31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 86639 |
| 3 | 20230703 | 191500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230703 | 191400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230703 | 191300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230703 | 191200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230703 | 191100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230703 | 191000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230703 | 190900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230703 | 190800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230703 | 190700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230703 | 190600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230703 | 190500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230703 | 190400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230703 | 190300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230703 | 190200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230703 | 190100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230703 | 190000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230703 | 185900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230703 | 185800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230703 | 185700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230703 | 185600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230703 | 185500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230703 | 185400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230703 | 185300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230703 | 185200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230703 | 185100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230703 | 185000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230703 | 184900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230703 | 184800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230703 | 184700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230703 | 184600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 86639 |
| 33 | 20230703 | 184500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230703 | 184400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230703 | 184300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230703 | 184200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230703 | 184100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230703 | 184000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230703 | 183900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230703 | 183800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230703 | 183700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230703 | 183600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230703 | 183500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230703 | 183400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230703 | 183300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230703 | 183200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230703 | 183100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230703 | 183000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230703 | 182900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230703 | 182800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230703 | 182700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230703 | 182600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230703 | 182500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230703 | 182400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230703 | 182300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230703 | 182200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230703 | 182100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230703 | 182000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230703 | 181900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230703 | 181800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230703 | 181700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230703 | 181600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 86639 |
| 63 | 20230703 | 181500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230703 | 181400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230703 | 181300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230703 | 181200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230703 | 181100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230703 | 181000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230703 | 180900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230703 | 180800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230703 | 180700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230703 | 180600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230703 | 180500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230703 | 180400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230703 | 180300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230703 | 180200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230703 | 180100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230703 | 180000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230703 | 175900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230703 | 175800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230703 | 175700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230703 | 175600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230703 | 175500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230703 | 175400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230703 | 175300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230703 | 175200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230703 | 175100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230703 | 175000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230703 | 174900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230703 | 174800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230703 | 174700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230703 | 174600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 86639 |
| 93 | 20230703 | 174500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230703 | 174400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230703 | 174300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230703 | 174200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230703 | 174100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230703 | 174000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230703 | 173900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230703 | 173800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230703 | 173700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230703 | 173600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230703 | 173500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230703 | 173400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230703 | 173300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230703 | 173200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230703 | 173100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230703 | 173000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230703 | 172900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230703 | 172800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230703 | 172700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230703 | 172600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230703 | 172500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230703 | 172400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230703 | 172300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230703 | 172200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230703 | 172100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230703 | 172000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230703 | 171900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230703 | 171800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230703 | 171700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230703 | 171600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 86639 |
| 123 | 20230703 | 171500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230703 | 171400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230703 | 171300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230703 | 171200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230703 | 171100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230703 | 171000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230703 | 170900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230703 | 170800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230703 | 170700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230703 | 170600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230703 | 170500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230703 | 170400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230703 | 170300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230703 | 170200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230703 | 170100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230703 | 170000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230703 | 165900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230703 | 165800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230703 | 165700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230703 | 165600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230703 | 165500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230703 | 165400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230703 | 165300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230703 | 165200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230703 | 165100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230703 | 165000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230703 | 164900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230703 | 164800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230703 | 164700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230703 | 164600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 86639 |
| 153 | 20230703 | 164500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230703 | 164400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230703 | 164300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230703 | 164200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230703 | 164100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230703 | 164000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230703 | 163900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230703 | 163800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230703 | 163700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230703 | 163600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230703 | 163500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230703 | 163400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230703 | 163300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230703 | 163200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230703 | 163100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230703 | 163000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230703 | 162900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230703 | 162800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230703 | 162700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230703 | 162600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230703 | 162500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230703 | 162400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230703 | 162300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230703 | 162200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230703 | 162100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230703 | 162000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230703 | 161900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230703 | 161800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230703 | 161700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230703 | 161600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 86639 |
| 183 | 20230703 | 161500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230703 | 161400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230703 | 161300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230703 | 161200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230703 | 161100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230703 | 161000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230703 | 160900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230703 | 160800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230703 | 160700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230703 | 160600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230703 | 160500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230703 | 160400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230703 | 160300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230703 | 160200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230703 | 160100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230703 | 160000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230703 | 155900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230703 | 155800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230703 | 155700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230703 | 155600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230703 | 155500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230703 | 155400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230703 | 155300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230703 | 155200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20230703 | 155100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20230703 | 155000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20230703 | 154900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230703 | 154800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230703 | 154700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230703 | 154600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 86639 |
| 213 | 20230703 | 154500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230703 | 154400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230703 | 154300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230703 | 154200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230703 | 154100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230703 | 154000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20230703 | 153900 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20230703 | 153800 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20230703 | 153700 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20230703 | 153600 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20230703 | 153500 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20230703 | 153400 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20230703 | 153300 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20230703 | 153200 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20230703 | 153100 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20230703 | 153000 | 15224465070 | 7580 | 7580 | 7580 | 7580 | 86639 |
| 229 | 20230703 | 152900 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20230703 | 152800 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20230703 | 152700 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20230703 | 152600 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20230703 | 152500 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230703 | 152400 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230703 | 152300 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230703 | 152200 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230703 | 152100 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230703 | 152000 | 14567741450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230703 | 151900 | 14567741450 | 7610 | 7620 | 7620 | 7600 | 6380 |
| 240 | 20230703 | 151800 | 14519196200 | 7620 | 7600 | 7620 | 7600 | 9724 |
| 241 | 20230703 | 151700 | 14445201380 | 7600 | 7590 | 7630 | 7580 | 17555 |
| 242 | 20230703 | 151600 | 14311824900 | 7600 | 7570 | 7600 | 7570 | 7330 |
| 243 | 20230703 | 151500 | 14256295030 | 7570 | 7590 | 7590 | 7570 | 18434 |
| 244 | 20230703 | 151400 | 14116644050 | 7590 | 7600 | 7610 | 7590 | 12146 |
| 245 | 20230703 | 151300 | 14024397960 | 7610 | 7600 | 7610 | 7600 | 3195 |
| 246 | 20230703 | 151200 | 14000109490 | 7600 | 7590 | 7610 | 7590 | 3044 |
| 247 | 20230703 | 151100 | 13976974480 | 7600 | 7600 | 7610 | 7600 | 1242 |
| 248 | 20230703 | 151000 | 13967534470 | 7600 | 7610 | 7610 | 7600 | 4043 |
| 249 | 20230703 | 150900 | 13936798950 | 7610 | 7600 | 7610 | 7590 | 2713 |
| 250 | 20230703 | 150800 | 13916173620 | 7600 | 7590 | 7610 | 7590 | 579 |
| 251 | 20230703 | 150700 | 13911773060 | 7600 | 7590 | 7610 | 7590 | 7949 |
| 252 | 20230703 | 150600 | 13851396650 | 7600 | 7600 | 7610 | 7590 | 1881 |
| 253 | 20230703 | 150500 | 13837104970 | 7600 | 7600 | 7600 | 7590 | 3542 |
| 254 | 20230703 | 150400 | 13810200440 | 7610 | 7590 | 7610 | 7580 | 3528 |
| 255 | 20230703 | 150300 | 13783447070 | 7590 | 7620 | 7620 | 7580 | 2878 |
| 256 | 20230703 | 150200 | 13761622670 | 7580 | 7620 | 7630 | 7580 | 15025 |
| 257 | 20230703 | 150100 | 13647412690 | 7630 | 7610 | 7630 | 7610 | 2777 |
| 258 | 20230703 | 150000 | 13626263850 | 7630 | 7630 | 7630 | 7610 | 3218 |
| 259 | 20230703 | 145900 | 13601737970 | 7630 | 7610 | 7630 | 7610 | 4702 |
| 260 | 20230703 | 145800 | 13565906120 | 7600 | 7600 | 7610 | 7600 | 5116 |
| 261 | 20230703 | 145700 | 13527000290 | 7600 | 7610 | 7620 | 7590 | 1807 |
| 262 | 20230703 | 145600 | 13513279380 | 7590 | 7610 | 7620 | 7590 | 3608 |
| 263 | 20230703 | 145500 | 13485852760 | 7610 | 7620 | 7620 | 7600 | 1404 |
| 264 | 20230703 | 145400 | 13475167640 | 7620 | 7620 | 7620 | 7590 | 3865 |
| 265 | 20230703 | 145300 | 13445811000 | 7610 | 7590 | 7620 | 7590 | 6268 |
| 266 | 20230703 | 145200 | 13398106510 | 7590 | 7590 | 7600 | 7590 | 1997 |
| 267 | 20230703 | 145100 | 13382943200 | 7600 | 7590 | 7600 | 7590 | 1712 |
| 268 | 20230703 | 145000 | 13369947510 | 7580 | 7590 | 7600 | 7580 | 1329 |
| 269 | 20230703 | 144900 | 13359860230 | 7590 | 7590 | 7600 | 7580 | 343 |
| 270 | 20230703 | 144800 | 13357254410 | 7590 | 7600 | 7610 | 7570 | 16685 |
| 271 | 20230703 | 144700 | 13230548130 | 7600 | 7600 | 7600 | 7590 | 707 |
| 272 | 20230703 | 144600 | 13225178840 | 7600 | 7590 | 7600 | 7590 | 559 |
| 273 | 20230703 | 144500 | 13220935740 | 7590 | 7580 | 7610 | 7570 | 5469 |
| 274 | 20230703 | 144400 | 13179429030 | 7580 | 7610 | 7610 | 7580 | 3279 |
| 275 | 20230703 | 144300 | 13154542480 | 7610 | 7590 | 7610 | 7590 | 4545 |
| 276 | 20230703 | 144200 | 13120003680 | 7600 | 7590 | 7600 | 7570 | 2420 |
| 277 | 20230703 | 144100 | 13101646730 | 7580 | 7610 | 7610 | 7580 | 2696 |
| 278 | 20230703 | 144000 | 13081175240 | 7620 | 7570 | 7620 | 7570 | 17670 |
| 279 | 20230703 | 143900 | 12947048410 | 7580 | 7570 | 7580 | 7550 | 4870 |
| 280 | 20230703 | 143800 | 12910245850 | 7570 | 7570 | 7580 | 7570 | 5735 |
| 281 | 20230703 | 143700 | 12866822890 | 7570 | 7560 | 7570 | 7560 | 493 |
| 282 | 20230703 | 143600 | 12863095800 | 7560 | 7580 | 7580 | 7560 | 2233 |
| 283 | 20230703 | 143500 | 12846200420 | 7570 | 7580 | 7590 | 7570 | 1417 |
| 284 | 20230703 | 143400 | 12835459560 | 7580 | 7580 | 7580 | 7570 | 378 |
| 285 | 20230703 | 143300 | 12832594380 | 7570 | 7570 | 7580 | 7570 | 519 |
| 286 | 20230703 | 143200 | 12828662340 | 7570 | 7570 | 7570 | 7560 | 2452 |
| 287 | 20230703 | 143100 | 12810108720 | 7570 | 7580 | 7580 | 7570 | 2302 |
| 288 | 20230703 | 143000 | 12792668490 | 7580 | 7570 | 7580 | 7570 | 624 |
| 289 | 20230703 | 142900 | 12787942380 | 7560 | 7570 | 7570 | 7560 | 797 |
| 290 | 20230703 | 142800 | 12781915050 | 7570 | 7560 | 7570 | 7560 | 1054 |
| 291 | 20230703 | 142700 | 12773936470 | 7570 | 7570 | 7570 | 7560 | 2482 |
| 292 | 20230703 | 142600 | 12755170950 | 7560 | 7560 | 7580 | 7560 | 8845 |
| 293 | 20230703 | 142500 | 12688249940 | 7560 | 7560 | 7560 | 7550 | 670 |
| 294 | 20230703 | 142400 | 12683185800 | 7560 | 7570 | 7570 | 7550 | 4097 |
| 295 | 20230703 | 142300 | 12652253160 | 7570 | 7560 | 7570 | 7550 | 2139 |
| 296 | 20230703 | 142200 | 12636102530 | 7580 | 7570 | 7580 | 7540 | 3273 |
| 297 | 20230703 | 142100 | 12611370190 | 7550 | 7560 | 7570 | 7540 | 20785 |
| 298 | 20230703 | 142000 | 12454481900 | 7560 | 7570 | 7580 | 7560 | 2129 |
| 299 | 20230703 | 141900 | 12438381850 | 7580 | 7580 | 7580 | 7580 | 649 |
| 300 | 20230703 | 141800 | 12433462430 | 7580 | 7560 | 7580 | 7560 | 1249 |
| 301 | 20230703 | 141700 | 12424019550 | 7560 | 7570 | 7570 | 7560 | 13420 |
| 302 | 20230703 | 141600 | 12322534470 | 7570 | 7590 | 7590 | 7570 | 9911 |
| 303 | 20230703 | 141500 | 12247482670 | 7590 | 7590 | 7600 | 7580 | 1071 |
| 304 | 20230703 | 141400 | 12239353800 | 7600 | 7590 | 7600 | 7590 | 363 |
| 305 | 20230703 | 141300 | 12236598600 | 7580 | 7590 | 7590 | 7580 | 4117 |
| 306 | 20230703 | 141200 | 12205355270 | 7600 | 7590 | 7600 | 7590 | 935 |
| 307 | 20230703 | 141100 | 12198249380 | 7590 | 7590 | 7590 | 7590 | 939 |
| 308 | 20230703 | 141000 | 12191122370 | 7580 | 7580 | 7580 | 7580 | 188 |
| 309 | 20230703 | 140900 | 12189697330 | 7580 | 7580 | 7590 | 7580 | 268 |
| 310 | 20230703 | 140800 | 12187665090 | 7580 | 7590 | 7590 | 7580 | 23 |
| 311 | 20230703 | 140700 | 12187490740 | 7580 | 7580 | 7580 | 7570 | 361 |
| 312 | 20230703 | 140600 | 12184754930 | 7580 | 7570 | 7590 | 7570 | 3224 |
| 313 | 20230703 | 140500 | 12160324100 | 7580 | 7580 | 7590 | 7580 | 8411 |
| 314 | 20230703 | 140400 | 12096564510 | 7590 | 7590 | 7600 | 7580 | 1455 |
| 315 | 20230703 | 140300 | 12085520620 | 7590 | 7590 | 7600 | 7590 | 3742 |
| 316 | 20230703 | 140200 | 12057095450 | 7590 | 7590 | 7600 | 7590 | 3354 |
| 317 | 20230703 | 140100 | 12031638580 | 7590 | 7590 | 7590 | 7580 | 2752 |
| 318 | 20230703 | 140000 | 12010751070 | 7590 | 7580 | 7590 | 7580 | 1645 |
| 319 | 20230703 | 135900 | 11998270850 | 7590 | 7590 | 7600 | 7590 | 621 |
| 320 | 20230703 | 135800 | 11993556810 | 7590 | 7590 | 7600 | 7590 | 3115 |
| 321 | 20230703 | 135700 | 11969895850 | 7590 | 7580 | 7600 | 7580 | 1164 |
| 322 | 20230703 | 135600 | 11961061610 | 7580 | 7600 | 7610 | 7580 | 6810 |
| 323 | 20230703 | 135500 | 11909363150 | 7610 | 7610 | 7620 | 7590 | 5754 |
| 324 | 20230703 | 135400 | 11865573750 | 7610 | 7600 | 7610 | 7600 | 5857 |
| 325 | 20230703 | 135300 | 11821012010 | 7600 | 7590 | 7600 | 7590 | 2754 |
| 326 | 20230703 | 135200 | 11800101890 | 7600 | 7590 | 7600 | 7590 | 1934 |
| 327 | 20230703 | 135100 | 11785414520 | 7600 | 7610 | 7610 | 7590 | 7325 |
| 328 | 20230703 | 135000 | 11729743140 | 7600 | 7610 | 7610 | 7600 | 2524 |
| 329 | 20230703 | 134900 | 11710551680 | 7610 | 7620 | 7620 | 7610 | 1730 |
| 330 | 20230703 | 134800 | 11697384540 | 7620 | 7610 | 7620 | 7610 | 148 |
| 331 | 20230703 | 134700 | 11696257080 | 7610 | 7610 | 7620 | 7610 | 209 |
| 332 | 20230703 | 134600 | 11694665280 | 7610 | 7610 | 7620 | 7610 | 2050 |
| 333 | 20230703 | 134500 | 11679056910 | 7610 | 7600 | 7610 | 7600 | 604 |
| 334 | 20230703 | 134400 | 11674463650 | 7600 | 7600 | 7610 | 7600 | 1645 |
| 335 | 20230703 | 134300 | 11661947450 | 7600 | 7600 | 7600 | 7590 | 7345 |
| 336 | 20230703 | 134200 | 11606128250 | 7600 | 7610 | 7610 | 7600 | 1354 |
| 337 | 20230703 | 134100 | 11595833100 | 7610 | 7630 | 7630 | 7610 | 12557 |
| 338 | 20230703 | 134000 | 11500194200 | 7630 | 7630 | 7630 | 7630 | 255 |
| 339 | 20230703 | 133900 | 11498248550 | 7640 | 7640 | 7640 | 7640 | 480 |
| 340 | 20230703 | 133800 | 11494581350 | 7640 | 7630 | 7640 | 7620 | 2832 |
| 341 | 20230703 | 133700 | 11472973120 | 7630 | 7630 | 7630 | 7620 | 742 |
| 342 | 20230703 | 133600 | 11467314870 | 7630 | 7630 | 7630 | 7620 | 1620 |
| 343 | 20230703 | 133500 | 11454957200 | 7650 | 7620 | 7650 | 7620 | 442 |
| 344 | 20230703 | 133400 | 11451582220 | 7620 | 7620 | 7630 | 7620 | 1779 |
| 345 | 20230703 | 133300 | 11438020450 | 7630 | 7630 | 7630 | 7620 | 3035 |
| 346 | 20230703 | 133200 | 11414863900 | 7630 | 7630 | 7660 | 7630 | 1978 |
| 347 | 20230703 | 133100 | 11399769960 | 7640 | 7660 | 7660 | 7640 | 2124 |
| 348 | 20230703 | 133000 | 11383527250 | 7660 | 7660 | 7660 | 7650 | 837 |
| 349 | 20230703 | 132900 | 11377117430 | 7670 | 7670 | 7670 | 7670 | 0 |
| 350 | 20230703 | 132800 | 11377117430 | 7670 | 7660 | 7670 | 7660 | 428 |
| 351 | 20230703 | 132700 | 11373838910 | 7660 | 7660 | 7660 | 7660 | 618 |
| 352 | 20230703 | 132600 | 11369105030 | 7660 | 7660 | 7660 | 7650 | 82 |
| 353 | 20230703 | 132500 | 11368477030 | 7670 | 7660 | 7670 | 7650 | 1182 |
| 354 | 20230703 | 132400 | 11359424400 | 7660 | 7650 | 7660 | 7650 | 299 |
| 355 | 20230703 | 132300 | 11357134070 | 7650 | 7650 | 7650 | 7650 | 1285 |
| 356 | 20230703 | 132200 | 11347303820 | 7650 | 7640 | 7650 | 7640 | 123 |
| 357 | 20230703 | 132100 | 11346363960 | 7640 | 7640 | 7650 | 7640 | 384 |
| 358 | 20230703 | 132000 | 11343430170 | 7640 | 7650 | 7650 | 7640 | 878 |
| 359 | 20230703 | 131900 | 11336722190 | 7640 | 7640 | 7650 | 7630 | 2650 |
| 360 | 20230703 | 131800 | 11316465450 | 7640 | 7670 | 7670 | 7640 | 2454 |
| 361 | 20230703 | 131700 | 11297649160 | 7670 | 7670 | 7680 | 7670 | 7559 |
| 362 | 20230703 | 131600 | 11239671620 | 7670 | 7670 | 7680 | 7640 | 1764 |
| 363 | 20230703 | 131500 | 11226165850 | 7670 | 7670 | 7670 | 7650 | 1041 |
| 364 | 20230703 | 131400 | 11218202040 | 7670 | 7690 | 7700 | 7650 | 11766 |
| 365 | 20230703 | 131300 | 11127860580 | 7690 | 7660 | 7690 | 7660 | 3941 |
| 366 | 20230703 | 131200 | 11097591650 | 7670 | 7660 | 7670 | 7660 | 886 |
| 367 | 20230703 | 131100 | 11090801260 | 7660 | 7690 | 7690 | 7660 | 362 |
| 368 | 20230703 | 131000 | 11088024600 | 7690 | 7680 | 7690 | 7670 | 2094 |
| 369 | 20230703 | 130900 | 11071942950 | 7670 | 7650 | 7680 | 7650 | 2090 |
| 370 | 20230703 | 130800 | 11055913430 | 7670 | 7650 | 7670 | 7630 | 4816 |
| 371 | 20230703 | 130700 | 11019096340 | 7660 | 7660 | 7660 | 7650 | 1426 |
| 372 | 20230703 | 130600 | 11008173190 | 7660 | 7650 | 7660 | 7640 | 1961 |
| 373 | 20230703 | 130500 | 10993170380 | 7650 | 7660 | 7660 | 7650 | 1278 |
| 374 | 20230703 | 130400 | 10983381260 | 7640 | 7650 | 7660 | 7640 | 2091 |
| 375 | 20230703 | 130300 | 10967393080 | 7650 | 7650 | 7660 | 7650 | 740 |
| 376 | 20230703 | 130200 | 10961730450 | 7650 | 7630 | 7660 | 7620 | 4396 |
| 377 | 20230703 | 130100 | 10928121550 | 7620 | 7620 | 7620 | 7620 | 854 |
| 378 | 20230703 | 130000 | 10921614070 | 7620 | 7620 | 7620 | 7620 | 1243 |
| 379 | 20230703 | 125900 | 10912142410 | 7620 | 7630 | 7630 | 7620 | 3374 |
| 380 | 20230703 | 125800 | 10886431060 | 7630 | 7630 | 7640 | 7630 | 416 |
| 381 | 20230703 | 125700 | 10883254920 | 7630 | 7630 | 7630 | 7630 | 961 |
| 382 | 20230703 | 125600 | 10875922490 | 7630 | 7630 | 7640 | 7630 | 834 |
| 383 | 20230703 | 125500 | 10869558970 | 7630 | 7630 | 7630 | 7630 | 352 |
| 384 | 20230703 | 125400 | 10866873210 | 7630 | 7630 | 7630 | 7620 | 878 |
| 385 | 20230703 | 125300 | 10860176160 | 7630 | 7630 | 7630 | 7630 | 126 |
| 386 | 20230703 | 125200 | 10859214780 | 7630 | 7630 | 7630 | 7620 | 349 |
| 387 | 20230703 | 125100 | 10856552780 | 7630 | 7620 | 7630 | 7610 | 2133 |
| 388 | 20230703 | 125000 | 10840285000 | 7620 | 7620 | 7620 | 7610 | 562 |
| 389 | 20230703 | 124900 | 10836006340 | 7620 | 7610 | 7620 | 7610 | 631 |
| 390 | 20230703 | 124800 | 10831199410 | 7610 | 7620 | 7620 | 7610 | 752 |
| 391 | 20230703 | 124700 | 10825475890 | 7620 | 7600 | 7620 | 7590 | 3574 |
| 392 | 20230703 | 124600 | 10798279500 | 7610 | 7600 | 7610 | 7600 | 2007 |
| 393 | 20230703 | 124500 | 10783026290 | 7600 | 7610 | 7610 | 7580 | 432 |
| 394 | 20230703 | 124400 | 10779748690 | 7620 | 7600 | 7620 | 7570 | 3645 |
| 395 | 20230703 | 124300 | 10752104560 | 7600 | 7590 | 7600 | 7570 | 1847 |
| 396 | 20230703 | 124200 | 10738112000 | 7570 | 7580 | 7580 | 7570 | 3331 |
| 397 | 20230703 | 124100 | 10712885850 | 7580 | 7580 | 7590 | 7570 | 6636 |
| 398 | 20230703 | 124000 | 10662598510 | 7580 | 7610 | 7610 | 7580 | 2089 |
| 399 | 20230703 | 123900 | 10646740240 | 7630 | 7590 | 7630 | 7580 | 264 |
| 400 | 20230703 | 123800 | 10644735540 | 7580 | 7610 | 7620 | 7580 | 4238 |
| 401 | 20230703 | 123700 | 10612551520 | 7610 | 7640 | 7640 | 7610 | 764 |
| 402 | 20230703 | 123600 | 10606735220 | 7640 | 7600 | 7640 | 7580 | 3858 |
| 403 | 20230703 | 123500 | 10577432150 | 7590 | 7620 | 7620 | 7550 | 49963 |
| 404 | 20230703 | 123400 | 10199348400 | 7620 | 7630 | 7640 | 7620 | 2120 |
| 405 | 20230703 | 123300 | 10183167240 | 7640 | 7630 | 7650 | 7620 | 320 |
| 406 | 20230703 | 123200 | 10180725660 | 7630 | 7630 | 7650 | 7630 | 46 |
| 407 | 20230703 | 123100 | 10180374560 | 7630 | 7640 | 7650 | 7630 | 5394 |
| 408 | 20230703 | 123000 | 10139191920 | 7640 | 7640 | 7640 | 7640 | 142 |
| 409 | 20230703 | 122900 | 10138107040 | 7640 | 7640 | 7650 | 7640 | 217 |
| 410 | 20230703 | 122800 | 10136449070 | 7640 | 7640 | 7640 | 7640 | 492 |
| 411 | 20230703 | 122700 | 10132690190 | 7640 | 7640 | 7650 | 7640 | 342 |
| 412 | 20230703 | 122600 | 10130075310 | 7640 | 7640 | 7640 | 7640 | 1419 |
| 413 | 20230703 | 122500 | 10119234150 | 7640 | 7640 | 7650 | 7640 | 880 |
| 414 | 20230703 | 122400 | 10112509950 | 7650 | 7650 | 7650 | 7640 | 53 |
| 415 | 20230703 | 122300 | 10112104530 | 7650 | 7650 | 7650 | 7640 | 1315 |
| 416 | 20230703 | 122200 | 10102054980 | 7650 | 7640 | 7650 | 7640 | 436 |
| 417 | 20230703 | 122100 | 10098721710 | 7640 | 7650 | 7650 | 7640 | 339 |
| 418 | 20230703 | 122000 | 10096128860 | 7640 | 7650 | 7650 | 7640 | 528 |
| 419 | 20230703 | 121900 | 10092089730 | 7650 | 7650 | 7650 | 7650 | 24 |
| 420 | 20230703 | 121800 | 10091906130 | 7650 | 7640 | 7650 | 7630 | 1701 |
| 421 | 20230703 | 121700 | 10078924340 | 7640 | 7640 | 7650 | 7630 | 148 |
| 422 | 20230703 | 121600 | 10077794610 | 7640 | 7640 | 7640 | 7630 | 512 |
| 423 | 20230703 | 121500 | 10073884060 | 7640 | 7640 | 7650 | 7640 | 265 |
| 424 | 20230703 | 121400 | 10071858010 | 7630 | 7630 | 7640 | 7630 | 1180 |
| 425 | 20230703 | 121300 | 10062854600 | 7640 | 7630 | 7650 | 7630 | 16 |
| 426 | 20230703 | 121200 | 10062732330 | 7650 | 7650 | 7650 | 7640 | 1272 |
| 427 | 20230703 | 121100 | 10053007530 | 7650 | 7660 | 7660 | 7650 | 395 |
| 428 | 20230703 | 121000 | 10049985770 | 7640 | 7660 | 7660 | 7640 | 660 |
| 429 | 20230703 | 120900 | 10044941330 | 7650 | 7650 | 7650 | 7650 | 5 |
| 430 | 20230703 | 120800 | 10044903080 | 7640 | 7640 | 7650 | 7640 | 270 |
| 431 | 20230703 | 120700 | 10042839670 | 7640 | 7640 | 7640 | 7640 | 2552 |
| 432 | 20230703 | 120600 | 10023342390 | 7630 | 7640 | 7640 | 7630 | 936 |
| 433 | 20230703 | 120500 | 10016200700 | 7640 | 7640 | 7640 | 7640 | 31 |
| 434 | 20230703 | 120400 | 10015963860 | 7640 | 7630 | 7640 | 7630 | 152 |
| 435 | 20230703 | 120300 | 10014804080 | 7640 | 7630 | 7640 | 7630 | 971 |
| 436 | 20230703 | 120200 | 10007395250 | 7640 | 7630 | 7640 | 7630 | 574 |
| 437 | 20230703 | 120100 | 10003014360 | 7640 | 7640 | 7640 | 7630 | 311 |
| 438 | 20230703 | 120000 | 10000638450 | 7640 | 7640 | 7650 | 7630 | 1029 |
| 439 | 20230703 | 115900 | 9992784170 | 7640 | 7630 | 7640 | 7630 | 638 |
| 440 | 20230703 | 115800 | 9987910380 | 7630 | 7630 | 7630 | 7630 | 777 |
| 441 | 20230703 | 115700 | 9981981870 | 7620 | 7650 | 7660 | 7620 | 6533 |
| 442 | 20230703 | 115600 | 9932132460 | 7660 | 7660 | 7660 | 7660 | 1501 |
| 443 | 20230703 | 115500 | 9920634800 | 7660 | 7670 | 7670 | 7660 | 1033 |
| 444 | 20230703 | 115400 | 9912711790 | 7670 | 7660 | 7670 | 7660 | 481 |
| 445 | 20230703 | 115300 | 9909023440 | 7670 | 7650 | 7670 | 7650 | 586 |
| 446 | 20230703 | 115200 | 9904535380 | 7650 | 7650 | 7650 | 7640 | 450 |
| 447 | 20230703 | 115100 | 9901095190 | 7650 | 7640 | 7650 | 7630 | 399 |
| 448 | 20230703 | 115000 | 9898046720 | 7640 | 7650 | 7650 | 7630 | 1488 |
| 449 | 20230703 | 114900 | 9886686170 | 7640 | 7640 | 7650 | 7640 | 310 |
| 450 | 20230703 | 114800 | 9884316360 | 7630 | 7660 | 7660 | 7630 | 5722 |
| 451 | 20230703 | 114700 | 9840635010 | 7650 | 7640 | 7660 | 7640 | 1532 |
| 452 | 20230703 | 114600 | 9828909070 | 7640 | 7670 | 7670 | 7640 | 3436 |
| 453 | 20230703 | 114500 | 9802620410 | 7660 | 7660 | 7670 | 7660 | 791 |
| 454 | 20230703 | 114400 | 9796556300 | 7670 | 7670 | 7670 | 7650 | 143 |
| 455 | 20230703 | 114300 | 9795459510 | 7660 | 7680 | 7680 | 7660 | 13044 |
| 456 | 20230703 | 114200 | 9695521690 | 7670 | 7660 | 7670 | 7660 | 1796 |
| 457 | 20230703 | 114100 | 9681746430 | 7670 | 7670 | 7670 | 7660 | 596 |
| 458 | 20230703 | 114000 | 9677175210 | 7670 | 7670 | 7680 | 7660 | 1190 |
| 459 | 20230703 | 113900 | 9668048770 | 7670 | 7630 | 7670 | 7630 | 9147 |
| 460 | 20230703 | 113800 | 9598069570 | 7640 | 7630 | 7640 | 7630 | 1207 |
| 461 | 20230703 | 113700 | 9588855180 | 7630 | 7640 | 7640 | 7630 | 808 |
| 462 | 20230703 | 113600 | 9582687360 | 7640 | 7630 | 7640 | 7630 | 1231 |
| 463 | 20230703 | 113500 | 9573294730 | 7630 | 7620 | 7630 | 7620 | 2385 |
| 464 | 20230703 | 113400 | 9555104810 | 7620 | 7620 | 7620 | 7610 | 4007 |
| 465 | 20230703 | 113300 | 9524583030 | 7620 | 7620 | 7620 | 7610 | 495 |
| 466 | 20230703 | 113200 | 9520813660 | 7620 | 7630 | 7630 | 7610 | 53 |
| 467 | 20230703 | 113100 | 9520409780 | 7620 | 7630 | 7630 | 7620 | 270 |
| 468 | 20230703 | 113000 | 9518350950 | 7630 | 7630 | 7640 | 7620 | 1842 |
| 469 | 20230703 | 112900 | 9504305610 | 7630 | 7640 | 7640 | 7630 | 847 |
| 470 | 20230703 | 112800 | 9497835360 | 7640 | 7630 | 7640 | 7630 | 2560 |
| 471 | 20230703 | 112700 | 9478293020 | 7640 | 7640 | 7640 | 7630 | 1103 |
| 472 | 20230703 | 112600 | 9469873600 | 7630 | 7630 | 7640 | 7620 | 1798 |
| 473 | 20230703 | 112500 | 9456160340 | 7630 | 7620 | 7630 | 7620 | 959 |
| 474 | 20230703 | 112400 | 9448848190 | 7620 | 7610 | 7630 | 7610 | 3686 |
| 475 | 20230703 | 112300 | 9420783620 | 7610 | 7610 | 7610 | 7600 | 1443 |
| 476 | 20230703 | 112200 | 9409803920 | 7600 | 7610 | 7610 | 7600 | 864 |
| 477 | 20230703 | 112100 | 9403228930 | 7610 | 7620 | 7620 | 7610 | 163 |
| 478 | 20230703 | 112000 | 9401986950 | 7620 | 7620 | 7620 | 7620 | 1579 |
| 479 | 20230703 | 111900 | 9389954970 | 7620 | 7600 | 7640 | 7600 | 3395 |
| 480 | 20230703 | 111800 | 9364141780 | 7600 | 7610 | 7620 | 7600 | 5833 |
| 481 | 20230703 | 111700 | 9319794030 | 7640 | 7610 | 7640 | 7610 | 989 |
| 482 | 20230703 | 111600 | 9312251950 | 7600 | 7610 | 7630 | 7600 | 1753 |
| 483 | 20230703 | 111500 | 9298900330 | 7610 | 7610 | 7620 | 7610 | 1857 |
| 484 | 20230703 | 111400 | 9284755010 | 7610 | 7620 | 7620 | 7610 | 175 |
| 485 | 20230703 | 111300 | 9283422990 | 7620 | 7620 | 7620 | 7620 | 755 |
| 486 | 20230703 | 111200 | 9277669890 | 7620 | 7630 | 7630 | 7620 | 1113 |
| 487 | 20230703 | 111100 | 9269188270 | 7630 | 7630 | 7640 | 7630 | 890 |
| 488 | 20230703 | 111000 | 9262393470 | 7630 | 7630 | 7630 | 7600 | 2690 |
| 489 | 20230703 | 110900 | 9241929680 | 7630 | 7610 | 7630 | 7610 | 734 |
| 490 | 20230703 | 110800 | 9236338670 | 7620 | 7610 | 7630 | 7610 | 695 |
| 491 | 20230703 | 110700 | 9231048050 | 7600 | 7620 | 7620 | 7600 | 1658 |
| 492 | 20230703 | 110600 | 9218434040 | 7630 | 7630 | 7630 | 7620 | 103 |
| 493 | 20230703 | 110500 | 9217648830 | 7640 | 7640 | 7640 | 7620 | 3073 |
| 494 | 20230703 | 110400 | 9194210020 | 7630 | 7640 | 7640 | 7630 | 708 |
| 495 | 20230703 | 110300 | 9188807950 | 7620 | 7640 | 7640 | 7590 | 41975 |
| 496 | 20230703 | 110200 | 8870109590 | 7630 | 7650 | 7650 | 7630 | 1656 |
| 497 | 20230703 | 110100 | 8857469350 | 7650 | 7620 | 7660 | 7620 | 6079 |
| 498 | 20230703 | 110000 | 8811082380 | 7620 | 7630 | 7640 | 7620 | 2785 |
| 499 | 20230703 | 105900 | 8789840700 | 7630 | 7580 | 7630 | 7560 | 7838 |
| 500 | 20230703 | 105800 | 8730237820 | 7600 | 7610 | 7610 | 7570 | 16007 |
| 501 | 20230703 | 105700 | 8608949620 | 7600 | 7620 | 7620 | 7600 | 616 |
| 502 | 20230703 | 105600 | 8604260720 | 7620 | 7600 | 7630 | 7600 | 128 |
| 503 | 20230703 | 105500 | 8603287090 | 7630 | 7600 | 7630 | 7590 | 2843 |
| 504 | 20230703 | 105400 | 8581693420 | 7600 | 7630 | 7640 | 7600 | 7267 |
| 505 | 20230703 | 105300 | 8526433940 | 7630 | 7630 | 7630 | 7630 | 356 |
| 506 | 20230703 | 105200 | 8523717660 | 7630 | 7610 | 7640 | 7610 | 379 |
| 507 | 20230703 | 105100 | 8520829470 | 7600 | 7620 | 7620 | 7600 | 757 |
| 508 | 20230703 | 105000 | 8515073630 | 7650 | 7630 | 7650 | 7600 | 6110 |
| 509 | 20230703 | 104900 | 8468563480 | 7630 | 7630 | 7660 | 7610 | 4773 |
| 510 | 20230703 | 104800 | 8432193670 | 7630 | 7640 | 7660 | 7620 | 3267 |
| 511 | 20230703 | 104700 | 8407267120 | 7640 | 7660 | 7660 | 7630 | 7826 |
| 512 | 20230703 | 104600 | 8347403990 | 7660 | 7680 | 7690 | 7640 | 7798 |
| 513 | 20230703 | 104500 | 8287699470 | 7690 | 7630 | 7700 | 7610 | 10035 |
| 514 | 20230703 | 104400 | 8210815720 | 7630 | 7610 | 7640 | 7610 | 3485 |
| 515 | 20230703 | 104300 | 8184233750 | 7630 | 7670 | 7680 | 7550 | 43921 |
| 516 | 20230703 | 104200 | 7850404890 | 7650 | 7680 | 7680 | 7650 | 4183 |
| 517 | 20230703 | 104100 | 7818379040 | 7670 | 7670 | 7690 | 7670 | 2998 |
| 518 | 20230703 | 104000 | 7795383750 | 7670 | 7680 | 7690 | 7670 | 1456 |
| 519 | 20230703 | 103900 | 7784195120 | 7680 | 7630 | 7680 | 7630 | 1328 |
| 520 | 20230703 | 103800 | 7774000530 | 7630 | 7650 | 7680 | 7630 | 10934 |
| 521 | 20230703 | 103700 | 7690502750 | 7650 | 7680 | 7680 | 7650 | 4122 |
| 522 | 20230703 | 103600 | 7658956750 | 7680 | 7670 | 7680 | 7660 | 777 |
| 523 | 20230703 | 103500 | 7652998150 | 7660 | 7680 | 7680 | 7660 | 1006 |
| 524 | 20230703 | 103400 | 7645282290 | 7670 | 7660 | 7690 | 7650 | 359 |
| 525 | 20230703 | 103300 | 7642530390 | 7650 | 7690 | 7690 | 7650 | 19996 |
| 526 | 20230703 | 103200 | 7489244230 | 7680 | 7680 | 7690 | 7680 | 1742 |
| 527 | 20230703 | 103100 | 7475849840 | 7690 | 7690 | 7690 | 7680 | 2362 |
| 528 | 20230703 | 103000 | 7457698680 | 7690 | 7670 | 7690 | 7670 | 1662 |
| 529 | 20230703 | 102900 | 7444936670 | 7670 | 7660 | 7690 | 7660 | 4739 |
| 530 | 20230703 | 102800 | 7408571190 | 7690 | 7640 | 7690 | 7640 | 5450 |
| 531 | 20230703 | 102700 | 7366798260 | 7680 | 7690 | 7690 | 7650 | 18792 |
| 532 | 20230703 | 102600 | 7222946650 | 7670 | 7680 | 7700 | 7670 | 2124 |
| 533 | 20230703 | 102500 | 7206639750 | 7680 | 7690 | 7690 | 7680 | 5866 |
| 534 | 20230703 | 102400 | 7161549490 | 7700 | 7710 | 7710 | 7670 | 9754 |
| 535 | 20230703 | 102300 | 7086484920 | 7720 | 7730 | 7730 | 7720 | 3922 |
| 536 | 20230703 | 102200 | 7056186530 | 7740 | 7740 | 7740 | 7730 | 1097 |
| 537 | 20230703 | 102100 | 7047696600 | 7730 | 7740 | 7740 | 7730 | 2032 |
| 538 | 20230703 | 102000 | 7031988880 | 7730 | 7730 | 7750 | 7730 | 7576 |
| 539 | 20230703 | 101900 | 6973380890 | 7740 | 7740 | 7750 | 7730 | 3326 |
| 540 | 20230703 | 101800 | 6947643720 | 7740 | 7750 | 7760 | 7740 | 5623 |
| 541 | 20230703 | 101700 | 6904095740 | 7750 | 7750 | 7760 | 7720 | 6734 |
| 542 | 20230703 | 101600 | 6851921950 | 7760 | 7710 | 7760 | 7710 | 15913 |
| 543 | 20230703 | 101500 | 6728846430 | 7710 | 7690 | 7710 | 7690 | 918 |
| 544 | 20230703 | 101400 | 6721778660 | 7690 | 7720 | 7720 | 7690 | 1556 |
| 545 | 20230703 | 101300 | 6709801250 | 7720 | 7720 | 7730 | 7700 | 5382 |
| 546 | 20230703 | 101200 | 6668264000 | 7720 | 7670 | 7720 | 7670 | 784 |
| 547 | 20230703 | 101100 | 6662222490 | 7700 | 7700 | 7700 | 7670 | 6267 |
| 548 | 20230703 | 101000 | 6614123620 | 7700 | 7690 | 7700 | 7680 | 1227 |
| 549 | 20230703 | 100900 | 6604695810 | 7690 | 7690 | 7690 | 7680 | 820 |
| 550 | 20230703 | 100800 | 6598392220 | 7690 | 7700 | 7700 | 7680 | 3031 |
| 551 | 20230703 | 100700 | 6575083510 | 7700 | 7680 | 7700 | 7680 | 1822 |
| 552 | 20230703 | 100600 | 6561081630 | 7680 | 7680 | 7690 | 7680 | 739 |
| 553 | 20230703 | 100500 | 6555405990 | 7690 | 7710 | 7720 | 7680 | 7028 |
| 554 | 20230703 | 100400 | 6501282840 | 7720 | 7730 | 7730 | 7720 | 2556 |
| 555 | 20230703 | 100300 | 6481540070 | 7730 | 7710 | 7730 | 7710 | 1828 |
| 556 | 20230703 | 100200 | 6467432350 | 7710 | 7710 | 7720 | 7700 | 1138 |
| 557 | 20230703 | 100100 | 6458660870 | 7700 | 7690 | 7710 | 7690 | 2020 |
| 558 | 20230703 | 100000 | 6443114350 | 7690 | 7690 | 7690 | 7680 | 1332 |
| 559 | 20230703 | 095900 | 6432880040 | 7680 | 7680 | 7700 | 7680 | 952 |
| 560 | 20230703 | 095800 | 6425567650 | 7680 | 7680 | 7690 | 7680 | 1457 |
| 561 | 20230703 | 095700 | 6414367410 | 7680 | 7670 | 7680 | 7670 | 1579 |
| 562 | 20230703 | 095600 | 6402252120 | 7670 | 7670 | 7690 | 7660 | 431 |
| 563 | 20230703 | 095500 | 6398947340 | 7670 | 7670 | 7680 | 7660 | 4065 |
| 564 | 20230703 | 095400 | 6367764540 | 7660 | 7660 | 7670 | 7660 | 3234 |
| 565 | 20230703 | 095300 | 6342984490 | 7670 | 7660 | 7670 | 7660 | 2347 |
| 566 | 20230703 | 095200 | 6325002970 | 7660 | 7660 | 7660 | 7650 | 1255 |
| 567 | 20230703 | 095100 | 6315392210 | 7660 | 7680 | 7690 | 7660 | 3083 |
| 568 | 20230703 | 095000 | 6291733800 | 7690 | 7690 | 7690 | 7680 | 667 |
| 569 | 20230703 | 094900 | 6286604900 | 7690 | 7680 | 7690 | 7680 | 1070 |
| 570 | 20230703 | 094800 | 6278379390 | 7690 | 7670 | 7690 | 7670 | 1791 |
| 571 | 20230703 | 094700 | 6264638890 | 7670 | 7680 | 7680 | 7670 | 1742 |
| 572 | 20230703 | 094600 | 6251276700 | 7680 | 7690 | 7690 | 7680 | 1069 |
| 573 | 20230703 | 094500 | 6243065760 | 7700 | 7700 | 7700 | 7690 | 712 |
| 574 | 20230703 | 094400 | 6237584750 | 7710 | 7680 | 7720 | 7680 | 12438 |
| 575 | 20230703 | 094300 | 6142032410 | 7680 | 7720 | 7730 | 7680 | 4215 |
| 576 | 20230703 | 094200 | 6109607910 | 7720 | 7730 | 7730 | 7700 | 2294 |
| 577 | 20230703 | 094100 | 6091924320 | 7730 | 7720 | 7740 | 7710 | 2550 |
| 578 | 20230703 | 094000 | 6072228880 | 7710 | 7700 | 7720 | 7700 | 3648 |
| 579 | 20230703 | 093900 | 6044114880 | 7710 | 7680 | 7710 | 7680 | 5816 |
| 580 | 20230703 | 093800 | 5999351920 | 7680 | 7670 | 7690 | 7660 | 2131 |
| 581 | 20230703 | 093700 | 5983001440 | 7670 | 7660 | 7670 | 7650 | 4501 |
| 582 | 20230703 | 093600 | 5948528390 | 7660 | 7660 | 7670 | 7650 | 2210 |
| 583 | 20230703 | 093500 | 5931597380 | 7670 | 7660 | 7680 | 7660 | 1074 |
| 584 | 20230703 | 093400 | 5923360550 | 7670 | 7660 | 7670 | 7630 | 8375 |
| 585 | 20230703 | 093300 | 5859322250 | 7670 | 7680 | 7680 | 7640 | 3930 |
| 586 | 20230703 | 093200 | 5829237920 | 7680 | 7660 | 7690 | 7660 | 6918 |
| 587 | 20230703 | 093100 | 5776107560 | 7660 | 7690 | 7690 | 7620 | 25939 |
| 588 | 20230703 | 093000 | 5577477040 | 7690 | 7720 | 7720 | 7690 | 13867 |
| 589 | 20230703 | 092900 | 5470674160 | 7720 | 7710 | 7720 | 7710 | 2951 |
| 590 | 20230703 | 092800 | 5447909840 | 7710 | 7750 | 7770 | 7700 | 22843 |
| 591 | 20230703 | 092700 | 5271249050 | 7760 | 7790 | 7800 | 7740 | 24603 |
| 592 | 20230703 | 092600 | 5079954480 | 7790 | 7710 | 7790 | 7690 | 38463 |
| 593 | 20230703 | 092500 | 4781390220 | 7690 | 7700 | 7710 | 7690 | 1357 |
| 594 | 20230703 | 092400 | 4770941920 | 7700 | 7710 | 7720 | 7680 | 5282 |
| 595 | 20230703 | 092300 | 4730311630 | 7700 | 7710 | 7710 | 7690 | 5249 |
| 596 | 20230703 | 092200 | 4689870850 | 7710 | 7710 | 7720 | 7690 | 4560 |
| 597 | 20230703 | 092100 | 4654746970 | 7700 | 7700 | 7710 | 7680 | 8285 |
| 598 | 20230703 | 092000 | 4590990390 | 7680 | 7660 | 7700 | 7660 | 6763 |
| 599 | 20230703 | 091900 | 4539034030 | 7670 | 7720 | 7720 | 7650 | 17735 |
| 600 | 20230703 | 091800 | 4402828940 | 7710 | 7700 | 7730 | 7680 | 11292 |
| 601 | 20230703 | 091700 | 4315839030 | 7730 | 7710 | 7730 | 7690 | 9672 |
| 602 | 20230703 | 091600 | 4241334120 | 7730 | 7740 | 7740 | 7710 | 3028 |
| 603 | 20230703 | 091500 | 4217961230 | 7730 | 7720 | 7750 | 7710 | 10654 |
| 604 | 20230703 | 091400 | 4135539670 | 7720 | 7690 | 7740 | 7680 | 9140 |
| 605 | 20230703 | 091300 | 4064976850 | 7720 | 7730 | 7740 | 7690 | 16593 |
| 606 | 20230703 | 091200 | 3937003490 | 7730 | 7740 | 7750 | 7720 | 8225 |
| 607 | 20230703 | 091100 | 3873413340 | 7750 | 7730 | 7750 | 7710 | 19824 |
| 608 | 20230703 | 091000 | 3720288770 | 7710 | 7740 | 7750 | 7710 | 29453 |
| 609 | 20230703 | 090900 | 3492928240 | 7740 | 7690 | 7740 | 7690 | 24807 |
| 610 | 20230703 | 090800 | 3301228820 | 7690 | 7750 | 7770 | 7690 | 62484 |
| 611 | 20230703 | 090700 | 2817016670 | 7740 | 7780 | 7820 | 7680 | 81228 |
| 612 | 20230703 | 090600 | 2187171990 | 7800 | 7620 | 7800 | 7590 | 95174 |
| 613 | 20230703 | 090500 | 1451638460 | 7620 | 7570 | 7630 | 7560 | 10118 |
| 614 | 20230703 | 090400 | 1374820960 | 7570 | 7630 | 7640 | 7570 | 15658 |
| 615 | 20230703 | 090300 | 1255683740 | 7630 | 7640 | 7650 | 7620 | 18731 |
| 616 | 20230703 | 090200 | 1112620460 | 7630 | 7590 | 7660 | 7570 | 33368 |
| 617 | 20230703 | 090100 | 858412130 | 7580 | 7500 | 7590 | 7470 | 22828 |
| 618 | 20230703 | 090000 | 685946680 | 7500 | 7550 | 7610 | 7470 | 84066 |