | 20230920 | 092800 | 205639340 | 8530 | 8530 | 8540 | 8530 | 141 |
| 591 | 20230920 | 092700 | 204435530 | 8530 | 8550 | 8550 | 8530 | 1056 |
| 592 | 20230920 | 092600 | 195417530 | 8540 | 8550 | 8550 | 8540 | 52 |
| 593 | 20230920 | 092500 | 194973340 | 8540 | 8540 | 8540 | 8540 | 455 |
| 594 | 20230920 | 092400 | 191087640 | 8540 | 8550 | 8560 | 8540 | 405 |
| 595 | 20230920 | 092300 | 187625790 | 8550 | 8560 | 8560 | 8550 | 230 |
| 596 | 20230920 | 092200 | 185657200 | 8560 | 8550 | 8560 | 8550 | 893 |
| 597 | 20230920 | 092100 | 178021400 | 8540 | 8540 | 8540 | 8540 | 438 |
| 598 | 20230920 | 092000 | 174280880 | 8540 | 8540 | 8540 | 8540 | 17 |
| 599 | 20230920 | 091900 | 174135700 | 8540 | 8530 | 8540 | 8530 | 509 |
| 600 | 20230920 | 091800 | 169789450 | 8530 | 8560 | 8560 | 8530 | 1040 |
| 601 | 20230920 | 091700 | 160893440 | 8560 | 8560 | 8560 | 8560 | 19 |
| 602 | 20230920 | 091600 | 160730800 | 8560 | 8560 | 8570 | 8560 | 220 |
| 603 | 20230920 | 091500 | 158847590 | 8560 | 8580 | 8580 | 8560 | 22 |
| 604 | 20230920 | 091400 | 158659210 | 8560 | 8530 | 8590 | 8510 | 1196 |
| 605 | 20230920 | 091300 | 148469460 | 8530 | 8540 | 8540 | 8520 | 344 |
| 606 | 20230920 | 091200 | 145534010 | 8540 | 8590 | 8590 | 8540 | 3621 |
| 607 | 20230920 | 091100 | 114524890 | 8590 | 8620 | 8620 | 8590 | 429 |
| 608 | 20230920 | 091000 | 110838680 | 8600 | 8700 | 8700 | 8600 | 1623 |
| 609 | 20230920 | 090900 | 96809800 | 8700 | 8690 | 8700 | 8670 | 2258 |
| 610 | 20230920 | 090800 | 77183610 | 8700 | 8630 | 8700 | 8610 | 1826 |
| 611 | 20230920 | 090700 | 61378840 | 8630 | 8610 | 8630 | 8600 | 452 |
| 612 | 20230920 | 090600 | 57487280 | 8610 | 8630 | 8630 | 8610 | 729 |
| 613 | 20230920 | 090500 | 51209420 | 8600 | 8580 | 8600 | 8580 | 2249 |
| 614 | 20230920 | 090400 | 31883420 | 8590 | 8590 | 8590 | 8580 | 488 |
| 615 | 20230920 | 090300 | 27692470 | 8590 | 8590 | 8590 | 8590 | 559 |
| 616 | 20230920 | 090200 | 22890660 | 8590 | 8600 | 8600 | 8590 | 71 |
| 617 | 20230920 | 090100 | 22280560 | 8600 | 8560 | 8600 | 8550 | 576 |
| 618 | 20230920 | 090000 | 17346580 | 8560 | 8660 | 8660 | 8560 | 1815 |