31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 25449 |
| 3 | 20230717 | 191800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230717 | 191700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230717 | 191600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230717 | 191500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230717 | 191400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230717 | 191300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230717 | 191200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230717 | 191100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230717 | 191000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230717 | 190900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230717 | 190800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230717 | 190700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230717 | 190600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230717 | 190500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230717 | 190400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230717 | 190300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230717 | 190200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230717 | 190100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230717 | 190000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230717 | 185900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230717 | 185800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230717 | 185700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230717 | 185600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230717 | 185500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230717 | 185400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230717 | 185300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230717 | 185200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230717 | 185100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230717 | 185000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230717 | 184900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 25449 |
| 33 | 20230717 | 184800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230717 | 184700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230717 | 184600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230717 | 184500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230717 | 184400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230717 | 184300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230717 | 184200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230717 | 184100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230717 | 184000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230717 | 183900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230717 | 183800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230717 | 183700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230717 | 183600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230717 | 183500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230717 | 183400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230717 | 183300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230717 | 183200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230717 | 183100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230717 | 183000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230717 | 182900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230717 | 182800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230717 | 182700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230717 | 182600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230717 | 182500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230717 | 182400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230717 | 182300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230717 | 182200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230717 | 182100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230717 | 182000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230717 | 181900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 25449 |
| 63 | 20230717 | 181800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230717 | 181700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230717 | 181600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230717 | 181500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230717 | 181400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230717 | 181300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230717 | 181200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230717 | 181100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230717 | 181000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230717 | 180900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230717 | 180800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230717 | 180700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230717 | 180600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230717 | 180500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230717 | 180400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230717 | 180300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230717 | 180200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230717 | 180100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230717 | 180000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230717 | 175900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230717 | 175800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230717 | 175700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230717 | 175600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230717 | 175500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230717 | 175400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230717 | 175300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230717 | 175200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230717 | 175100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230717 | 175000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230717 | 174900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 25449 |
| 93 | 20230717 | 174800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230717 | 174700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230717 | 174600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230717 | 174500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230717 | 174400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230717 | 174300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230717 | 174200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230717 | 174100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230717 | 174000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230717 | 173900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230717 | 173800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230717 | 173700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230717 | 173600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230717 | 173500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230717 | 173400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230717 | 173300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230717 | 173200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230717 | 173100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230717 | 173000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230717 | 172900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230717 | 172800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230717 | 172700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230717 | 172600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230717 | 172500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230717 | 172400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230717 | 172300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230717 | 172200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230717 | 172100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230717 | 172000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230717 | 171900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 25449 |
| 123 | 20230717 | 171800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230717 | 171700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230717 | 171600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230717 | 171500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230717 | 171400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230717 | 171300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230717 | 171200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230717 | 171100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230717 | 171000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230717 | 170900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230717 | 170800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230717 | 170700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230717 | 170600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230717 | 170500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230717 | 170400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230717 | 170300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230717 | 170200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230717 | 170100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230717 | 170000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230717 | 165900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230717 | 165800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230717 | 165700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230717 | 165600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230717 | 165500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230717 | 165400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230717 | 165300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230717 | 165200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230717 | 165100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230717 | 165000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230717 | 164900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 25449 |
| 153 | 20230717 | 164800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230717 | 164700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230717 | 164600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230717 | 164500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230717 | 164400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230717 | 164300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230717 | 164200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230717 | 164100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230717 | 164000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230717 | 163900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230717 | 163800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230717 | 163700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230717 | 163600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230717 | 163500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230717 | 163400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230717 | 163300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230717 | 163200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230717 | 163100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230717 | 163000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230717 | 162900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230717 | 162800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230717 | 162700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230717 | 162600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230717 | 162500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230717 | 162400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230717 | 162300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230717 | 162200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230717 | 162100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230717 | 162000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230717 | 161900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 25449 |
| 183 | 20230717 | 161800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230717 | 161700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230717 | 161600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230717 | 161500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230717 | 161400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230717 | 161300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230717 | 161200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230717 | 161100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230717 | 161000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230717 | 160900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230717 | 160800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230717 | 160700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230717 | 160600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230717 | 160500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230717 | 160400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230717 | 160300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230717 | 160200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230717 | 160100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230717 | 160000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230717 | 155900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230717 | 155800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230717 | 155700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230717 | 155600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230717 | 155500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230717 | 155400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230717 | 155300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230717 | 155200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230717 | 155100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230717 | 155000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230717 | 154900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 25449 |
| 213 | 20230717 | 154800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230717 | 154700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230717 | 154600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230717 | 154500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230717 | 154400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230717 | 154300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230717 | 154200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230717 | 154100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230717 | 154000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230717 | 153900 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230717 | 153800 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230717 | 153700 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230717 | 153600 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230717 | 153500 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230717 | 153400 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230717 | 153300 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230717 | 153200 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230717 | 153100 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230717 | 153000 | 15836240130 | 5200 | 5200 | 5200 | 5200 | 25449 |
| 232 | 20230717 | 152900 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230717 | 152800 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230717 | 152700 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230717 | 152600 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230717 | 152500 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230717 | 152400 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230717 | 152300 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230717 | 152200 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230717 | 152100 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230717 | 152000 | 15703905330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230717 | 151900 | 15703905330 | 5220 | 5210 | 5220 | 5200 | 2534 |
| 243 | 20230717 | 151800 | 15690699910 | 5220 | 5210 | 5220 | 5200 | 8736 |
| 244 | 20230717 | 151700 | 15645195670 | 5210 | 5220 | 5220 | 5210 | 4788 |
| 245 | 20230717 | 151600 | 15620248800 | 5220 | 5230 | 5230 | 5220 | 5272 |
| 246 | 20230717 | 151500 | 15592723520 | 5230 | 5260 | 5260 | 5230 | 8007 |
| 247 | 20230717 | 151400 | 15550758470 | 5270 | 5260 | 5270 | 5260 | 2630 |
| 248 | 20230717 | 151300 | 15536924250 | 5270 | 5260 | 5270 | 5260 | 926 |
| 249 | 20230717 | 151200 | 15532049240 | 5260 | 5240 | 5260 | 5240 | 1796 |
| 250 | 20230717 | 151100 | 15522608120 | 5260 | 5230 | 5260 | 5230 | 5633 |
| 251 | 20230717 | 151000 | 15493097550 | 5230 | 5230 | 5240 | 5230 | 1087 |
| 252 | 20230717 | 150900 | 15487411380 | 5240 | 5240 | 5240 | 5240 | 2729 |
| 253 | 20230717 | 150800 | 15473111420 | 5240 | 5250 | 5250 | 5240 | 77 |
| 254 | 20230717 | 150700 | 15472707920 | 5240 | 5260 | 5260 | 5240 | 495 |
| 255 | 20230717 | 150600 | 15470107190 | 5260 | 5260 | 5270 | 5240 | 1531 |
| 256 | 20230717 | 150500 | 15462060300 | 5270 | 5270 | 5280 | 5270 | 203 |
| 257 | 20230717 | 150400 | 15460990090 | 5280 | 5260 | 5290 | 5260 | 2047 |
| 258 | 20230717 | 150300 | 15450183910 | 5250 | 5250 | 5260 | 5230 | 6878 |
| 259 | 20230717 | 150200 | 15414104380 | 5250 | 5250 | 5250 | 5250 | 1150 |
| 260 | 20230717 | 150100 | 15408066880 | 5240 | 5240 | 5260 | 5240 | 2566 |
| 261 | 20230717 | 150000 | 15394621020 | 5260 | 5260 | 5260 | 5230 | 910 |
| 262 | 20230717 | 145900 | 15389857150 | 5240 | 5250 | 5260 | 5240 | 2379 |
| 263 | 20230717 | 145800 | 15377374670 | 5250 | 5240 | 5250 | 5240 | 563 |
| 264 | 20230717 | 145700 | 15374424370 | 5240 | 5250 | 5250 | 5240 | 45 |
| 265 | 20230717 | 145600 | 15374188530 | 5250 | 5250 | 5250 | 5240 | 304 |
| 266 | 20230717 | 145500 | 15372593480 | 5240 | 5230 | 5240 | 5230 | 1131 |
| 267 | 20230717 | 145400 | 15366677040 | 5240 | 5230 | 5240 | 5230 | 467 |
| 268 | 20230717 | 145300 | 15364229970 | 5240 | 5250 | 5250 | 5230 | 1478 |
| 269 | 20230717 | 145200 | 15356484020 | 5250 | 5260 | 5260 | 5250 | 2370 |
| 270 | 20230717 | 145100 | 15344041290 | 5280 | 5290 | 5290 | 5250 | 4909 |
| 271 | 20230717 | 145000 | 15318181610 | 5280 | 5270 | 5280 | 5260 | 486 |
| 272 | 20230717 | 144900 | 15315620080 | 5260 | 5280 | 5290 | 5260 | 90 |
| 273 | 20230717 | 144800 | 15315144890 | 5280 | 5270 | 5280 | 5270 | 195 |
| 274 | 20230717 | 144700 | 15314117230 | 5270 | 5270 | 5270 | 5270 | 36 |
| 275 | 20230717 | 144600 | 15313927510 | 5260 | 5270 | 5280 | 5260 | 1683 |
| 276 | 20230717 | 144500 | 15305068800 | 5280 | 5280 | 5300 | 5280 | 29 |
| 277 | 20230717 | 144400 | 15304915530 | 5300 | 5300 | 5310 | 5280 | 730 |
| 278 | 20230717 | 144300 | 15301060530 | 5310 | 5300 | 5320 | 5280 | 1372 |
| 279 | 20230717 | 144200 | 15293800330 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20230717 | 144100 | 15293800330 | 5320 | 5320 | 5320 | 5290 | 676 |
| 281 | 20230717 | 144000 | 15290217010 | 5320 | 5320 | 5320 | 5300 | 180 |
| 282 | 20230717 | 143900 | 15289260150 | 5320 | 5330 | 5350 | 5280 | 5047 |
| 283 | 20230717 | 143800 | 15262474720 | 5360 | 5360 | 5360 | 5340 | 511 |
| 284 | 20230717 | 143700 | 15259745760 | 5330 | 5360 | 5360 | 5330 | 20 |
| 285 | 20230717 | 143600 | 15259638860 | 5360 | 5360 | 5360 | 5330 | 1317 |
| 286 | 20230717 | 143500 | 15252612630 | 5360 | 5330 | 5360 | 5330 | 1372 |
| 287 | 20230717 | 143400 | 15245298030 | 5330 | 5340 | 5340 | 5330 | 429 |
| 288 | 20230717 | 143300 | 15243009440 | 5330 | 5320 | 5360 | 5320 | 3150 |
| 289 | 20230717 | 143200 | 15226165330 | 5320 | 5370 | 5450 | 5320 | 23133 |
| 290 | 20230717 | 143100 | 15101330850 | 5320 | 5310 | 5400 | 5300 | 10265 |
| 291 | 20230717 | 143000 | 15046478680 | 5320 | 5250 | 5320 | 5250 | 4026 |
| 292 | 20230717 | 142900 | 15025288250 | 5250 | 5240 | 5250 | 5240 | 441 |
| 293 | 20230717 | 142800 | 15022977240 | 5250 | 5240 | 5250 | 5240 | 800 |
| 294 | 20230717 | 142700 | 15018785220 | 5220 | 5250 | 5250 | 5220 | 58 |
| 295 | 20230717 | 142600 | 15018482290 | 5260 | 5240 | 5260 | 5230 | 2944 |
| 296 | 20230717 | 142500 | 15003075870 | 5260 | 5250 | 5260 | 5240 | 64 |
| 297 | 20230717 | 142400 | 15002740410 | 5240 | 5230 | 5250 | 5230 | 7 |
| 298 | 20230717 | 142300 | 15002703740 | 5260 | 5260 | 5260 | 5230 | 264 |
| 299 | 20230717 | 142200 | 15001320720 | 5260 | 5270 | 5270 | 5250 | 1870 |
| 300 | 20230717 | 142100 | 14991501220 | 5250 | 5250 | 5270 | 5250 | 229 |
| 301 | 20230717 | 142000 | 14990294950 | 5240 | 5250 | 5280 | 5240 | 697 |
| 302 | 20230717 | 141900 | 14986633150 | 5240 | 5240 | 5240 | 5240 | 111 |
| 303 | 20230717 | 141800 | 14986051510 | 5250 | 5260 | 5260 | 5240 | 3088 |
| 304 | 20230717 | 141700 | 14969811800 | 5260 | 5260 | 5320 | 5250 | 10655 |
| 305 | 20230717 | 141600 | 14913591320 | 5280 | 5200 | 5280 | 5200 | 8091 |
| 306 | 20230717 | 141500 | 14871226650 | 5200 | 5200 | 5200 | 5190 | 1272 |
| 307 | 20230717 | 141400 | 14864614250 | 5190 | 5200 | 5200 | 5190 | 2614 |
| 308 | 20230717 | 141300 | 14851027400 | 5190 | 5200 | 5210 | 5190 | 4066 |
| 309 | 20230717 | 141200 | 14829907940 | 5190 | 5200 | 5210 | 5190 | 776 |
| 310 | 20230717 | 141100 | 14825872670 | 5200 | 5200 | 5200 | 5190 | 804 |
| 311 | 20230717 | 141000 | 14821692870 | 5200 | 5180 | 5200 | 5170 | 865 |
| 312 | 20230717 | 140900 | 14817205610 | 5180 | 5170 | 5190 | 5170 | 1468 |
| 313 | 20230717 | 140800 | 14809599240 | 5180 | 5180 | 5180 | 5180 | 438 |
| 314 | 20230717 | 140700 | 14807330400 | 5180 | 5180 | 5180 | 5180 | 15 |
| 315 | 20230717 | 140600 | 14807252700 | 5180 | 5160 | 5180 | 5160 | 805 |
| 316 | 20230717 | 140500 | 14803092280 | 5170 | 5170 | 5170 | 5160 | 1258 |
| 317 | 20230717 | 140400 | 14796588470 | 5170 | 5160 | 5170 | 5160 | 118 |
| 318 | 20230717 | 140300 | 14795979330 | 5160 | 5160 | 5160 | 5150 | 655 |
| 319 | 20230717 | 140200 | 14792600030 | 5160 | 5160 | 5160 | 5160 | 1309 |
| 320 | 20230717 | 140100 | 14785845590 | 5160 | 5140 | 5160 | 5140 | 2538 |
| 321 | 20230717 | 140000 | 14772766720 | 5150 | 5130 | 5150 | 5120 | 1777 |
| 322 | 20230717 | 135900 | 14763657590 | 5130 | 5130 | 5140 | 5120 | 6208 |
| 323 | 20230717 | 135800 | 14731828420 | 5140 | 5140 | 5150 | 5140 | 852 |
| 324 | 20230717 | 135700 | 14727445640 | 5170 | 5180 | 5180 | 5130 | 4767 |
| 325 | 20230717 | 135600 | 14702942000 | 5150 | 5170 | 5170 | 5150 | 12628 |
| 326 | 20230717 | 135500 | 14637850730 | 5180 | 5170 | 5180 | 5170 | 721 |
| 327 | 20230717 | 135400 | 14634121520 | 5180 | 5170 | 5180 | 5160 | 1333 |
| 328 | 20230717 | 135300 | 14627229910 | 5170 | 5170 | 5170 | 5160 | 2313 |
| 329 | 20230717 | 135200 | 14615280050 | 5200 | 5200 | 5200 | 5170 | 5 |
| 330 | 20230717 | 135100 | 14615254080 | 5160 | 5170 | 5170 | 5150 | 5348 |
| 331 | 20230717 | 135000 | 14587681670 | 5160 | 5170 | 5170 | 5160 | 6898 |
| 332 | 20230717 | 134900 | 14552046130 | 5180 | 5200 | 5200 | 5180 | 5114 |
| 333 | 20230717 | 134800 | 14525495740 | 5210 | 5220 | 5220 | 5210 | 960 |
| 334 | 20230717 | 134700 | 14520492980 | 5220 | 5190 | 5220 | 5190 | 884 |
| 335 | 20230717 | 134600 | 14515889130 | 5210 | 5170 | 5210 | 5160 | 7580 |
| 336 | 20230717 | 134500 | 14476626510 | 5160 | 5170 | 5170 | 5160 | 5351 |
| 337 | 20230717 | 134400 | 14448996980 | 5160 | 5180 | 5180 | 5160 | 8444 |
| 338 | 20230717 | 134300 | 14405389630 | 5180 | 5210 | 5210 | 5180 | 6454 |
| 339 | 20230717 | 134200 | 14371880680 | 5220 | 5220 | 5220 | 5200 | 1913 |
| 340 | 20230717 | 134100 | 14361926270 | 5220 | 5230 | 5230 | 5210 | 2069 |
| 341 | 20230717 | 134000 | 14351134470 | 5220 | 5260 | 5260 | 5220 | 489 |
| 342 | 20230717 | 133900 | 14348577870 | 5230 | 5230 | 5260 | 5230 | 248 |
| 343 | 20230717 | 133800 | 14347278600 | 5230 | 5210 | 5230 | 5210 | 4353 |
| 344 | 20230717 | 133700 | 14324597830 | 5210 | 5220 | 5220 | 5200 | 672 |
| 345 | 20230717 | 133600 | 14321099200 | 5200 | 5210 | 5220 | 5200 | 6540 |
| 346 | 20230717 | 133500 | 14287071500 | 5210 | 5230 | 5230 | 5210 | 3103 |
| 347 | 20230717 | 133400 | 14270883180 | 5230 | 5230 | 5230 | 5230 | 413 |
| 348 | 20230717 | 133300 | 14268723190 | 5230 | 5250 | 5250 | 5230 | 1286 |
| 349 | 20230717 | 133200 | 14261986420 | 5250 | 5260 | 5260 | 5250 | 799 |
| 350 | 20230717 | 133100 | 14257790670 | 5260 | 5260 | 5260 | 5250 | 1396 |
| 351 | 20230717 | 133000 | 14250457410 | 5270 | 5260 | 5270 | 5260 | 1259 |
| 352 | 20230717 | 132900 | 14243825980 | 5260 | 5260 | 5260 | 5260 | 5 |
| 353 | 20230717 | 132800 | 14243799680 | 5250 | 5270 | 5270 | 5250 | 6977 |
| 354 | 20230717 | 132700 | 14207092390 | 5270 | 5270 | 5270 | 5260 | 1434 |
| 355 | 20230717 | 132600 | 14199538850 | 5270 | 5260 | 5270 | 5260 | 2889 |
| 356 | 20230717 | 132500 | 14184314320 | 5270 | 5250 | 5270 | 5250 | 1152 |
| 357 | 20230717 | 132400 | 14178257600 | 5250 | 5240 | 5250 | 5240 | 1084 |
| 358 | 20230717 | 132300 | 14172570130 | 5230 | 5220 | 5230 | 5220 | 438 |
| 359 | 20230717 | 132200 | 14170279850 | 5220 | 5220 | 5220 | 5210 | 179 |
| 360 | 20230717 | 132100 | 14169345480 | 5220 | 5210 | 5230 | 5210 | 1665 |
| 361 | 20230717 | 132000 | 14160668260 | 5210 | 5210 | 5210 | 5210 | 1320 |
| 362 | 20230717 | 131900 | 14153791060 | 5210 | 5210 | 5250 | 5200 | 5439 |
| 363 | 20230717 | 131800 | 14125479990 | 5250 | 5230 | 5250 | 5210 | 1377 |
| 364 | 20230717 | 131700 | 14118287360 | 5230 | 5250 | 5250 | 5220 | 162 |
| 365 | 20230717 | 131600 | 14117437640 | 5250 | 5270 | 5270 | 5210 | 9393 |
| 366 | 20230717 | 131500 | 14068350760 | 5270 | 5250 | 5270 | 5240 | 3013 |
| 367 | 20230717 | 131400 | 14052538550 | 5250 | 5260 | 5270 | 5250 | 1563 |
| 368 | 20230717 | 131300 | 14044318520 | 5260 | 5260 | 5260 | 5260 | 473 |
| 369 | 20230717 | 131200 | 14041830540 | 5260 | 5250 | 5260 | 5250 | 216 |
| 370 | 20230717 | 131100 | 14040694540 | 5250 | 5250 | 5270 | 5250 | 740 |
| 371 | 20230717 | 131000 | 14036808540 | 5270 | 5260 | 5270 | 5260 | 1092 |
| 372 | 20230717 | 130900 | 14031064130 | 5260 | 5250 | 5260 | 5250 | 961 |
| 373 | 20230717 | 130800 | 14026016400 | 5250 | 5260 | 5260 | 5240 | 5871 |
| 374 | 20230717 | 130700 | 13995190930 | 5260 | 5280 | 5280 | 5260 | 1801 |
| 375 | 20230717 | 130600 | 13985716540 | 5280 | 5260 | 5290 | 5260 | 392 |
| 376 | 20230717 | 130500 | 13983652530 | 5290 | 5290 | 5290 | 5260 | 215 |
| 377 | 20230717 | 130400 | 13982515240 | 5290 | 5290 | 5290 | 5250 | 521 |
| 378 | 20230717 | 130300 | 13979776000 | 5290 | 5290 | 5290 | 5290 | 1041 |
| 379 | 20230717 | 130200 | 13974269110 | 5290 | 5290 | 5290 | 5290 | 0 |
| 380 | 20230717 | 130100 | 13974269110 | 5290 | 5290 | 5290 | 5250 | 5282 |
| 381 | 20230717 | 130000 | 13946538530 | 5250 | 5300 | 5300 | 5250 | 3267 |
| 382 | 20230717 | 125900 | 13929376180 | 5260 | 5260 | 5320 | 5250 | 1108 |
| 383 | 20230717 | 125800 | 13923551160 | 5250 | 5320 | 5320 | 5250 | 19745 |
| 384 | 20230717 | 125700 | 13819507950 | 5320 | 5320 | 5320 | 5320 | 1 |
| 385 | 20230717 | 125600 | 13819502630 | 5290 | 5320 | 5320 | 5290 | 31 |
| 386 | 20230717 | 125500 | 13819338610 | 5280 | 5320 | 5320 | 5280 | 1140 |
| 387 | 20230717 | 125400 | 13813309360 | 5320 | 5320 | 5320 | 5320 | 0 |
| 388 | 20230717 | 125300 | 13813309360 | 5320 | 5280 | 5320 | 5270 | 5340 |
| 389 | 20230717 | 125200 | 13785107010 | 5270 | 5290 | 5300 | 5270 | 2294 |
| 390 | 20230717 | 125100 | 13772996180 | 5280 | 5290 | 5300 | 5280 | 7459 |
| 391 | 20230717 | 125000 | 13733598790 | 5290 | 5320 | 5320 | 5280 | 15880 |
| 392 | 20230717 | 124900 | 13649533450 | 5300 | 5300 | 5310 | 5300 | 20127 |
| 393 | 20230717 | 124800 | 13542855160 | 5310 | 5320 | 5320 | 5300 | 7106 |
| 394 | 20230717 | 124700 | 13505093930 | 5320 | 5340 | 5340 | 5320 | 923 |
| 395 | 20230717 | 124600 | 13500176030 | 5340 | 5320 | 5340 | 5320 | 1785 |
| 396 | 20230717 | 124500 | 13490668230 | 5340 | 5330 | 5340 | 5320 | 1117 |
| 397 | 20230717 | 124400 | 13484724590 | 5340 | 5320 | 5340 | 5310 | 488 |
| 398 | 20230717 | 124300 | 13482132940 | 5320 | 5320 | 5320 | 5320 | 738 |
| 399 | 20230717 | 124200 | 13478206780 | 5310 | 5310 | 5310 | 5310 | 394 |
| 400 | 20230717 | 124100 | 13476114640 | 5310 | 5320 | 5320 | 5310 | 15427 |
| 401 | 20230717 | 124000 | 13394184780 | 5320 | 5330 | 5330 | 5320 | 1044 |
| 402 | 20230717 | 123900 | 13388628190 | 5330 | 5330 | 5330 | 5320 | 1830 |
| 403 | 20230717 | 123800 | 13378887500 | 5330 | 5340 | 5340 | 5330 | 2032 |
| 404 | 20230717 | 123700 | 13368055940 | 5340 | 5340 | 5340 | 5330 | 864 |
| 405 | 20230717 | 123600 | 13363444070 | 5330 | 5350 | 5350 | 5330 | 5061 |
| 406 | 20230717 | 123500 | 13336427960 | 5350 | 5350 | 5350 | 5350 | 954 |
| 407 | 20230717 | 123400 | 13331324060 | 5350 | 5360 | 5370 | 5350 | 4732 |
| 408 | 20230717 | 123300 | 13306007360 | 5360 | 5360 | 5370 | 5360 | 68 |
| 409 | 20230717 | 123200 | 13305642870 | 5370 | 5360 | 5370 | 5350 | 661 |
| 410 | 20230717 | 123100 | 13302105930 | 5370 | 5350 | 5370 | 5350 | 246 |
| 411 | 20230717 | 123000 | 13300786610 | 5350 | 5350 | 5350 | 5350 | 1016 |
| 412 | 20230717 | 122900 | 13295351010 | 5370 | 5360 | 5370 | 5360 | 1484 |
| 413 | 20230717 | 122800 | 13287396750 | 5370 | 5370 | 5370 | 5370 | 325 |
| 414 | 20230717 | 122700 | 13285651500 | 5380 | 5380 | 5380 | 5380 | 0 |
| 415 | 20230717 | 122600 | 13285651500 | 5380 | 5370 | 5380 | 5360 | 226 |
| 416 | 20230717 | 122500 | 13284438570 | 5360 | 5370 | 5370 | 5360 | 194 |
| 417 | 20230717 | 122400 | 13283398710 | 5370 | 5370 | 5370 | 5370 | 5 |
| 418 | 20230717 | 122300 | 13283371860 | 5370 | 5370 | 5370 | 5360 | 502 |
| 419 | 20230717 | 122200 | 13280676130 | 5370 | 5370 | 5370 | 5370 | 180 |
| 420 | 20230717 | 122100 | 13279709530 | 5370 | 5370 | 5370 | 5360 | 31 |
| 421 | 20230717 | 122000 | 13279543260 | 5380 | 5360 | 5380 | 5360 | 190 |
| 422 | 20230717 | 121900 | 13278524840 | 5360 | 5380 | 5380 | 5360 | 1244 |
| 423 | 20230717 | 121800 | 13271856800 | 5380 | 5370 | 5380 | 5370 | 8 |
| 424 | 20230717 | 121700 | 13271813830 | 5380 | 5360 | 5380 | 5360 | 4473 |
| 425 | 20230717 | 121600 | 13247838410 | 5370 | 5360 | 5370 | 5360 | 843 |
| 426 | 20230717 | 121500 | 13243319900 | 5370 | 5360 | 5370 | 5360 | 252 |
| 427 | 20230717 | 121400 | 13241968670 | 5360 | 5370 | 5370 | 5360 | 381 |
| 428 | 20230717 | 121300 | 13239926440 | 5360 | 5370 | 5370 | 5360 | 3 |
| 429 | 20230717 | 121200 | 13239910340 | 5370 | 5360 | 5370 | 5350 | 1626 |
| 430 | 20230717 | 121100 | 13231202380 | 5370 | 5370 | 5370 | 5370 | 78 |
| 431 | 20230717 | 121000 | 13230783520 | 5360 | 5360 | 5370 | 5360 | 508 |
| 432 | 20230717 | 120900 | 13228060540 | 5370 | 5380 | 5390 | 5370 | 12202 |
| 433 | 20230717 | 120800 | 13162481730 | 5380 | 5390 | 5390 | 5380 | 2118 |
| 434 | 20230717 | 120700 | 13151086790 | 5390 | 5380 | 5390 | 5380 | 838 |
| 435 | 20230717 | 120600 | 13146575650 | 5390 | 5380 | 5390 | 5380 | 1060 |
| 436 | 20230717 | 120500 | 13140872800 | 5380 | 5380 | 5390 | 5380 | 664 |
| 437 | 20230717 | 120400 | 13137300470 | 5380 | 5390 | 5390 | 5380 | 3573 |
| 438 | 20230717 | 120300 | 13118077100 | 5390 | 5390 | 5400 | 5390 | 880 |
| 439 | 20230717 | 120200 | 13113329900 | 5390 | 5380 | 5390 | 5380 | 20 |
| 440 | 20230717 | 120100 | 13113222150 | 5400 | 5400 | 5400 | 5400 | 10 |
| 441 | 20230717 | 120000 | 13113168150 | 5380 | 5380 | 5380 | 5380 | 100 |
| 442 | 20230717 | 115900 | 13112630150 | 5400 | 5400 | 5400 | 5400 | 1 |
| 443 | 20230717 | 115800 | 13112624750 | 5400 | 5390 | 5400 | 5390 | 1431 |
| 444 | 20230717 | 115700 | 13104911610 | 5400 | 5400 | 5400 | 5400 | 10 |
| 445 | 20230717 | 115600 | 13104857610 | 5390 | 5400 | 5400 | 5390 | 51 |
| 446 | 20230717 | 115500 | 13104582710 | 5400 | 5390 | 5400 | 5390 | 849 |
| 447 | 20230717 | 115400 | 13100002660 | 5390 | 5390 | 5390 | 5390 | 30 |
| 448 | 20230717 | 115300 | 13099840960 | 5380 | 5380 | 5380 | 5380 | 101 |
| 449 | 20230717 | 115200 | 13099297580 | 5390 | 5380 | 5390 | 5380 | 142 |
| 450 | 20230717 | 115100 | 13098533200 | 5370 | 5380 | 5380 | 5370 | 600 |
| 451 | 20230717 | 115000 | 13095310890 | 5390 | 5390 | 5390 | 5390 | 2 |
| 452 | 20230717 | 114900 | 13095300110 | 5370 | 5370 | 5370 | 5370 | 2000 |
| 453 | 20230717 | 114800 | 13084560110 | 5360 | 5360 | 5360 | 5360 | 6 |
| 454 | 20230717 | 114700 | 13084527950 | 5370 | 5360 | 5370 | 5360 | 341 |
| 455 | 20230717 | 114600 | 13082699260 | 5360 | 5370 | 5370 | 5350 | 1267 |
| 456 | 20230717 | 114500 | 13075908140 | 5360 | 5360 | 5370 | 5360 | 199 |
| 457 | 20230717 | 114400 | 13074841400 | 5360 | 5360 | 5360 | 5360 | 1923 |
| 458 | 20230717 | 114300 | 13064534120 | 5360 | 5370 | 5370 | 5360 | 102 |
| 459 | 20230717 | 114200 | 13063986390 | 5370 | 5370 | 5370 | 5370 | 1374 |
| 460 | 20230717 | 114100 | 13056608010 | 5370 | 5370 | 5370 | 5370 | 14 |
| 461 | 20230717 | 114000 | 13056532830 | 5380 | 5380 | 5390 | 5370 | 1252 |
| 462 | 20230717 | 113900 | 13049798730 | 5390 | 5390 | 5400 | 5380 | 1754 |
| 463 | 20230717 | 113800 | 13040345170 | 5400 | 5390 | 5410 | 5390 | 6104 |
| 464 | 20230717 | 113700 | 13007393820 | 5400 | 5380 | 5400 | 5380 | 3055 |
| 465 | 20230717 | 113600 | 12990902930 | 5390 | 5370 | 5390 | 5370 | 937 |
| 466 | 20230717 | 113500 | 12985854730 | 5390 | 5370 | 5390 | 5370 | 798 |
| 467 | 20230717 | 113400 | 12981561840 | 5380 | 5370 | 5380 | 5360 | 1171 |
| 468 | 20230717 | 113300 | 12975269770 | 5370 | 5350 | 5370 | 5350 | 2686 |
| 469 | 20230717 | 113200 | 12960870620 | 5360 | 5370 | 5370 | 5350 | 114 |
| 470 | 20230717 | 113100 | 12960260520 | 5370 | 5360 | 5370 | 5350 | 1498 |
| 471 | 20230717 | 113000 | 12952237840 | 5360 | 5360 | 5360 | 5350 | 442 |
| 472 | 20230717 | 112900 | 12949872170 | 5360 | 5360 | 5370 | 5360 | 159 |
| 473 | 20230717 | 112800 | 12949019900 | 5370 | 5370 | 5370 | 5350 | 1116 |
| 474 | 20230717 | 112700 | 12943039490 | 5370 | 5370 | 5370 | 5360 | 3690 |
| 475 | 20230717 | 112600 | 12923248500 | 5370 | 5370 | 5380 | 5370 | 1533 |
| 476 | 20230717 | 112500 | 12915015670 | 5380 | 5390 | 5390 | 5380 | 470 |
| 477 | 20230717 | 112400 | 12912486980 | 5390 | 5390 | 5390 | 5390 | 19 |
| 478 | 20230717 | 112300 | 12912384570 | 5390 | 5380 | 5390 | 5380 | 3011 |
| 479 | 20230717 | 112200 | 12896185290 | 5380 | 5370 | 5380 | 5370 | 127 |
| 480 | 20230717 | 112100 | 12895502290 | 5380 | 5380 | 5380 | 5370 | 12 |
| 481 | 20230717 | 112000 | 12895437740 | 5380 | 5390 | 5390 | 5370 | 384 |
| 482 | 20230717 | 111900 | 12893375010 | 5390 | 5370 | 5390 | 5370 | 724 |
| 483 | 20230717 | 111800 | 12889476100 | 5380 | 5390 | 5390 | 5370 | 47 |
| 484 | 20230717 | 111700 | 12889223660 | 5380 | 5380 | 5380 | 5380 | 1183 |
| 485 | 20230717 | 111600 | 12882859120 | 5390 | 5390 | 5390 | 5380 | 107 |
| 486 | 20230717 | 111500 | 12882282450 | 5390 | 5390 | 5390 | 5390 | 501 |
| 487 | 20230717 | 111400 | 12879582060 | 5390 | 5390 | 5390 | 5370 | 165 |
| 488 | 20230717 | 111300 | 12878695950 | 5390 | 5370 | 5390 | 5370 | 1160 |
| 489 | 20230717 | 111200 | 12872457420 | 5380 | 5380 | 5380 | 5380 | 767 |
| 490 | 20230717 | 111100 | 12868330960 | 5390 | 5390 | 5400 | 5390 | 939 |
| 491 | 20230717 | 111000 | 12863269740 | 5400 | 5380 | 5400 | 5380 | 808 |
| 492 | 20230717 | 110900 | 12858922580 | 5400 | 5400 | 5400 | 5380 | 1030 |
| 493 | 20230717 | 110800 | 12853380530 | 5380 | 5390 | 5400 | 5380 | 1046 |
| 494 | 20230717 | 110700 | 12847748780 | 5400 | 5400 | 5400 | 5390 | 1477 |
| 495 | 20230717 | 110600 | 12839782520 | 5400 | 5400 | 5400 | 5400 | 40 |
| 496 | 20230717 | 110500 | 12839566520 | 5400 | 5400 | 5400 | 5390 | 536 |
| 497 | 20230717 | 110400 | 12836677460 | 5400 | 5390 | 5400 | 5390 | 221 |
| 498 | 20230717 | 110300 | 12835484260 | 5400 | 5390 | 5400 | 5390 | 2 |
| 499 | 20230717 | 110200 | 12835473470 | 5400 | 5390 | 5400 | 5390 | 577 |
| 500 | 20230717 | 110100 | 12832362770 | 5400 | 5390 | 5400 | 5390 | 165 |
| 501 | 20230717 | 110000 | 12831473370 | 5400 | 5380 | 5400 | 5380 | 269 |
| 502 | 20230717 | 105900 | 12830023430 | 5400 | 5400 | 5400 | 5380 | 786 |
| 503 | 20230717 | 105800 | 12825780670 | 5400 | 5400 | 5400 | 5400 | 1811 |
| 504 | 20230717 | 105700 | 12816001270 | 5400 | 5400 | 5400 | 5400 | 20 |
| 505 | 20230717 | 105600 | 12815893270 | 5400 | 5390 | 5400 | 5380 | 2094 |
| 506 | 20230717 | 105500 | 12804587210 | 5390 | 5400 | 5400 | 5380 | 408 |
| 507 | 20230717 | 105400 | 12802390040 | 5400 | 5400 | 5400 | 5400 | 11 |
| 508 | 20230717 | 105300 | 12802330640 | 5380 | 5400 | 5400 | 5380 | 153 |
| 509 | 20230717 | 105200 | 12801506040 | 5400 | 5370 | 5400 | 5370 | 3144 |
| 510 | 20230717 | 105100 | 12784602200 | 5370 | 5380 | 5390 | 5370 | 2070 |
| 511 | 20230717 | 105000 | 12773461160 | 5390 | 5390 | 5390 | 5390 | 246 |
| 512 | 20230717 | 104900 | 12772135220 | 5390 | 5390 | 5390 | 5380 | 120 |
| 513 | 20230717 | 104800 | 12771489180 | 5390 | 5390 | 5390 | 5390 | 284 |
| 514 | 20230717 | 104700 | 12769958420 | 5390 | 5390 | 5390 | 5370 | 208 |
| 515 | 20230717 | 104600 | 12768841180 | 5390 | 5400 | 5400 | 5390 | 1058 |
| 516 | 20230717 | 104500 | 12763137940 | 5400 | 5410 | 5410 | 5360 | 1015 |
| 517 | 20230717 | 104400 | 12757657020 | 5410 | 5390 | 5410 | 5350 | 1965 |
| 518 | 20230717 | 104300 | 12747129240 | 5390 | 5350 | 5390 | 5350 | 931 |
| 519 | 20230717 | 104200 | 12742136050 | 5350 | 5380 | 5380 | 5350 | 5209 |
| 520 | 20230717 | 104100 | 12714229110 | 5380 | 5390 | 5400 | 5380 | 1265 |
| 521 | 20230717 | 104000 | 12707417140 | 5400 | 5410 | 5420 | 5390 | 1702 |
| 522 | 20230717 | 103900 | 12698216080 | 5420 | 5410 | 5420 | 5390 | 1900 |
| 523 | 20230717 | 103800 | 12687949120 | 5420 | 5400 | 5420 | 5390 | 5120 |
| 524 | 20230717 | 103700 | 12660201870 | 5430 | 5440 | 5440 | 5410 | 554 |
| 525 | 20230717 | 103600 | 12657203370 | 5440 | 5440 | 5450 | 5370 | 5295 |
| 526 | 20230717 | 103500 | 12628477890 | 5450 | 5430 | 5480 | 5430 | 17800 |
| 527 | 20230717 | 103400 | 12531401080 | 5440 | 5320 | 5450 | 5310 | 18094 |
| 528 | 20230717 | 103300 | 12433621390 | 5340 | 5330 | 5340 | 5310 | 504 |
| 529 | 20230717 | 103200 | 12430935120 | 5330 | 5330 | 5330 | 5320 | 820 |
| 530 | 20230717 | 103100 | 12426565140 | 5330 | 5330 | 5330 | 5320 | 1743 |
| 531 | 20230717 | 103000 | 12417291840 | 5330 | 5320 | 5330 | 5320 | 121 |
| 532 | 20230717 | 102900 | 12416647970 | 5340 | 5310 | 5340 | 5310 | 347 |
| 533 | 20230717 | 102800 | 12414803740 | 5310 | 5310 | 5320 | 5310 | 4939 |
| 534 | 20230717 | 102700 | 12388565150 | 5320 | 5310 | 5320 | 5300 | 5502 |
| 535 | 20230717 | 102600 | 12359356150 | 5310 | 5310 | 5320 | 5310 | 2764 |
| 536 | 20230717 | 102500 | 12344666230 | 5310 | 5320 | 5330 | 5310 | 2418 |
| 537 | 20230717 | 102400 | 12331814130 | 5320 | 5330 | 5330 | 5320 | 1578 |
| 538 | 20230717 | 102300 | 12323417870 | 5320 | 5330 | 5340 | 5320 | 285 |
| 539 | 20230717 | 102200 | 12321899840 | 5340 | 5340 | 5340 | 5340 | 28 |
| 540 | 20230717 | 102100 | 12321750320 | 5330 | 5330 | 5340 | 5330 | 940 |
| 541 | 20230717 | 102000 | 12316739990 | 5330 | 5340 | 5340 | 5320 | 2415 |
| 542 | 20230717 | 101900 | 12303872650 | 5340 | 5320 | 5340 | 5320 | 382 |
| 543 | 20230717 | 101800 | 12301840170 | 5340 | 5330 | 5340 | 5330 | 786 |
| 544 | 20230717 | 101700 | 12297650700 | 5350 | 5330 | 5350 | 5330 | 2207 |
| 545 | 20230717 | 101600 | 12285878070 | 5330 | 5330 | 5340 | 5330 | 35 |
| 546 | 20230717 | 101500 | 12285691480 | 5340 | 5330 | 5340 | 5320 | 3103 |
| 547 | 20230717 | 101400 | 12269160470 | 5330 | 5330 | 5330 | 5330 | 200 |
| 548 | 20230717 | 101300 | 12268094470 | 5320 | 5320 | 5330 | 5310 | 1064 |
| 549 | 20230717 | 101200 | 12262434110 | 5320 | 5320 | 5320 | 5310 | 1586 |
| 550 | 20230717 | 101100 | 12254010040 | 5320 | 5330 | 5330 | 5320 | 1159 |
| 551 | 20230717 | 101000 | 12247841150 | 5330 | 5330 | 5330 | 5330 | 503 |
| 552 | 20230717 | 100900 | 12245160160 | 5320 | 5310 | 5330 | 5310 | 847 |
| 553 | 20230717 | 100800 | 12240656840 | 5310 | 5310 | 5330 | 5310 | 3077 |
| 554 | 20230717 | 100700 | 12224317880 | 5310 | 5310 | 5330 | 5310 | 2017 |
| 555 | 20230717 | 100600 | 12213603230 | 5310 | 5300 | 5320 | 5300 | 10836 |
| 556 | 20230717 | 100500 | 12156069350 | 5300 | 5320 | 5320 | 5300 | 4721 |
| 557 | 20230717 | 100400 | 12131002220 | 5320 | 5310 | 5330 | 5310 | 102 |
| 558 | 20230717 | 100300 | 12130459800 | 5310 | 5310 | 5330 | 5310 | 1864 |
| 559 | 20230717 | 100200 | 12120553450 | 5310 | 5310 | 5330 | 5300 | 2452 |
| 560 | 20230717 | 100100 | 12107535670 | 5300 | 5310 | 5310 | 5300 | 5578 |
| 561 | 20230717 | 100000 | 12077938630 | 5300 | 5360 | 5360 | 5300 | 12365 |
| 562 | 20230717 | 095900 | 12012263240 | 5360 | 5370 | 5370 | 5330 | 2283 |
| 563 | 20230717 | 095800 | 12000092620 | 5370 | 5370 | 5370 | 5320 | 5802 |
| 564 | 20230717 | 095700 | 11969166900 | 5340 | 5340 | 5370 | 5330 | 3173 |
| 565 | 20230717 | 095600 | 11952230840 | 5370 | 5360 | 5370 | 5330 | 9370 |
| 566 | 20230717 | 095500 | 11902180780 | 5370 | 5380 | 5380 | 5360 | 1510 |
| 567 | 20230717 | 095400 | 11894073250 | 5420 | 5400 | 5420 | 5350 | 2167 |
| 568 | 20230717 | 095300 | 11882398870 | 5400 | 5380 | 5420 | 5380 | 1460 |
| 569 | 20230717 | 095200 | 11874524010 | 5350 | 5360 | 5380 | 5340 | 9288 |
| 570 | 20230717 | 095100 | 11824739220 | 5350 | 5390 | 5400 | 5350 | 6018 |
| 571 | 20230717 | 095000 | 11792435170 | 5390 | 5400 | 5400 | 5390 | 2775 |
| 572 | 20230717 | 094900 | 11777452830 | 5400 | 5420 | 5420 | 5400 | 1867 |
| 573 | 20230717 | 094800 | 11767354450 | 5420 | 5440 | 5440 | 5410 | 7314 |
| 574 | 20230717 | 094700 | 11727641720 | 5440 | 5450 | 5450 | 5440 | 3084 |
| 575 | 20230717 | 094600 | 11710860640 | 5450 | 5430 | 5470 | 5430 | 2057 |
| 576 | 20230717 | 094500 | 11699660160 | 5440 | 5440 | 5450 | 5430 | 2709 |
| 577 | 20230717 | 094400 | 11684927630 | 5430 | 5430 | 5440 | 5430 | 3494 |
| 578 | 20230717 | 094300 | 11665953940 | 5430 | 5440 | 5470 | 5430 | 6748 |
| 579 | 20230717 | 094200 | 11629123730 | 5420 | 5420 | 5450 | 5420 | 2144 |
| 580 | 20230717 | 094100 | 11617488150 | 5410 | 5350 | 5450 | 5350 | 13227 |
| 581 | 20230717 | 094000 | 11545753820 | 5340 | 5390 | 5390 | 5340 | 27480 |
| 582 | 20230717 | 093900 | 11398553310 | 5380 | 5400 | 5440 | 5380 | 5000 |
| 583 | 20230717 | 093800 | 11371561850 | 5410 | 5380 | 5410 | 5370 | 6281 |
| 584 | 20230717 | 093700 | 11337713580 | 5390 | 5410 | 5410 | 5380 | 4219 |
| 585 | 20230717 | 093600 | 11314968570 | 5410 | 5390 | 5410 | 5390 | 3444 |
| 586 | 20230717 | 093500 | 11296370670 | 5380 | 5340 | 5380 | 5340 | 3162 |
| 587 | 20230717 | 093400 | 11279400290 | 5350 | 5310 | 5350 | 5310 | 4165 |
| 588 | 20230717 | 093300 | 11257227310 | 5310 | 5340 | 5350 | 5310 | 7424 |
| 589 | 20230717 | 093200 | 11217727040 | 5340 | 5350 | 5350 | 5340 | 2344 |
| 590 | 20230717 | 093100 | 11205209520 | 5350 | 5350 | 5350 | 5330 | 4238 |
| 591 | 20230717 | 093000 | 11182587100 | 5330 | 5330 | 5360 | 5320 | 8825 |
| 592 | 20230717 | 092900 | 11135496170 | 5310 | 5290 | 5360 | 5280 | 32357 |
| 593 | 20230717 | 092800 | 10964247670 | 5290 | 5400 | 5410 | 5290 | 59553 |
| 594 | 20230717 | 092700 | 10646167690 | 5390 | 5420 | 5420 | 5380 | 26637 |
| 595 | 20230717 | 092600 | 10502475670 | 5410 | 5490 | 5510 | 5280 | 73829 |
| 596 | 20230717 | 092500 | 10105108180 | 5480 | 5600 | 5600 | 5450 | 46187 |
| 597 | 20230717 | 092400 | 9850628250 | 5560 | 5580 | 5630 | 5540 | 18504 |
| 598 | 20230717 | 092300 | 9747285630 | 5580 | 5580 | 5580 | 5510 | 21659 |
| 599 | 20230717 | 092200 | 9627404800 | 5570 | 5640 | 5660 | 5530 | 23186 |
| 600 | 20230717 | 092100 | 9497770730 | 5650 | 5540 | 5660 | 5540 | 29496 |
| 601 | 20230717 | 092000 | 9332543930 | 5550 | 5590 | 5590 | 5530 | 31474 |
| 602 | 20230717 | 091900 | 9157715130 | 5590 | 5620 | 5650 | 5570 | 43117 |
| 603 | 20230717 | 091800 | 8916128490 | 5620 | 5710 | 5730 | 5620 | 28828 |
| 604 | 20230717 | 091700 | 8752487320 | 5720 | 5770 | 5770 | 5670 | 39430 |
| 605 | 20230717 | 091600 | 8527801150 | 5770 | 5740 | 5770 | 5690 | 25190 |
| 606 | 20230717 | 091500 | 8383748880 | 5730 | 5750 | 5780 | 5720 | 18434 |
| 607 | 20230717 | 091400 | 8277652500 | 5780 | 5750 | 5800 | 5720 | 31859 |
| 608 | 20230717 | 091300 | 8094334850 | 5740 | 5740 | 5780 | 5740 | 12045 |
| 609 | 20230717 | 091200 | 8024960690 | 5770 | 5800 | 5810 | 5710 | 26670 |
| 610 | 20230717 | 091100 | 7871037900 | 5810 | 5780 | 5810 | 5770 | 26767 |
| 611 | 20230717 | 091000 | 7715933790 | 5770 | 5700 | 5790 | 5690 | 15134 |
| 612 | 20230717 | 090900 | 7628790790 | 5740 | 5750 | 5780 | 5690 | 30291 |
| 613 | 20230717 | 090800 | 7454686750 | 5750 | 5690 | 5750 | 5670 | 30716 |
| 614 | 20230717 | 090700 | 7279223150 | 5680 | 5760 | 5770 | 5680 | 43956 |
| 615 | 20230717 | 090600 | 7027936000 | 5770 | 5800 | 5830 | 5750 | 47767 |
| 616 | 20230717 | 090500 | 6751165760 | 5800 | 5780 | 5800 | 5750 | 31172 |
| 617 | 20230717 | 090400 | 6571191080 | 5750 | 5760 | 5820 | 5730 | 50714 |
| 618 | 20230717 | 090300 | 6278366100 | 5740 | 5830 | 5850 | 5600 | 120492 |
| 619 | 20230717 | 090200 | 5585050700 | 5850 | 5920 | 5920 | 5800 | 134307 |
| 620 | 20230717 | 090100 | 4799201350 | 5900 | 5960 | 5960 | 5860 | 181509 |
| 621 | 20230717 | 090000 | 3727428590 | 5960 | 5830 | 6310 | 5830 | 604978 |