31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 3810 |
| 3 | 20240503 | 192800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240503 | 192700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240503 | 192600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240503 | 192500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240503 | 192400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240503 | 192300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240503 | 192200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240503 | 192100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240503 | 192000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240503 | 191900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240503 | 191800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240503 | 191700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240503 | 191600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240503 | 191500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240503 | 191400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240503 | 191300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240503 | 191200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240503 | 191100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240503 | 191000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240503 | 190900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240503 | 190800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240503 | 190700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240503 | 190600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240503 | 190500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240503 | 190400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240503 | 190300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240503 | 190200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240503 | 190100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240503 | 190000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240503 | 185900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 3810 |
| 33 | 20240503 | 185800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240503 | 185700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240503 | 185600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240503 | 185500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240503 | 185400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240503 | 185300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240503 | 185200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240503 | 185100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240503 | 185000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240503 | 184900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240503 | 184800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240503 | 184700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240503 | 184600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240503 | 184500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240503 | 184400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240503 | 184300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240503 | 184200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240503 | 184100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240503 | 184000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240503 | 183900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240503 | 183800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240503 | 183700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240503 | 183600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240503 | 183500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240503 | 183400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240503 | 183300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240503 | 183200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240503 | 183100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240503 | 183000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240503 | 182900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 3810 |
| 63 | 20240503 | 182800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240503 | 182700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240503 | 182600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240503 | 182500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240503 | 182400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240503 | 182300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240503 | 182200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240503 | 182100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240503 | 182000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240503 | 181900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240503 | 181800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240503 | 181700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240503 | 181600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240503 | 181500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240503 | 181400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240503 | 181300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240503 | 181200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240503 | 181100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240503 | 181000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240503 | 180900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240503 | 180800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240503 | 180700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240503 | 180600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240503 | 180500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240503 | 180400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240503 | 180300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240503 | 180200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240503 | 180100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240503 | 180000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240503 | 175900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 3810 |
| 93 | 20240503 | 175800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240503 | 175700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240503 | 175600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240503 | 175500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240503 | 175400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240503 | 175300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240503 | 175200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240503 | 175100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240503 | 175000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240503 | 174900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240503 | 174800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240503 | 174700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240503 | 174600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240503 | 174500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240503 | 174400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240503 | 174300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240503 | 174200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240503 | 174100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240503 | 174000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240503 | 173900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240503 | 173800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240503 | 173700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240503 | 173600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240503 | 173500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240503 | 173400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240503 | 173300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240503 | 173200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240503 | 173100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240503 | 173000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240503 | 172900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 3810 |
| 123 | 20240503 | 172800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240503 | 172700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240503 | 172600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240503 | 172500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240503 | 172400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240503 | 172300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240503 | 172200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240503 | 172100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240503 | 172000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240503 | 171900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240503 | 171800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240503 | 171700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240503 | 171600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240503 | 171500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240503 | 171400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240503 | 171300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240503 | 171200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240503 | 171100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240503 | 171000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240503 | 170900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240503 | 170800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240503 | 170700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240503 | 170600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240503 | 170500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240503 | 170400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240503 | 170300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240503 | 170200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240503 | 170100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240503 | 170000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240503 | 165900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 3810 |
| 153 | 20240503 | 165800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240503 | 165700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240503 | 165600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240503 | 165500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240503 | 165400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240503 | 165300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240503 | 165200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240503 | 165100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240503 | 165000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240503 | 164900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240503 | 164800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240503 | 164700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240503 | 164600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240503 | 164500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240503 | 164400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240503 | 164300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240503 | 164200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240503 | 164100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240503 | 164000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240503 | 163900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240503 | 163800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240503 | 163700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240503 | 163600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240503 | 163500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240503 | 163400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240503 | 163300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240503 | 163200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240503 | 163100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240503 | 163000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240503 | 162900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 3810 |
| 183 | 20240503 | 162800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240503 | 162700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240503 | 162600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240503 | 162500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240503 | 162400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240503 | 162300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240503 | 162200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240503 | 162100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240503 | 162000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240503 | 161900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240503 | 161800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240503 | 161700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240503 | 161600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240503 | 161500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240503 | 161400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240503 | 161300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240503 | 161200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240503 | 161100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240503 | 161000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240503 | 160900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240503 | 160800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240503 | 160700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240503 | 160600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240503 | 160500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240503 | 160400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240503 | 160300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240503 | 160200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240503 | 160100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240503 | 160000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240503 | 155900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 3810 |
| 213 | 20240503 | 155800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240503 | 155700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240503 | 155600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240503 | 155500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240503 | 155400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240503 | 155300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240503 | 155200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240503 | 155100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240503 | 155000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240503 | 154900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240503 | 154800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240503 | 154700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240503 | 154600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240503 | 154500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240503 | 154400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240503 | 154300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240503 | 154200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240503 | 154100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240503 | 154000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240503 | 153900 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240503 | 153800 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240503 | 153700 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240503 | 153600 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240503 | 153500 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240503 | 153400 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240503 | 153300 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240503 | 153200 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240503 | 153100 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240503 | 153000 | 2416746160 | 7520 | 7520 | 7520 | 7520 | 3810 |
| 242 | 20240503 | 152900 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20240503 | 152800 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240503 | 152700 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240503 | 152600 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240503 | 152500 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240503 | 152400 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240503 | 152300 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240503 | 152200 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240503 | 152100 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240503 | 152000 | 2388094960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240503 | 151900 | 2388094960 | 7500 | 7470 | 7500 | 7470 | 969 |
| 253 | 20240503 | 151800 | 2380845530 | 7480 | 7450 | 7480 | 7440 | 1366 |
| 254 | 20240503 | 151700 | 2370668190 | 7470 | 7480 | 7480 | 7450 | 6167 |
| 255 | 20240503 | 151600 | 2324693630 | 7480 | 7470 | 7480 | 7470 | 1302 |
| 256 | 20240503 | 151500 | 2314964820 | 7470 | 7500 | 7500 | 7470 | 18 |
| 257 | 20240503 | 151400 | 2314830210 | 7500 | 7470 | 7500 | 7470 | 411 |
| 258 | 20240503 | 151300 | 2311748010 | 7470 | 7500 | 7500 | 7470 | 145 |
| 259 | 20240503 | 151200 | 2310660690 | 7500 | 7480 | 7500 | 7470 | 2003 |
| 260 | 20240503 | 151100 | 2295672940 | 7470 | 7470 | 7470 | 7470 | 1429 |
| 261 | 20240503 | 151000 | 2284998310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240503 | 150900 | 2284998310 | 7470 | 7470 | 7470 | 7470 | 22 |
| 263 | 20240503 | 150800 | 2284833970 | 7470 | 7460 | 7470 | 7460 | 551 |
| 264 | 20240503 | 150700 | 2280723000 | 7460 | 7470 | 7480 | 7460 | 241 |
| 265 | 20240503 | 150600 | 2278920950 | 7470 | 7470 | 7480 | 7470 | 1052 |
| 266 | 20240503 | 150500 | 2271062280 | 7450 | 7470 | 7470 | 7450 | 607 |
| 267 | 20240503 | 150400 | 2266530550 | 7470 | 7470 | 7470 | 7470 | 148 |
| 268 | 20240503 | 150300 | 2265424990 | 7450 | 7470 | 7470 | 7450 | 249 |
| 269 | 20240503 | 150200 | 2263569800 | 7470 | 7480 | 7480 | 7470 | 143 |
| 270 | 20240503 | 150100 | 2262501460 | 7470 | 7480 | 7480 | 7470 | 635 |
| 271 | 20240503 | 150000 | 2257753010 | 7480 | 7480 | 7480 | 7480 | 355 |
| 272 | 20240503 | 145900 | 2255097610 | 7480 | 7480 | 7480 | 7450 | 99 |
| 273 | 20240503 | 145800 | 2254358210 | 7450 | 7480 | 7480 | 7450 | 156 |
| 274 | 20240503 | 145700 | 2253195980 | 7480 | 7440 | 7480 | 7440 | 126 |
| 275 | 20240503 | 145600 | 2252258500 | 7440 | 7500 | 7500 | 7440 | 4566 |
| 276 | 20240503 | 145500 | 2218241000 | 7510 | 7510 | 7510 | 7490 | 348 |
| 277 | 20240503 | 145400 | 2215629100 | 7500 | 7500 | 7500 | 7500 | 26 |
| 278 | 20240503 | 145300 | 2215434100 | 7500 | 7500 | 7500 | 7500 | 1100 |
| 279 | 20240503 | 145200 | 2207184100 | 7510 | 7500 | 7510 | 7500 | 1453 |
| 280 | 20240503 | 145100 | 2196282600 | 7500 | 7500 | 7500 | 7500 | 133 |
| 281 | 20240503 | 145000 | 2195285100 | 7510 | 7500 | 7510 | 7500 | 154 |
| 282 | 20240503 | 144900 | 2194128900 | 7500 | 7500 | 7510 | 7500 | 88 |
| 283 | 20240503 | 144800 | 2193468890 | 7500 | 7510 | 7510 | 7500 | 268 |
| 284 | 20240503 | 144700 | 2191458030 | 7510 | 7510 | 7510 | 7510 | 137 |
| 285 | 20240503 | 144600 | 2190429160 | 7520 | 7490 | 7520 | 7490 | 234 |
| 286 | 20240503 | 144500 | 2188669770 | 7490 | 7460 | 7490 | 7460 | 822 |
| 287 | 20240503 | 144400 | 2182515550 | 7460 | 7460 | 7460 | 7460 | 4 |
| 288 | 20240503 | 144300 | 2182485710 | 7460 | 7470 | 7470 | 7460 | 309 |
| 289 | 20240503 | 144200 | 2180178060 | 7480 | 7480 | 7480 | 7480 | 595 |
| 290 | 20240503 | 144100 | 2175727460 | 7480 | 7490 | 7490 | 7480 | 340 |
| 291 | 20240503 | 144000 | 2173181060 | 7490 | 7490 | 7490 | 7490 | 13 |
| 292 | 20240503 | 143900 | 2173083690 | 7490 | 7510 | 7510 | 7490 | 1641 |
| 293 | 20240503 | 143800 | 2160764030 | 7500 | 7500 | 7500 | 7490 | 1156 |
| 294 | 20240503 | 143700 | 2152094240 | 7500 | 7490 | 7500 | 7490 | 805 |
| 295 | 20240503 | 143600 | 2146064760 | 7490 | 7490 | 7490 | 7490 | 12 |
| 296 | 20240503 | 143500 | 2145974880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20240503 | 143400 | 2145974880 | 7490 | 7470 | 7490 | 7470 | 1232 |
| 298 | 20240503 | 143300 | 2136747600 | 7480 | 7460 | 7480 | 7460 | 1100 |
| 299 | 20240503 | 143200 | 2128539600 | 7470 | 7470 | 7470 | 7470 | 2289 |
| 300 | 20240503 | 143100 | 2111440770 | 7460 | 7460 | 7460 | 7450 | 481 |
| 301 | 20240503 | 143000 | 2107853510 | 7460 | 7460 | 7460 | 7460 | 81 |
| 302 | 20240503 | 142900 | 2107249250 | 7460 | 7460 | 7460 | 7460 | 710 |
| 303 | 20240503 | 142800 | 2101952650 | 7460 | 7480 | 7480 | 7460 | 771 |
| 304 | 20240503 | 142700 | 2096187570 | 7480 | 7470 | 7480 | 7470 | 444 |
| 305 | 20240503 | 142600 | 2092869700 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20240503 | 142500 | 2092869700 | 7470 | 7470 | 7470 | 7470 | 935 |
| 307 | 20240503 | 142400 | 2085885250 | 7470 | 7460 | 7470 | 7450 | 2034 |
| 308 | 20240503 | 142300 | 2070721150 | 7470 | 7470 | 7470 | 7470 | 390 |
| 309 | 20240503 | 142200 | 2067807850 | 7470 | 7470 | 7470 | 7470 | 35 |
| 310 | 20240503 | 142100 | 2067546400 | 7490 | 7490 | 7490 | 7490 | 8 |
| 311 | 20240503 | 142000 | 2067486480 | 7470 | 7470 | 7470 | 7470 | 135 |
| 312 | 20240503 | 141900 | 2066478030 | 7470 | 7470 | 7470 | 7470 | 123 |
| 313 | 20240503 | 141800 | 2065559220 | 7470 | 7490 | 7490 | 7470 | 1921 |
| 314 | 20240503 | 141700 | 2051185190 | 7500 | 7500 | 7500 | 7500 | 650 |
| 315 | 20240503 | 141600 | 2046310190 | 7500 | 7500 | 7500 | 7500 | 45 |
| 316 | 20240503 | 141500 | 2045972690 | 7500 | 7500 | 7500 | 7500 | 96 |
| 317 | 20240503 | 141400 | 2045252690 | 7500 | 7490 | 7500 | 7490 | 138 |
| 318 | 20240503 | 141300 | 2044217700 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20240503 | 141200 | 2044217700 | 7480 | 7490 | 7490 | 7480 | 121 |
| 320 | 20240503 | 141100 | 2043311420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20240503 | 141000 | 2043311420 | 7480 | 7480 | 7480 | 7480 | 11 |
| 322 | 20240503 | 140900 | 2043229140 | 7470 | 7470 | 7470 | 7470 | 120 |
| 323 | 20240503 | 140800 | 2042332740 | 7470 | 7480 | 7480 | 7470 | 724 |
| 324 | 20240503 | 140700 | 2036922070 | 7480 | 7490 | 7490 | 7480 | 840 |
| 325 | 20240503 | 140600 | 2030637930 | 7490 | 7480 | 7490 | 7480 | 195 |
| 326 | 20240503 | 140500 | 2029177420 | 7490 | 7490 | 7490 | 7490 | 123 |
| 327 | 20240503 | 140400 | 2028256150 | 7490 | 7510 | 7510 | 7490 | 893 |
| 328 | 20240503 | 140300 | 2021558940 | 7500 | 7500 | 7500 | 7500 | 99 |
| 329 | 20240503 | 140200 | 2020816440 | 7500 | 7500 | 7500 | 7500 | 1 |
| 330 | 20240503 | 140100 | 2020808940 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20240503 | 140000 | 2020808940 | 7500 | 7500 | 7500 | 7500 | 105 |
| 332 | 20240503 | 135900 | 2020021440 | 7510 | 7510 | 7510 | 7510 | 0 |
| 333 | 20240503 | 135800 | 2020021440 | 7510 | 7500 | 7510 | 7500 | 871 |
| 334 | 20240503 | 135700 | 2013487940 | 7500 | 7500 | 7500 | 7500 | 31 |
| 335 | 20240503 | 135600 | 2013255440 | 7500 | 7500 | 7500 | 7500 | 260 |
| 336 | 20240503 | 135500 | 2011305440 | 7500 | 7500 | 7500 | 7500 | 1927 |
| 337 | 20240503 | 135400 | 1996852940 | 7500 | 7510 | 7520 | 7500 | 1002 |
| 338 | 20240503 | 135300 | 1989332900 | 7510 | 7510 | 7510 | 7510 | 130 |
| 339 | 20240503 | 135200 | 1988356600 | 7510 | 7510 | 7510 | 7510 | 5 |
| 340 | 20240503 | 135100 | 1988319050 | 7510 | 7520 | 7520 | 7510 | 52 |
| 341 | 20240503 | 135000 | 1987928520 | 7500 | 7510 | 7510 | 7500 | 381 |
| 342 | 20240503 | 134900 | 1985070480 | 7520 | 7520 | 7520 | 7510 | 1873 |
| 343 | 20240503 | 134800 | 1970989140 | 7520 | 7520 | 7520 | 7520 | 1 |
| 344 | 20240503 | 134700 | 1970981620 | 7520 | 7530 | 7530 | 7520 | 6 |
| 345 | 20240503 | 134600 | 1970936460 | 7530 | 7530 | 7530 | 7530 | 206 |
| 346 | 20240503 | 134500 | 1969385280 | 7530 | 7540 | 7540 | 7530 | 2997 |
| 347 | 20240503 | 134400 | 1946800420 | 7550 | 7550 | 7550 | 7550 | 1 |
| 348 | 20240503 | 134300 | 1946792870 | 7550 | 7550 | 7550 | 7550 | 378 |
| 349 | 20240503 | 134200 | 1943938970 | 7550 | 7560 | 7560 | 7550 | 5 |
| 350 | 20240503 | 134100 | 1943901180 | 7560 | 7550 | 7560 | 7550 | 171 |
| 351 | 20240503 | 134000 | 1942610050 | 7550 | 7550 | 7550 | 7550 | 106 |
| 352 | 20240503 | 133900 | 1941809750 | 7550 | 7550 | 7550 | 7550 | 429 |
| 353 | 20240503 | 133800 | 1938570800 | 7550 | 7550 | 7550 | 7540 | 3117 |
| 354 | 20240503 | 133700 | 1915049450 | 7550 | 7550 | 7550 | 7550 | 211 |
| 355 | 20240503 | 133600 | 1913456400 | 7560 | 7570 | 7600 | 7560 | 2076 |
| 356 | 20240503 | 133500 | 1897690970 | 7570 | 7570 | 7570 | 7570 | 201 |
| 357 | 20240503 | 133400 | 1896169400 | 7570 | 7570 | 7580 | 7570 | 191 |
| 358 | 20240503 | 133300 | 1894723330 | 7570 | 7550 | 7570 | 7550 | 593 |
| 359 | 20240503 | 133200 | 1890245150 | 7560 | 7550 | 7570 | 7550 | 212 |
| 360 | 20240503 | 133100 | 1888642200 | 7560 | 7570 | 7590 | 7560 | 2069 |
| 361 | 20240503 | 133000 | 1872974020 | 7580 | 7600 | 7610 | 7580 | 1328 |
| 362 | 20240503 | 132900 | 1862891790 | 7610 | 7600 | 7610 | 7600 | 647 |
| 363 | 20240503 | 132800 | 1857974360 | 7600 | 7630 | 7630 | 7600 | 2356 |
| 364 | 20240503 | 132700 | 1840056090 | 7640 | 7620 | 7640 | 7620 | 2330 |
| 365 | 20240503 | 132600 | 1822283860 | 7610 | 7630 | 7630 | 7610 | 994 |
| 366 | 20240503 | 132500 | 1814705930 | 7630 | 7590 | 7640 | 7590 | 14762 |
| 367 | 20240503 | 132400 | 1702342480 | 7580 | 7580 | 7590 | 7580 | 818 |
| 368 | 20240503 | 132300 | 1696139030 | 7590 | 7570 | 7590 | 7570 | 805 |
| 369 | 20240503 | 132200 | 1690037130 | 7570 | 7570 | 7570 | 7560 | 1178 |
| 370 | 20240503 | 132100 | 1681119680 | 7570 | 7570 | 7570 | 7570 | 65 |
| 371 | 20240503 | 132000 | 1680627630 | 7570 | 7570 | 7570 | 7570 | 6 |
| 372 | 20240503 | 131900 | 1680582210 | 7570 | 7570 | 7570 | 7560 | 225 |
| 373 | 20240503 | 131800 | 1678880960 | 7570 | 7560 | 7570 | 7560 | 142 |
| 374 | 20240503 | 131700 | 1677807270 | 7560 | 7560 | 7560 | 7560 | 732 |
| 375 | 20240503 | 131600 | 1672273350 | 7550 | 7550 | 7550 | 7550 | 179 |
| 376 | 20240503 | 131500 | 1670921900 | 7560 | 7540 | 7560 | 7530 | 4360 |
| 377 | 20240503 | 131400 | 1638043500 | 7540 | 7540 | 7540 | 7540 | 220 |
| 378 | 20240503 | 131300 | 1636384700 | 7540 | 7540 | 7540 | 7540 | 8 |
| 379 | 20240503 | 131200 | 1636324380 | 7540 | 7540 | 7540 | 7540 | 7 |
| 380 | 20240503 | 131100 | 1636271600 | 7530 | 7530 | 7540 | 7530 | 57 |
| 381 | 20240503 | 131000 | 1635842000 | 7530 | 7540 | 7540 | 7530 | 33 |
| 382 | 20240503 | 130900 | 1635593280 | 7530 | 7530 | 7530 | 7530 | 0 |
| 383 | 20240503 | 130800 | 1635593280 | 7530 | 7530 | 7530 | 7530 | 143 |
| 384 | 20240503 | 130700 | 1634516490 | 7530 | 7530 | 7530 | 7530 | 190 |
| 385 | 20240503 | 130600 | 1633085790 | 7540 | 7540 | 7540 | 7540 | 11 |
| 386 | 20240503 | 130500 | 1633002850 | 7530 | 7550 | 7550 | 7530 | 877 |
| 387 | 20240503 | 130400 | 1626391400 | 7550 | 7550 | 7550 | 7550 | 37 |
| 388 | 20240503 | 130300 | 1626112050 | 7560 | 7560 | 7560 | 7550 | 64 |
| 389 | 20240503 | 130200 | 1625628600 | 7560 | 7550 | 7560 | 7550 | 27 |
| 390 | 20240503 | 130100 | 1625424740 | 7550 | 7560 | 7560 | 7550 | 255 |
| 391 | 20240503 | 130000 | 1623499400 | 7550 | 7550 | 7560 | 7540 | 430 |
| 392 | 20240503 | 125900 | 1620252980 | 7550 | 7550 | 7550 | 7550 | 526 |
| 393 | 20240503 | 125800 | 1616281680 | 7560 | 7560 | 7560 | 7560 | 112 |
| 394 | 20240503 | 125700 | 1615434960 | 7560 | 7560 | 7560 | 7560 | 73 |
| 395 | 20240503 | 125600 | 1614883080 | 7560 | 7570 | 7570 | 7560 | 901 |
| 396 | 20240503 | 125500 | 1608069860 | 7570 | 7580 | 7580 | 7570 | 280 |
| 397 | 20240503 | 125400 | 1605948230 | 7580 | 7580 | 7580 | 7570 | 1435 |
| 398 | 20240503 | 125300 | 1595071730 | 7580 | 7570 | 7580 | 7570 | 113 |
| 399 | 20240503 | 125200 | 1594215420 | 7570 | 7560 | 7570 | 7560 | 326 |
| 400 | 20240503 | 125100 | 1591747610 | 7570 | 7570 | 7580 | 7570 | 693 |
| 401 | 20240503 | 125000 | 1586501380 | 7580 | 7540 | 7580 | 7540 | 7439 |
| 402 | 20240503 | 124900 | 1530256320 | 7540 | 7530 | 7540 | 7530 | 857 |
| 403 | 20240503 | 124800 | 1523801000 | 7530 | 7540 | 7540 | 7530 | 225 |
| 404 | 20240503 | 124700 | 1522106700 | 7540 | 7540 | 7540 | 7540 | 352 |
| 405 | 20240503 | 124600 | 1519452620 | 7540 | 7540 | 7540 | 7540 | 325 |
| 406 | 20240503 | 124500 | 1517002120 | 7550 | 7550 | 7550 | 7550 | 443 |
| 407 | 20240503 | 124400 | 1513657470 | 7550 | 7550 | 7550 | 7550 | 35 |
| 408 | 20240503 | 124300 | 1513393220 | 7550 | 7550 | 7550 | 7540 | 1215 |
| 409 | 20240503 | 124200 | 1504221980 | 7540 | 7540 | 7540 | 7540 | 531 |
| 410 | 20240503 | 124100 | 1500218240 | 7540 | 7540 | 7540 | 7540 | 20 |
| 411 | 20240503 | 124000 | 1500067440 | 7540 | 7540 | 7540 | 7540 | 186 |
| 412 | 20240503 | 123900 | 1498665000 | 7540 | 7550 | 7550 | 7540 | 15 |
| 413 | 20240503 | 123800 | 1498551880 | 7550 | 7550 | 7550 | 7550 | 114 |
| 414 | 20240503 | 123700 | 1497691180 | 7550 | 7550 | 7550 | 7550 | 100 |
| 415 | 20240503 | 123600 | 1496936180 | 7550 | 7550 | 7550 | 7550 | 191 |
| 416 | 20240503 | 123500 | 1495494130 | 7550 | 7550 | 7550 | 7550 | 90 |
| 417 | 20240503 | 123400 | 1494814630 | 7550 | 7540 | 7550 | 7530 | 6919 |
| 418 | 20240503 | 123300 | 1442613580 | 7530 | 7540 | 7540 | 7530 | 105 |
| 419 | 20240503 | 123200 | 1441821940 | 7540 | 7530 | 7540 | 7530 | 567 |
| 420 | 20240503 | 123100 | 1437552080 | 7530 | 7530 | 7530 | 7530 | 0 |
| 421 | 20240503 | 123000 | 1437552080 | 7530 | 7530 | 7530 | 7530 | 550 |
| 422 | 20240503 | 122900 | 1433410580 | 7540 | 7530 | 7540 | 7530 | 348 |
| 423 | 20240503 | 122800 | 1430790040 | 7540 | 7530 | 7540 | 7530 | 1078 |
| 424 | 20240503 | 122700 | 1422665580 | 7530 | 7530 | 7530 | 7530 | 219 |
| 425 | 20240503 | 122600 | 1421016510 | 7530 | 7530 | 7530 | 7530 | 223 |
| 426 | 20240503 | 122500 | 1419337320 | 7530 | 7530 | 7530 | 7530 | 651 |
| 427 | 20240503 | 122400 | 1414435290 | 7530 | 7530 | 7530 | 7520 | 1404 |
| 428 | 20240503 | 122300 | 1403864060 | 7520 | 7530 | 7530 | 7520 | 37 |
| 429 | 20240503 | 122200 | 1403585460 | 7520 | 7520 | 7520 | 7520 | 192 |
| 430 | 20240503 | 122100 | 1402141620 | 7520 | 7520 | 7520 | 7520 | 0 |
| 431 | 20240503 | 122000 | 1402141620 | 7520 | 7510 | 7520 | 7510 | 292 |
| 432 | 20240503 | 121900 | 1399947270 | 7510 | 7510 | 7520 | 7510 | 202 |
| 433 | 20240503 | 121800 | 1398428280 | 7520 | 7520 | 7520 | 7520 | 1 |
| 434 | 20240503 | 121700 | 1398420760 | 7510 | 7510 | 7510 | 7510 | 670 |
| 435 | 20240503 | 121600 | 1393389060 | 7520 | 7510 | 7520 | 7510 | 287 |
| 436 | 20240503 | 121500 | 1391231010 | 7510 | 7510 | 7510 | 7510 | 27 |
| 437 | 20240503 | 121400 | 1391028240 | 7520 | 7520 | 7520 | 7520 | 37 |
| 438 | 20240503 | 121300 | 1390750000 | 7520 | 7540 | 7540 | 7520 | 591 |
| 439 | 20240503 | 121200 | 1386303250 | 7540 | 7560 | 7560 | 7540 | 1000 |
| 440 | 20240503 | 121100 | 1378758120 | 7560 | 7560 | 7560 | 7560 | 112 |
| 441 | 20240503 | 121000 | 1377911400 | 7560 | 7550 | 7560 | 7550 | 375 |
| 442 | 20240503 | 120900 | 1375078040 | 7550 | 7550 | 7550 | 7550 | 2391 |
| 443 | 20240503 | 120800 | 1357025990 | 7550 | 7540 | 7550 | 7540 | 158 |
| 444 | 20240503 | 120700 | 1355834090 | 7540 | 7540 | 7540 | 7540 | 101 |
| 445 | 20240503 | 120600 | 1355072550 | 7540 | 7540 | 7540 | 7540 | 850 |
| 446 | 20240503 | 120500 | 1348663550 | 7530 | 7540 | 7540 | 7530 | 243 |
| 447 | 20240503 | 120400 | 1346832760 | 7550 | 7550 | 7550 | 7550 | 143 |
| 448 | 20240503 | 120300 | 1345753110 | 7550 | 7530 | 7550 | 7530 | 1220 |
| 449 | 20240503 | 120200 | 1336556250 | 7530 | 7540 | 7540 | 7530 | 769 |
| 450 | 20240503 | 120100 | 1330758300 | 7540 | 7560 | 7560 | 7540 | 1670 |
| 451 | 20240503 | 120000 | 1318146810 | 7560 | 7550 | 7560 | 7550 | 210 |
| 452 | 20240503 | 115900 | 1316561180 | 7550 | 7540 | 7560 | 7540 | 866 |
| 453 | 20240503 | 115800 | 1310024560 | 7540 | 7520 | 7560 | 7520 | 12169 |
| 454 | 20240503 | 115700 | 1218278840 | 7530 | 7540 | 7540 | 7490 | 1889 |
| 455 | 20240503 | 115600 | 1204050870 | 7540 | 7510 | 7540 | 7500 | 6294 |
| 456 | 20240503 | 115500 | 1156710460 | 7510 | 7490 | 7510 | 7490 | 5032 |
| 457 | 20240503 | 115400 | 1118981530 | 7490 | 7460 | 7490 | 7460 | 706 |
| 458 | 20240503 | 115300 | 1113702060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 459 | 20240503 | 115200 | 1113702060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 460 | 20240503 | 115100 | 1113702060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 461 | 20240503 | 115000 | 1113702060 | 7470 | 7470 | 7470 | 7470 | 1 |
| 462 | 20240503 | 114900 | 1113694590 | 7480 | 7480 | 7490 | 7480 | 202 |
| 463 | 20240503 | 114800 | 1112183570 | 7480 | 7450 | 7480 | 7450 | 1715 |
| 464 | 20240503 | 114700 | 1099401630 | 7470 | 7470 | 7470 | 7470 | 298 |
| 465 | 20240503 | 114600 | 1097175570 | 7470 | 7450 | 7470 | 7450 | 2713 |
| 466 | 20240503 | 114500 | 1076951600 | 7440 | 7440 | 7440 | 7440 | 5 |
| 467 | 20240503 | 114400 | 1076914400 | 7440 | 7440 | 7440 | 7440 | 0 |
| 468 | 20240503 | 114300 | 1076914400 | 7440 | 7440 | 7440 | 7440 | 122 |
| 469 | 20240503 | 114200 | 1076006720 | 7440 | 7440 | 7440 | 7440 | 300 |
| 470 | 20240503 | 114100 | 1073774720 | 7440 | 7440 | 7440 | 7440 | 121 |
| 471 | 20240503 | 114000 | 1072874480 | 7440 | 7440 | 7440 | 7440 | 0 |
| 472 | 20240503 | 113900 | 1072874480 | 7440 | 7440 | 7440 | 7440 | 0 |
| 473 | 20240503 | 113800 | 1072874480 | 7440 | 7440 | 7440 | 7440 | 548 |
| 474 | 20240503 | 113700 | 1068797360 | 7440 | 7440 | 7440 | 7440 | 5 |
| 475 | 20240503 | 113600 | 1068760160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 476 | 20240503 | 113500 | 1068760160 | 7440 | 7450 | 7450 | 7440 | 71 |
| 477 | 20240503 | 113400 | 1068231910 | 7450 | 7450 | 7450 | 7450 | 683 |
| 478 | 20240503 | 113300 | 1063143560 | 7460 | 7460 | 7460 | 7460 | 100 |
| 479 | 20240503 | 113200 | 1062397560 | 7460 | 7460 | 7460 | 7460 | 13 |
| 480 | 20240503 | 113100 | 1062300580 | 7460 | 7450 | 7460 | 7450 | 58 |
| 481 | 20240503 | 113000 | 1061868400 | 7450 | 7450 | 7450 | 7450 | 620 |
| 482 | 20240503 | 112900 | 1057249400 | 7450 | 7450 | 7460 | 7450 | 646 |
| 483 | 20240503 | 112800 | 1052436500 | 7450 | 7450 | 7450 | 7450 | 3 |
| 484 | 20240503 | 112700 | 1052414150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 485 | 20240503 | 112600 | 1052414150 | 7450 | 7460 | 7460 | 7450 | 782 |
| 486 | 20240503 | 112500 | 1046580930 | 7460 | 7450 | 7460 | 7450 | 455 |
| 487 | 20240503 | 112400 | 1043188250 | 7450 | 7460 | 7460 | 7450 | 124 |
| 488 | 20240503 | 112300 | 1042264350 | 7450 | 7460 | 7460 | 7450 | 1140 |
| 489 | 20240503 | 112200 | 1033759980 | 7470 | 7470 | 7470 | 7470 | 0 |
| 490 | 20240503 | 112100 | 1033759980 | 7470 | 7470 | 7470 | 7470 | 201 |
| 491 | 20240503 | 112000 | 1032258510 | 7470 | 7470 | 7470 | 7470 | 34 |
| 492 | 20240503 | 111900 | 1032004530 | 7470 | 7470 | 7470 | 7470 | 264 |
| 493 | 20240503 | 111800 | 1030032450 | 7470 | 7470 | 7470 | 7470 | 404 |
| 494 | 20240503 | 111700 | 1027014570 | 7470 | 7470 | 7470 | 7470 | 26 |
| 495 | 20240503 | 111600 | 1026820350 | 7480 | 7470 | 7480 | 7470 | 755 |
| 496 | 20240503 | 111500 | 1021174500 | 7470 | 7470 | 7470 | 7470 | 0 |
| 497 | 20240503 | 111400 | 1021174500 | 7470 | 7470 | 7480 | 7470 | 190 |
| 498 | 20240503 | 111300 | 1019755190 | 7480 | 7480 | 7500 | 7480 | 2164 |
| 499 | 20240503 | 111200 | 1003554320 | 7480 | 7480 | 7480 | 7480 | 331 |
| 500 | 20240503 | 111100 | 1001078440 | 7480 | 7480 | 7480 | 7480 | 96 |
| 501 | 20240503 | 111000 | 1000360360 | 7490 | 7500 | 7500 | 7490 | 87 |
| 502 | 20240503 | 110900 | 999708710 | 7500 | 7500 | 7500 | 7500 | 224 |
| 503 | 20240503 | 110800 | 998028710 | 7500 | 7500 | 7500 | 7490 | 2092 |
| 504 | 20240503 | 110700 | 982339010 | 7500 | 7500 | 7500 | 7500 | 582 |
| 505 | 20240503 | 110600 | 977974010 | 7500 | 7500 | 7500 | 7490 | 4331 |
| 506 | 20240503 | 110500 | 945491710 | 7490 | 7490 | 7490 | 7490 | 2502 |
| 507 | 20240503 | 110400 | 926751730 | 7480 | 7470 | 7480 | 7470 | 120 |
| 508 | 20240503 | 110300 | 925855130 | 7470 | 7490 | 7500 | 7470 | 1240 |
| 509 | 20240503 | 110200 | 916568790 | 7500 | 7470 | 7500 | 7470 | 1303 |
| 510 | 20240503 | 110100 | 906811080 | 7460 | 7470 | 7470 | 7460 | 978 |
| 511 | 20240503 | 110000 | 899505440 | 7480 | 7450 | 7480 | 7450 | 54 |
| 512 | 20240503 | 105900 | 899101640 | 7470 | 7450 | 7470 | 7450 | 3247 |
| 513 | 20240503 | 105800 | 874867240 | 7450 | 7450 | 7450 | 7450 | 364 |
| 514 | 20240503 | 105700 | 872155440 | 7450 | 7450 | 7450 | 7450 | 9 |
| 515 | 20240503 | 105600 | 872088390 | 7450 | 7450 | 7450 | 7450 | 514 |
| 516 | 20240503 | 105500 | 868259090 | 7450 | 7430 | 7450 | 7430 | 77 |
| 517 | 20240503 | 105400 | 867686680 | 7440 | 7450 | 7450 | 7440 | 420 |
| 518 | 20240503 | 105300 | 864559110 | 7450 | 7440 | 7450 | 7440 | 1340 |
| 519 | 20240503 | 105200 | 854579510 | 7440 | 7440 | 7440 | 7440 | 2 |
| 520 | 20240503 | 105100 | 854564630 | 7450 | 7440 | 7450 | 7440 | 1189 |
| 521 | 20240503 | 105000 | 845708470 | 7430 | 7430 | 7430 | 7400 | 1830 |
| 522 | 20240503 | 104900 | 832156910 | 7430 | 7400 | 7430 | 7400 | 580 |
| 523 | 20240503 | 104800 | 827854250 | 7410 | 7420 | 7420 | 7410 | 435 |
| 524 | 20240503 | 104700 | 824630860 | 7420 | 7420 | 7420 | 7420 | 5 |
| 525 | 20240503 | 104600 | 824593760 | 7420 | 7410 | 7420 | 7410 | 311 |
| 526 | 20240503 | 104500 | 822289140 | 7420 | 7410 | 7420 | 7410 | 471 |
| 527 | 20240503 | 104400 | 818797020 | 7400 | 7400 | 7420 | 7400 | 505 |
| 528 | 20240503 | 104300 | 815059860 | 7400 | 7400 | 7400 | 7400 | 48 |
| 529 | 20240503 | 104200 | 814704660 | 7430 | 7420 | 7430 | 7420 | 42 |
| 530 | 20240503 | 104100 | 814392630 | 7430 | 7430 | 7430 | 7430 | 260 |
| 531 | 20240503 | 104000 | 812460830 | 7430 | 7400 | 7430 | 7400 | 301 |
| 532 | 20240503 | 103900 | 810233400 | 7400 | 7400 | 7400 | 7400 | 300 |
| 533 | 20240503 | 103800 | 808013400 | 7400 | 7400 | 7410 | 7400 | 1059 |
| 534 | 20240503 | 103700 | 800175800 | 7400 | 7410 | 7410 | 7400 | 1159 |
| 535 | 20240503 | 103600 | 791598560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 536 | 20240503 | 103500 | 791598560 | 7410 | 7410 | 7410 | 7410 | 107 |
| 537 | 20240503 | 103400 | 790805690 | 7410 | 7410 | 7410 | 7410 | 1151 |
| 538 | 20240503 | 103300 | 782276780 | 7410 | 7410 | 7410 | 7410 | 6 |
| 539 | 20240503 | 103200 | 782232320 | 7410 | 7410 | 7410 | 7410 | 1 |
| 540 | 20240503 | 103100 | 782224910 | 7410 | 7410 | 7410 | 7410 | 0 |
| 541 | 20240503 | 103000 | 782224910 | 7410 | 7410 | 7410 | 7410 | 1000 |
| 542 | 20240503 | 102900 | 774814910 | 7410 | 7410 | 7410 | 7410 | 507 |
| 543 | 20240503 | 102800 | 771058040 | 7450 | 7450 | 7450 | 7450 | 4 |
| 544 | 20240503 | 102700 | 771028240 | 7410 | 7410 | 7410 | 7410 | 500 |
| 545 | 20240503 | 102600 | 767323240 | 7410 | 7410 | 7410 | 7410 | 122 |
| 546 | 20240503 | 102500 | 766419220 | 7450 | 7440 | 7450 | 7440 | 2063 |
| 547 | 20240503 | 102400 | 751054490 | 7420 | 7430 | 7440 | 7420 | 68 |
| 548 | 20240503 | 102300 | 750549810 | 7430 | 7420 | 7430 | 7420 | 217 |
| 549 | 20240503 | 102200 | 748939660 | 7420 | 7420 | 7420 | 7420 | 839 |
| 550 | 20240503 | 102100 | 742714280 | 7420 | 7430 | 7430 | 7420 | 275 |
| 551 | 20240503 | 102000 | 740673030 | 7430 | 7430 | 7430 | 7430 | 143 |
| 552 | 20240503 | 101900 | 739610540 | 7430 | 7440 | 7440 | 7430 | 364 |
| 553 | 20240503 | 101800 | 736905950 | 7440 | 7430 | 7440 | 7430 | 32 |
| 554 | 20240503 | 101700 | 736668170 | 7420 | 7410 | 7420 | 7410 | 31 |
| 555 | 20240503 | 101600 | 736438450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 556 | 20240503 | 101500 | 736438450 | 7400 | 7400 | 7400 | 7400 | 538 |
| 557 | 20240503 | 101400 | 732457250 | 7390 | 7440 | 7440 | 7390 | 64 |
| 558 | 20240503 | 101300 | 731983230 | 7440 | 7440 | 7440 | 7440 | 100 |
| 559 | 20240503 | 101200 | 731239230 | 7400 | 7400 | 7400 | 7400 | 74 |
| 560 | 20240503 | 101100 | 730691630 | 7400 | 7400 | 7400 | 7400 | 70 |
| 561 | 20240503 | 101000 | 730173630 | 7390 | 7400 | 7400 | 7390 | 504 |
| 562 | 20240503 | 100900 | 726444980 | 7400 | 7400 | 7400 | 7400 | 100 |
| 563 | 20240503 | 100800 | 725704980 | 7390 | 7390 | 7390 | 7390 | 12 |
| 564 | 20240503 | 100700 | 725616300 | 7400 | 7440 | 7440 | 7400 | 401 |
| 565 | 20240503 | 100600 | 722648860 | 7390 | 7440 | 7440 | 7390 | 954 |
| 566 | 20240503 | 100500 | 715594680 | 7440 | 7420 | 7450 | 7410 | 133 |
| 567 | 20240503 | 100400 | 714608040 | 7410 | 7410 | 7410 | 7410 | 73 |
| 568 | 20240503 | 100300 | 714067110 | 7410 | 7460 | 7460 | 7410 | 141 |
| 569 | 20240503 | 100200 | 713015650 | 7460 | 7400 | 7460 | 7400 | 1379 |
| 570 | 20240503 | 100100 | 702809850 | 7390 | 7410 | 7410 | 7390 | 1753 |
| 571 | 20240503 | 100000 | 689835020 | 7450 | 7450 | 7480 | 7400 | 3766 |
| 572 | 20240503 | 095900 | 661922980 | 7490 | 7470 | 7490 | 7450 | 1004 |
| 573 | 20240503 | 095800 | 654414560 | 7470 | 7480 | 7480 | 7470 | 1379 |
| 574 | 20240503 | 095700 | 644112310 | 7480 | 7490 | 7490 | 7480 | 996 |
| 575 | 20240503 | 095600 | 636661230 | 7490 | 7490 | 7500 | 7490 | 382 |
| 576 | 20240503 | 095500 | 633799990 | 7490 | 7500 | 7500 | 7490 | 116 |
| 577 | 20240503 | 095400 | 632930490 | 7500 | 7490 | 7500 | 7490 | 2426 |
| 578 | 20240503 | 095300 | 614738280 | 7500 | 7500 | 7500 | 7480 | 389 |
| 579 | 20240503 | 095200 | 611822780 | 7500 | 7510 | 7510 | 7480 | 2789 |
| 580 | 20240503 | 095100 | 590946300 | 7520 | 7520 | 7520 | 7520 | 330 |
| 581 | 20240503 | 095000 | 588464700 | 7500 | 7480 | 7520 | 7480 | 729 |
| 582 | 20240503 | 094900 | 582985310 | 7480 | 7510 | 7530 | 7480 | 3299 |
| 583 | 20240503 | 094800 | 558211340 | 7510 | 7490 | 7510 | 7480 | 4567 |
| 584 | 20240503 | 094700 | 523976980 | 7490 | 7480 | 7490 | 7480 | 403 |
| 585 | 20240503 | 094600 | 520961660 | 7480 | 7480 | 7480 | 7470 | 1220 |
| 586 | 20240503 | 094500 | 511836220 | 7480 | 7480 | 7480 | 7470 | 615 |
| 587 | 20240503 | 094400 | 507236060 | 7480 | 7470 | 7490 | 7470 | 1969 |
| 588 | 20240503 | 094300 | 492491740 | 7480 | 7450 | 7490 | 7450 | 5600 |
| 589 | 20240503 | 094200 | 450643740 | 7450 | 7420 | 7450 | 7410 | 2125 |
| 590 | 20240503 | 094100 | 434827120 | 7410 | 7400 | 7450 | 7400 | 2054 |
| 591 | 20240503 | 094000 | 419545390 | 7400 | 7400 | 7400 | 7400 | 382 |
| 592 | 20240503 | 093900 | 416718590 | 7410 | 7380 | 7440 | 7380 | 2343 |
| 593 | 20240503 | 093800 | 399324490 | 7380 | 7400 | 7400 | 7380 | 800 |
| 594 | 20240503 | 093700 | 393417230 | 7400 | 7400 | 7400 | 7400 | 252 |
| 595 | 20240503 | 093600 | 391552430 | 7400 | 7400 | 7400 | 7400 | 213 |
| 596 | 20240503 | 093500 | 389976230 | 7400 | 7420 | 7420 | 7400 | 236 |
| 597 | 20240503 | 093400 | 388226630 | 7420 | 7420 | 7420 | 7420 | 105 |
| 598 | 20240503 | 093300 | 387447530 | 7380 | 7380 | 7380 | 7380 | 50 |
| 599 | 20240503 | 093200 | 387078530 | 7380 | 7400 | 7400 | 7380 | 535 |
| 600 | 20240503 | 093100 | 383120230 | 7400 | 7370 | 7400 | 7370 | 492 |
| 601 | 20240503 | 093000 | 379487280 | 7370 | 7370 | 7380 | 7360 | 410 |
| 602 | 20240503 | 092900 | 376465800 | 7370 | 7360 | 7370 | 7360 | 734 |
| 603 | 20240503 | 092800 | 371056900 | 7370 | 7380 | 7380 | 7370 | 1111 |
| 604 | 20240503 | 092700 | 362858830 | 7380 | 7380 | 7380 | 7370 | 1038 |
| 605 | 20240503 | 092600 | 355206240 | 7390 | 7380 | 7390 | 7380 | 126 |
| 606 | 20240503 | 092500 | 354276350 | 7380 | 7410 | 7410 | 7380 | 1635 |
| 607 | 20240503 | 092400 | 342194190 | 7410 | 7440 | 7440 | 7410 | 71 |
| 608 | 20240503 | 092300 | 341667480 | 7440 | 7440 | 7440 | 7440 | 51 |
| 609 | 20240503 | 092200 | 341288040 | 7400 | 7410 | 7420 | 7400 | 3211 |
| 610 | 20240503 | 092100 | 317514010 | 7420 | 7420 | 7420 | 7420 | 247 |
| 611 | 20240503 | 092000 | 315681270 | 7420 | 7460 | 7460 | 7420 | 93 |
| 612 | 20240503 | 091900 | 314991130 | 7450 | 7410 | 7450 | 7410 | 288 |
| 613 | 20240503 | 091800 | 312850810 | 7400 | 7400 | 7470 | 7400 | 2430 |
| 614 | 20240503 | 091700 | 294760780 | 7400 | 7350 | 7400 | 7350 | 922 |
| 615 | 20240503 | 091600 | 287952600 | 7350 | 7350 | 7350 | 7340 | 572 |
| 616 | 20240503 | 091500 | 283749750 | 7350 | 7380 | 7380 | 7350 | 2108 |
| 617 | 20240503 | 091400 | 268236150 | 7380 | 7380 | 7390 | 7380 | 1591 |
| 618 | 20240503 | 091300 | 256494260 | 7380 | 7420 | 7420 | 7380 | 5452 |
| 619 | 20240503 | 091200 | 216152210 | 7420 | 7440 | 7440 | 7420 | 1078 |
| 620 | 20240503 | 091100 | 208146280 | 7440 | 7470 | 7470 | 7440 | 594 |
| 621 | 20240503 | 091000 | 203711560 | 7470 | 7430 | 7470 | 7430 | 4516 |
| 622 | 20240503 | 090900 | 170085330 | 7430 | 7430 | 7440 | 7420 | 1633 |
| 623 | 20240503 | 090800 | 157955550 | 7430 | 7420 | 7430 | 7420 | 321 |
| 624 | 20240503 | 090700 | 155573680 | 7420 | 7470 | 7470 | 7410 | 767 |
| 625 | 20240503 | 090600 | 149879040 | 7470 | 7420 | 7470 | 7420 | 2884 |
| 626 | 20240503 | 090500 | 128472850 | 7420 | 7420 | 7420 | 7410 | 336 |
| 627 | 20240503 | 090400 | 125979830 | 7420 | 7390 | 7420 | 7390 | 750 |
| 628 | 20240503 | 090300 | 120437240 | 7390 | 7410 | 7450 | 7380 | 2376 |
| 629 | 20240503 | 090200 | 102862090 | 7420 | 7480 | 7480 | 7420 | 1680 |
| 630 | 20240503 | 090100 | 90361600 | 7450 | 7490 | 7500 | 7450 | 4271 |
| 631 | 20240503 | 090000 | 58406660 | 7490 | 7430 | 7490 | 7380 | 7870 |