31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 51006 |
| 3 | 20240103 | 192900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240103 | 192800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240103 | 192700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240103 | 192600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240103 | 192500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240103 | 192400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240103 | 192300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240103 | 192200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240103 | 192100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240103 | 192000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240103 | 191900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240103 | 191800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240103 | 191700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240103 | 191600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240103 | 191500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240103 | 191400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240103 | 191300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240103 | 191200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240103 | 191100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240103 | 191000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240103 | 190900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240103 | 190800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240103 | 190700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240103 | 190600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240103 | 190500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240103 | 190400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240103 | 190300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240103 | 190200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240103 | 190100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240103 | 190000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 51006 |
| 33 | 20240103 | 185900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240103 | 185800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240103 | 185700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240103 | 185600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240103 | 185500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240103 | 185400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240103 | 185300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240103 | 185200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240103 | 185100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240103 | 185000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240103 | 184900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240103 | 184800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240103 | 184700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240103 | 184600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240103 | 184500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240103 | 184400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240103 | 184300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240103 | 184200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240103 | 184100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240103 | 184000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240103 | 183900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240103 | 183800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240103 | 183700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240103 | 183600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240103 | 183500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240103 | 183400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240103 | 183300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240103 | 183200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240103 | 183100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240103 | 183000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 51006 |
| 63 | 20240103 | 182900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240103 | 182800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240103 | 182700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240103 | 182600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240103 | 182500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240103 | 182400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240103 | 182300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240103 | 182200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240103 | 182100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240103 | 182000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240103 | 181900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240103 | 181800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240103 | 181700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240103 | 181600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240103 | 181500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240103 | 181400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240103 | 181300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240103 | 181200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240103 | 181100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240103 | 181000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240103 | 180900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240103 | 180800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240103 | 180700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240103 | 180600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240103 | 180500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240103 | 180400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240103 | 180300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240103 | 180200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240103 | 180100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240103 | 180000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 51006 |
| 93 | 20240103 | 175900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240103 | 175800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240103 | 175700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240103 | 175600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240103 | 175500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240103 | 175400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240103 | 175300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240103 | 175200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240103 | 175100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240103 | 175000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240103 | 174900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240103 | 174800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240103 | 174700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240103 | 174600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240103 | 174500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240103 | 174400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240103 | 174300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240103 | 174200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240103 | 174100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240103 | 174000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240103 | 173900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240103 | 173800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240103 | 173700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240103 | 173600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240103 | 173500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240103 | 173400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240103 | 173300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240103 | 173200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240103 | 173100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240103 | 173000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 51006 |
| 123 | 20240103 | 172900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240103 | 172800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240103 | 172700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240103 | 172600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240103 | 172500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240103 | 172400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240103 | 172300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240103 | 172200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240103 | 172100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240103 | 172000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240103 | 171900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240103 | 171800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240103 | 171700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240103 | 171600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240103 | 171500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240103 | 171400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240103 | 171300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240103 | 171200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240103 | 171100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240103 | 171000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240103 | 170900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240103 | 170800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240103 | 170700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240103 | 170600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240103 | 170500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240103 | 170400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240103 | 170300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240103 | 170200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240103 | 170100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240103 | 170000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 51006 |
| 153 | 20240103 | 165900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240103 | 165800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240103 | 165700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240103 | 165600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240103 | 165500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240103 | 165400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240103 | 165300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240103 | 165200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240103 | 165100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240103 | 165000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240103 | 164900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240103 | 164800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240103 | 164700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240103 | 164600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240103 | 164500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240103 | 164400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240103 | 164300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240103 | 164200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240103 | 164100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240103 | 164000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240103 | 163900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240103 | 163800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240103 | 163700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240103 | 163600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240103 | 163500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240103 | 163400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240103 | 163300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240103 | 163200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240103 | 163100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240103 | 163000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 51006 |
| 183 | 20240103 | 162900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240103 | 162800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240103 | 162700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240103 | 162600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240103 | 162500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240103 | 162400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240103 | 162300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240103 | 162200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240103 | 162100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240103 | 162000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240103 | 161900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240103 | 161800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240103 | 161700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240103 | 161600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240103 | 161500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240103 | 161400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240103 | 161300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240103 | 161200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240103 | 161100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240103 | 161000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240103 | 160900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240103 | 160800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240103 | 160700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240103 | 160600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240103 | 160500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240103 | 160400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240103 | 160300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240103 | 160200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240103 | 160100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240103 | 160000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 51006 |
| 213 | 20240103 | 155900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240103 | 155800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240103 | 155700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240103 | 155600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240103 | 155500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20240103 | 155400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240103 | 155300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240103 | 155200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240103 | 155100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240103 | 155000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240103 | 154900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20240103 | 154800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20240103 | 154700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20240103 | 154600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20240103 | 154500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20240103 | 154400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20240103 | 154300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20240103 | 154200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20240103 | 154100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20240103 | 154000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20240103 | 153900 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20240103 | 153800 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20240103 | 153700 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20240103 | 153600 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20240103 | 153500 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20240103 | 153400 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20240103 | 153300 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20240103 | 153200 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20240103 | 153100 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20240103 | 153000 | 3680837480 | 4110 | 4110 | 4110 | 4110 | 102012 |
| 243 | 20240103 | 152900 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20240103 | 152800 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20240103 | 152700 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20240103 | 152600 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20240103 | 152500 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20240103 | 152400 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20240103 | 152300 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20240103 | 152200 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20240103 | 152100 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20240103 | 152000 | 3471202820 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20240103 | 151900 | 3471202820 | 4120 | 4115 | 4120 | 4115 | 1259 |
| 254 | 20240103 | 151800 | 3466020130 | 4115 | 4115 | 4115 | 4115 | 1691 |
| 255 | 20240103 | 151700 | 3459061665 | 4115 | 4110 | 4115 | 4110 | 977 |
| 256 | 20240103 | 151600 | 3455044670 | 4115 | 4110 | 4115 | 4110 | 1683 |
| 257 | 20240103 | 151500 | 3448119205 | 4115 | 4110 | 4115 | 4110 | 8195 |
| 258 | 20240103 | 151400 | 3414421650 | 4105 | 4110 | 4115 | 4105 | 25271 |
| 259 | 20240103 | 151300 | 3310560440 | 4115 | 4115 | 4115 | 4110 | 3313 |
| 260 | 20240103 | 151200 | 3296941805 | 4110 | 4110 | 4115 | 4110 | 2161 |
| 261 | 20240103 | 151100 | 3288059370 | 4115 | 4110 | 4115 | 4110 | 11364 |
| 262 | 20240103 | 151000 | 3241350875 | 4110 | 4110 | 4115 | 4110 | 1661 |
| 263 | 20240103 | 150900 | 3234516985 | 4115 | 4110 | 4115 | 4110 | 1116 |
| 264 | 20240103 | 150800 | 3229928775 | 4110 | 4115 | 4115 | 4110 | 573 |
| 265 | 20240103 | 150700 | 3227571005 | 4110 | 4115 | 4115 | 4110 | 2456 |
| 266 | 20240103 | 150600 | 3217475445 | 4110 | 4110 | 4115 | 4110 | 6522 |
| 267 | 20240103 | 150500 | 3190638960 | 4115 | 4110 | 4115 | 4110 | 1749 |
| 268 | 20240103 | 150400 | 3183444855 | 4110 | 4115 | 4115 | 4110 | 1650 |
| 269 | 20240103 | 150300 | 3176655855 | 4110 | 4110 | 4110 | 4110 | 178 |
| 270 | 20240103 | 150200 | 3175924275 | 4110 | 4110 | 4115 | 4110 | 1728 |
| 271 | 20240103 | 150100 | 3168814160 | 4115 | 4110 | 4115 | 4110 | 1630 |
| 272 | 20240103 | 150000 | 3162107775 | 4115 | 4110 | 4115 | 4110 | 1956 |
| 273 | 20240103 | 145900 | 3154059680 | 4110 | 4110 | 4115 | 4110 | 1538 |
| 274 | 20240103 | 145800 | 3147737285 | 4110 | 4110 | 4115 | 4110 | 1704 |
| 275 | 20240103 | 145700 | 3140727425 | 4110 | 4115 | 4115 | 4110 | 1013 |
| 276 | 20240103 | 145600 | 3136561330 | 4115 | 4110 | 4115 | 4110 | 1793 |
| 277 | 20240103 | 145500 | 3129185465 | 4110 | 4115 | 4115 | 4110 | 460 |
| 278 | 20240103 | 145400 | 3127294740 | 4110 | 4110 | 4115 | 4110 | 554 |
| 279 | 20240103 | 145300 | 3125017445 | 4110 | 4110 | 4115 | 4110 | 752 |
| 280 | 20240103 | 145200 | 3121925200 | 4110 | 4110 | 4110 | 4110 | 708 |
| 281 | 20240103 | 145100 | 3119015320 | 4115 | 4110 | 4115 | 4110 | 176 |
| 282 | 20240103 | 145000 | 3118291505 | 4110 | 4110 | 4115 | 4110 | 661 |
| 283 | 20240103 | 144900 | 3115573520 | 4115 | 4110 | 4115 | 4110 | 977 |
| 284 | 20240103 | 144800 | 3111554155 | 4110 | 4110 | 4110 | 4110 | 3433 |
| 285 | 20240103 | 144700 | 3097444525 | 4110 | 4110 | 4115 | 4110 | 749 |
| 286 | 20240103 | 144600 | 3094363635 | 4110 | 4110 | 4115 | 4110 | 1662 |
| 287 | 20240103 | 144500 | 3087531400 | 4110 | 4115 | 4115 | 4110 | 1628 |
| 288 | 20240103 | 144400 | 3080838965 | 4110 | 4110 | 4115 | 4110 | 4404 |
| 289 | 20240103 | 144300 | 3062721405 | 4110 | 4110 | 4110 | 4110 | 395 |
| 290 | 20240103 | 144200 | 3061097955 | 4110 | 4110 | 4115 | 4110 | 217 |
| 291 | 20240103 | 144100 | 3060206080 | 4110 | 4110 | 4110 | 4110 | 300 |
| 292 | 20240103 | 144000 | 3058973080 | 4110 | 4110 | 4115 | 4110 | 1262 |
| 293 | 20240103 | 143900 | 3053786160 | 4110 | 4110 | 4110 | 4110 | 274 |
| 294 | 20240103 | 143800 | 3052660020 | 4110 | 4110 | 4115 | 4110 | 327 |
| 295 | 20240103 | 143700 | 3051314475 | 4110 | 4115 | 4115 | 4110 | 1906 |
| 296 | 20240103 | 143600 | 3043472685 | 4110 | 4110 | 4115 | 4110 | 527 |
| 297 | 20240103 | 143500 | 3041304215 | 4115 | 4110 | 4115 | 4110 | 1771 |
| 298 | 20240103 | 143400 | 3034019230 | 4110 | 4110 | 4115 | 4110 | 1008 |
| 299 | 20240103 | 143300 | 3029873700 | 4110 | 4110 | 4115 | 4110 | 749 |
| 300 | 20240103 | 143200 | 3026793960 | 4115 | 4110 | 4115 | 4110 | 400 |
| 301 | 20240103 | 143100 | 3025148460 | 4115 | 4110 | 4115 | 4110 | 1659 |
| 302 | 20240103 | 143000 | 3018323945 | 4110 | 4115 | 4115 | 4110 | 477 |
| 303 | 20240103 | 142900 | 3016362150 | 4115 | 4110 | 4115 | 4110 | 522 |
| 304 | 20240103 | 142800 | 3014216340 | 4115 | 4110 | 4115 | 4110 | 1772 |
| 305 | 20240103 | 142700 | 3006925920 | 4115 | 4110 | 4115 | 4110 | 1167 |
| 306 | 20240103 | 142600 | 3002124230 | 4110 | 4110 | 4110 | 4110 | 1303 |
| 307 | 20240103 | 142500 | 2996768900 | 4110 | 4110 | 4110 | 4110 | 2793 |
| 308 | 20240103 | 142400 | 2985289670 | 4110 | 4110 | 4115 | 4110 | 2642 |
| 309 | 20240103 | 142300 | 2974426545 | 4110 | 4115 | 4115 | 4110 | 704 |
| 310 | 20240103 | 142200 | 2971530575 | 4110 | 4115 | 4115 | 4110 | 57 |
| 311 | 20240103 | 142100 | 2971296300 | 4110 | 4110 | 4115 | 4110 | 327 |
| 312 | 20240103 | 142000 | 2969951830 | 4110 | 4115 | 4115 | 4110 | 278 |
| 313 | 20240103 | 141900 | 2968808750 | 4115 | 4115 | 4115 | 4110 | 1313 |
| 314 | 20240103 | 141800 | 2963407725 | 4110 | 4110 | 4110 | 4110 | 280 |
| 315 | 20240103 | 141700 | 2962256925 | 4115 | 4110 | 4115 | 4110 | 1448 |
| 316 | 20240103 | 141600 | 2956303120 | 4110 | 4110 | 4110 | 4110 | 188 |
| 317 | 20240103 | 141500 | 2955530440 | 4110 | 4110 | 4115 | 4110 | 2469 |
| 318 | 20240103 | 141400 | 2945376630 | 4110 | 4110 | 4115 | 4110 | 1290 |
| 319 | 20240103 | 141300 | 2940071235 | 4110 | 4110 | 4110 | 4110 | 796 |
| 320 | 20240103 | 141200 | 2936799675 | 4110 | 4110 | 4110 | 4110 | 315 |
| 321 | 20240103 | 141100 | 2935505025 | 4110 | 4110 | 4110 | 4110 | 812 |
| 322 | 20240103 | 141000 | 2932167705 | 4110 | 4110 | 4110 | 4110 | 85 |
| 323 | 20240103 | 140900 | 2931818355 | 4115 | 4115 | 4115 | 4110 | 2734 |
| 324 | 20240103 | 140800 | 2920573940 | 4115 | 4110 | 4115 | 4110 | 118 |
| 325 | 20240103 | 140700 | 2920088385 | 4110 | 4110 | 4115 | 4110 | 1799 |
| 326 | 20240103 | 140600 | 2912686925 | 4110 | 4110 | 4110 | 4110 | 739 |
| 327 | 20240103 | 140500 | 2909649635 | 4110 | 4110 | 4110 | 4110 | 341 |
| 328 | 20240103 | 140400 | 2908248125 | 4110 | 4110 | 4110 | 4110 | 272 |
| 329 | 20240103 | 140300 | 2907130205 | 4110 | 4115 | 4115 | 4110 | 169 |
| 330 | 20240103 | 140200 | 2906435575 | 4115 | 4110 | 4115 | 4110 | 452 |
| 331 | 20240103 | 140100 | 2904577845 | 4110 | 4115 | 4115 | 4110 | 597 |
| 332 | 20240103 | 140000 | 2902121770 | 4115 | 4120 | 4120 | 4110 | 2403 |
| 333 | 20240103 | 135900 | 2892233290 | 4115 | 4110 | 4115 | 4110 | 2097 |
| 334 | 20240103 | 135800 | 2883605435 | 4115 | 4110 | 4115 | 4110 | 142 |
| 335 | 20240103 | 135700 | 2883021735 | 4110 | 4110 | 4115 | 4110 | 5145 |
| 336 | 20240103 | 135600 | 2861850600 | 4115 | 4115 | 4115 | 4110 | 1518 |
| 337 | 20240103 | 135500 | 2855605760 | 4115 | 4110 | 4115 | 4110 | 1070 |
| 338 | 20240103 | 135400 | 2851203040 | 4110 | 4110 | 4115 | 4110 | 197 |
| 339 | 20240103 | 135300 | 2850393320 | 4110 | 4110 | 4115 | 4110 | 2497 |
| 340 | 20240103 | 135200 | 2840126380 | 4110 | 4115 | 4115 | 4110 | 383 |
| 341 | 20240103 | 135100 | 2838550730 | 4115 | 4110 | 4115 | 4110 | 9336 |
| 342 | 20240103 | 135000 | 2800139275 | 4110 | 4115 | 4115 | 4110 | 369 |
| 343 | 20240103 | 134900 | 2798622665 | 4115 | 4110 | 4115 | 4110 | 272 |
| 344 | 20240103 | 134800 | 2797503705 | 4110 | 4115 | 4115 | 4110 | 1082 |
| 345 | 20240103 | 134700 | 2793051665 | 4110 | 4110 | 4115 | 4110 | 1064 |
| 346 | 20240103 | 134600 | 2788676075 | 4110 | 4110 | 4110 | 4110 | 273 |
| 347 | 20240103 | 134500 | 2787554045 | 4115 | 4110 | 4115 | 4110 | 562 |
| 348 | 20240103 | 134400 | 2785243950 | 4110 | 4110 | 4110 | 4110 | 2351 |
| 349 | 20240103 | 134300 | 2775581340 | 4110 | 4110 | 4115 | 4110 | 7729 |
| 350 | 20240103 | 134200 | 2743814250 | 4110 | 4110 | 4110 | 4110 | 204 |
| 351 | 20240103 | 134100 | 2742975810 | 4110 | 4110 | 4115 | 4110 | 1749 |
| 352 | 20240103 | 134000 | 2735787370 | 4110 | 4110 | 4110 | 4110 | 789 |
| 353 | 20240103 | 133900 | 2732544580 | 4110 | 4115 | 4115 | 4110 | 747 |
| 354 | 20240103 | 133800 | 2729473455 | 4115 | 4110 | 4115 | 4110 | 1188 |
| 355 | 20240103 | 133700 | 2724586365 | 4110 | 4115 | 4115 | 4110 | 1859 |
| 356 | 20240103 | 133600 | 2716938350 | 4115 | 4115 | 4115 | 4110 | 987 |
| 357 | 20240103 | 133500 | 2712876880 | 4110 | 4115 | 4115 | 4110 | 3101 |
| 358 | 20240103 | 133400 | 2700116460 | 4115 | 4115 | 4115 | 4115 | 475 |
| 359 | 20240103 | 133300 | 2698161835 | 4115 | 4115 | 4115 | 4115 | 808 |
| 360 | 20240103 | 133200 | 2694836915 | 4115 | 4110 | 4115 | 4110 | 1885 |
| 361 | 20240103 | 133100 | 2687082870 | 4110 | 4115 | 4115 | 4110 | 656 |
| 362 | 20240103 | 133000 | 2684383440 | 4115 | 4115 | 4120 | 4110 | 1476 |
| 363 | 20240103 | 132900 | 2678309395 | 4115 | 4115 | 4120 | 4115 | 2467 |
| 364 | 20240103 | 132800 | 2668157685 | 4115 | 4115 | 4115 | 4110 | 4755 |
| 365 | 20240103 | 132700 | 2648591190 | 4115 | 4115 | 4115 | 4115 | 277 |
| 366 | 20240103 | 132600 | 2647451335 | 4115 | 4115 | 4115 | 4115 | 1188 |
| 367 | 20240103 | 132500 | 2642562715 | 4115 | 4115 | 4120 | 4115 | 799 |
| 368 | 20240103 | 132400 | 2639273805 | 4115 | 4115 | 4120 | 4110 | 316 |
| 369 | 20240103 | 132300 | 2637973875 | 4115 | 4115 | 4120 | 4115 | 493 |
| 370 | 20240103 | 132200 | 2635944825 | 4115 | 4105 | 4115 | 4105 | 7978 |
| 371 | 20240103 | 132100 | 2603138220 | 4105 | 4110 | 4115 | 4105 | 12172 |
| 372 | 20240103 | 132000 | 2553119095 | 4110 | 4110 | 4110 | 4110 | 655 |
| 373 | 20240103 | 131900 | 2550427045 | 4110 | 4115 | 4115 | 4110 | 222 |
| 374 | 20240103 | 131800 | 2549514575 | 4110 | 4110 | 4110 | 4110 | 490 |
| 375 | 20240103 | 131700 | 2547500675 | 4110 | 4110 | 4110 | 4110 | 472 |
| 376 | 20240103 | 131600 | 2545560755 | 4110 | 4110 | 4110 | 4110 | 547 |
| 377 | 20240103 | 131500 | 2543312585 | 4110 | 4110 | 4110 | 4110 | 472 |
| 378 | 20240103 | 131400 | 2541372665 | 4110 | 4110 | 4110 | 4110 | 362 |
| 379 | 20240103 | 131300 | 2539884845 | 4110 | 4110 | 4115 | 4110 | 1973 |
| 380 | 20240103 | 131200 | 2531767365 | 4115 | 4110 | 4115 | 4110 | 574 |
| 381 | 20240103 | 131100 | 2529407105 | 4115 | 4115 | 4115 | 4110 | 308 |
| 382 | 20240103 | 131000 | 2528140805 | 4110 | 4110 | 4115 | 4110 | 258 |
| 383 | 20240103 | 130900 | 2527080375 | 4115 | 4110 | 4115 | 4110 | 385 |
| 384 | 20240103 | 130800 | 2525497790 | 4110 | 4110 | 4110 | 4110 | 1273 |
| 385 | 20240103 | 130700 | 2520265760 | 4110 | 4110 | 4115 | 4110 | 57 |
| 386 | 20240103 | 130600 | 2520031440 | 4110 | 4110 | 4110 | 4110 | 177 |
| 387 | 20240103 | 130500 | 2519303970 | 4110 | 4110 | 4110 | 4110 | 897 |
| 388 | 20240103 | 130400 | 2515617300 | 4110 | 4110 | 4110 | 4105 | 12775 |
| 389 | 20240103 | 130300 | 2463118640 | 4110 | 4110 | 4110 | 4110 | 354 |
| 390 | 20240103 | 130200 | 2461663700 | 4110 | 4110 | 4115 | 4110 | 328 |
| 391 | 20240103 | 130100 | 2460315595 | 4115 | 4110 | 4115 | 4110 | 135 |
| 392 | 20240103 | 130000 | 2459760730 | 4110 | 4110 | 4110 | 4110 | 269 |
| 393 | 20240103 | 125900 | 2458655140 | 4110 | 4110 | 4115 | 4110 | 282 |
| 394 | 20240103 | 125800 | 2457496095 | 4110 | 4110 | 4115 | 4110 | 248 |
| 395 | 20240103 | 125700 | 2456476390 | 4110 | 4115 | 4115 | 4110 | 391 |
| 396 | 20240103 | 125600 | 2454868800 | 4115 | 4115 | 4115 | 4110 | 153 |
| 397 | 20240103 | 125500 | 2454239880 | 4110 | 4115 | 4115 | 4110 | 175 |
| 398 | 20240103 | 125400 | 2453520185 | 4110 | 4110 | 4115 | 4110 | 155 |
| 399 | 20240103 | 125300 | 2452883060 | 4110 | 4110 | 4115 | 4110 | 130 |
| 400 | 20240103 | 125200 | 2452348710 | 4110 | 4110 | 4110 | 4110 | 315 |
| 401 | 20240103 | 125100 | 2451054060 | 4110 | 4110 | 4110 | 4110 | 1031 |
| 402 | 20240103 | 125000 | 2446816650 | 4105 | 4105 | 4110 | 4105 | 4936 |
| 403 | 20240103 | 124900 | 2426532515 | 4105 | 4105 | 4105 | 4105 | 316 |
| 404 | 20240103 | 124800 | 2425235335 | 4105 | 4105 | 4110 | 4105 | 223 |
| 405 | 20240103 | 124700 | 2424319170 | 4105 | 4110 | 4110 | 4105 | 588 |
| 406 | 20240103 | 124600 | 2421902505 | 4110 | 4110 | 4115 | 4105 | 3252 |
| 407 | 20240103 | 124500 | 2408538590 | 4110 | 4110 | 4115 | 4105 | 13925 |
| 408 | 20240103 | 124400 | 2351307235 | 4110 | 4110 | 4110 | 4110 | 177 |
| 409 | 20240103 | 124300 | 2350579765 | 4110 | 4115 | 4115 | 4110 | 5054 |
| 410 | 20240103 | 124200 | 2329807125 | 4110 | 4110 | 4110 | 4110 | 548 |
| 411 | 20240103 | 124100 | 2327554845 | 4110 | 4110 | 4110 | 4110 | 1474 |
| 412 | 20240103 | 124000 | 2321496705 | 4115 | 4115 | 4115 | 4115 | 451 |
| 413 | 20240103 | 123900 | 2319640840 | 4115 | 4110 | 4115 | 4110 | 647 |
| 414 | 20240103 | 123800 | 2316979240 | 4110 | 4110 | 4115 | 4110 | 1675 |
| 415 | 20240103 | 123700 | 2310088980 | 4110 | 4110 | 4115 | 4110 | 454 |
| 416 | 20240103 | 123600 | 2308222250 | 4110 | 4110 | 4110 | 4110 | 308 |
| 417 | 20240103 | 123500 | 2306956370 | 4110 | 4110 | 4110 | 4110 | 154 |
| 418 | 20240103 | 123400 | 2306323430 | 4110 | 4110 | 4115 | 4110 | 1495 |
| 419 | 20240103 | 123300 | 2300175360 | 4110 | 4110 | 4115 | 4110 | 2868 |
| 420 | 20240103 | 123200 | 2288374620 | 4115 | 4115 | 4115 | 4110 | 195 |
| 421 | 20240103 | 123100 | 2287573060 | 4115 | 4110 | 4115 | 4110 | 425 |
| 422 | 20240103 | 123000 | 2285826290 | 4110 | 4110 | 4115 | 4110 | 673 |
| 423 | 20240103 | 122900 | 2283060255 | 4110 | 4110 | 4110 | 4110 | 408 |
| 424 | 20240103 | 122800 | 2281383375 | 4110 | 4110 | 4110 | 4110 | 56 |
| 425 | 20240103 | 122700 | 2281153215 | 4110 | 4115 | 4115 | 4110 | 585 |
| 426 | 20240103 | 122600 | 2278748840 | 4115 | 4110 | 4115 | 4110 | 338 |
| 427 | 20240103 | 122500 | 2277358475 | 4110 | 4115 | 4115 | 4110 | 62 |
| 428 | 20240103 | 122400 | 2277103370 | 4110 | 4110 | 4115 | 4110 | 316 |
| 429 | 20240103 | 122300 | 2275804535 | 4110 | 4110 | 4110 | 4110 | 161 |
| 430 | 20240103 | 122200 | 2275142825 | 4110 | 4110 | 4115 | 4110 | 22902 |
| 431 | 20240103 | 122100 | 2180902815 | 4110 | 4110 | 4110 | 4110 | 294 |
| 432 | 20240103 | 122000 | 2179694475 | 4110 | 4110 | 4115 | 4110 | 509 |
| 433 | 20240103 | 121900 | 2177602480 | 4110 | 4110 | 4115 | 4110 | 1682 |
| 434 | 20240103 | 121800 | 2170689455 | 4110 | 4110 | 4115 | 4110 | 374 |
| 435 | 20240103 | 121700 | 2169152310 | 4115 | 4115 | 4115 | 4110 | 1809 |
| 436 | 20240103 | 121600 | 2161714730 | 4110 | 4110 | 4110 | 4110 | 1474 |
| 437 | 20240103 | 121500 | 2155656590 | 4110 | 4110 | 4115 | 4110 | 1112 |
| 438 | 20240103 | 121400 | 2151086265 | 4115 | 4110 | 4115 | 4110 | 474 |
| 439 | 20240103 | 121300 | 2149136425 | 4110 | 4110 | 4110 | 4110 | 1507 |
| 440 | 20240103 | 121200 | 2142942655 | 4110 | 4110 | 4110 | 4110 | 126 |
| 441 | 20240103 | 121100 | 2142424795 | 4110 | 4110 | 4115 | 4110 | 175 |
| 442 | 20240103 | 121000 | 2141705375 | 4110 | 4110 | 4115 | 4110 | 483 |
| 443 | 20240103 | 120900 | 2139718740 | 4110 | 4110 | 4110 | 4110 | 4667 |
| 444 | 20240103 | 120800 | 2120537370 | 4110 | 4110 | 4110 | 4110 | 311 |
| 445 | 20240103 | 120700 | 2119259160 | 4110 | 4110 | 4110 | 4110 | 435 |
| 446 | 20240103 | 120600 | 2117471310 | 4110 | 4110 | 4115 | 4110 | 155 |
| 447 | 20240103 | 120500 | 2116834130 | 4115 | 4110 | 4115 | 4110 | 415 |
| 448 | 20240103 | 120400 | 2115126940 | 4115 | 4110 | 4115 | 4110 | 3121 |
| 449 | 20240103 | 120300 | 2102284630 | 4110 | 4110 | 4110 | 4110 | 464 |
| 450 | 20240103 | 120200 | 2100377590 | 4110 | 4115 | 4115 | 4110 | 1461 |
| 451 | 20240103 | 120100 | 2094372855 | 4110 | 4115 | 4115 | 4110 | 207 |
| 452 | 20240103 | 120000 | 2093521865 | 4115 | 4115 | 4115 | 4110 | 1283 |
| 453 | 20240103 | 115900 | 2088243090 | 4110 | 4110 | 4110 | 4110 | 6942 |
| 454 | 20240103 | 115800 | 2059711470 | 4105 | 4105 | 4110 | 4105 | 694 |
| 455 | 20240103 | 115700 | 2056861060 | 4110 | 4115 | 4115 | 4105 | 10072 |
| 456 | 20240103 | 115600 | 2015465720 | 4110 | 4110 | 4115 | 4110 | 572 |
| 457 | 20240103 | 115500 | 2013114295 | 4110 | 4110 | 4110 | 4110 | 372 |
| 458 | 20240103 | 115400 | 2011585375 | 4110 | 4110 | 4115 | 4110 | 184 |
| 459 | 20240103 | 115300 | 2010828835 | 4110 | 4110 | 4110 | 4110 | 350 |
| 460 | 20240103 | 115200 | 2009390335 | 4115 | 4110 | 4115 | 4110 | 1611 |
| 461 | 20240103 | 115100 | 2002769105 | 4110 | 4110 | 4110 | 4110 | 165 |
| 462 | 20240103 | 115000 | 2002090955 | 4115 | 4115 | 4115 | 4115 | 120 |
| 463 | 20240103 | 114900 | 2001597155 | 4110 | 4110 | 4110 | 4110 | 716 |
| 464 | 20240103 | 114800 | 1998654395 | 4110 | 4110 | 4110 | 4110 | 6 |
| 465 | 20240103 | 114700 | 1998629735 | 4110 | 4105 | 4115 | 4105 | 16209 |
| 466 | 20240103 | 114600 | 1932009905 | 4110 | 4110 | 4110 | 4105 | 28128 |
| 467 | 20240103 | 114500 | 1816413680 | 4110 | 4110 | 4115 | 4110 | 6710 |
| 468 | 20240103 | 114400 | 1788835075 | 4110 | 4115 | 4115 | 4110 | 772 |
| 469 | 20240103 | 114300 | 1785660980 | 4115 | 4110 | 4115 | 4110 | 270 |
| 470 | 20240103 | 114200 | 1784551270 | 4110 | 4110 | 4115 | 4110 | 508 |
| 471 | 20240103 | 114100 | 1782463340 | 4110 | 4110 | 4110 | 4110 | 1235 |
| 472 | 20240103 | 114000 | 1777387490 | 4110 | 4110 | 4110 | 4110 | 179 |
| 473 | 20240103 | 113900 | 1776651800 | 4110 | 4110 | 4115 | 4110 | 700 |
| 474 | 20240103 | 113800 | 1773774700 | 4110 | 4110 | 4110 | 4110 | 331 |
| 475 | 20240103 | 113700 | 1772414290 | 4110 | 4110 | 4110 | 4110 | 377 |
| 476 | 20240103 | 113600 | 1770864820 | 4110 | 4110 | 4115 | 4110 | 1266 |
| 477 | 20240103 | 113500 | 1765661310 | 4115 | 4110 | 4115 | 4110 | 851 |
| 478 | 20240103 | 113400 | 1762160200 | 4110 | 4110 | 4110 | 4110 | 1089 |
| 479 | 20240103 | 113300 | 1757684410 | 4110 | 4110 | 4110 | 4110 | 808 |
| 480 | 20240103 | 113200 | 1754363530 | 4110 | 4110 | 4115 | 4110 | 1815 |
| 481 | 20240103 | 113100 | 1746903870 | 4115 | 4115 | 4115 | 4110 | 10372 |
| 482 | 20240103 | 113000 | 1704231100 | 4115 | 4120 | 4120 | 4115 | 1020 |
| 483 | 20240103 | 112900 | 1700033745 | 4115 | 4120 | 4120 | 4115 | 302 |
| 484 | 20240103 | 112800 | 1698790730 | 4115 | 4115 | 4115 | 4115 | 1780 |
| 485 | 20240103 | 112700 | 1691466030 | 4115 | 4115 | 4115 | 4115 | 194 |
| 486 | 20240103 | 112600 | 1690667720 | 4115 | 4115 | 4115 | 4115 | 1216 |
| 487 | 20240103 | 112500 | 1685663880 | 4115 | 4115 | 4115 | 4115 | 433 |
| 488 | 20240103 | 112400 | 1683882085 | 4115 | 4115 | 4120 | 4115 | 5673 |
| 489 | 20240103 | 112300 | 1660537640 | 4115 | 4120 | 4120 | 4115 | 1985 |
| 490 | 20240103 | 112200 | 1652369095 | 4115 | 4115 | 4120 | 4115 | 521 |
| 491 | 20240103 | 112100 | 1650225130 | 4115 | 4115 | 4115 | 4115 | 1675 |
| 492 | 20240103 | 112000 | 1643332505 | 4115 | 4115 | 4115 | 4115 | 368 |
| 493 | 20240103 | 111900 | 1641818185 | 4115 | 4115 | 4120 | 4115 | 1116 |
| 494 | 20240103 | 111800 | 1637225780 | 4115 | 4115 | 4115 | 4115 | 317 |
| 495 | 20240103 | 111700 | 1635921325 | 4115 | 4120 | 4120 | 4115 | 511 |
| 496 | 20240103 | 111600 | 1633817755 | 4120 | 4120 | 4120 | 4115 | 4596 |
| 497 | 20240103 | 111500 | 1614903195 | 4120 | 4115 | 4120 | 4115 | 525 |
| 498 | 20240103 | 111400 | 1612742300 | 4115 | 4115 | 4120 | 4115 | 392 |
| 499 | 20240103 | 111300 | 1611129195 | 4115 | 4115 | 4120 | 4115 | 734 |
| 500 | 20240103 | 111200 | 1608108755 | 4115 | 4115 | 4120 | 4115 | 1340 |
| 501 | 20240103 | 111100 | 1602594545 | 4115 | 4115 | 4115 | 4115 | 185 |
| 502 | 20240103 | 111000 | 1601833270 | 4120 | 4120 | 4120 | 4115 | 3567 |
| 503 | 20240103 | 110900 | 1587154340 | 4120 | 4115 | 4120 | 4115 | 1109 |
| 504 | 20240103 | 110800 | 1582590665 | 4120 | 4115 | 4120 | 4115 | 1051 |
| 505 | 20240103 | 110700 | 1578263230 | 4115 | 4115 | 4120 | 4115 | 1754 |
| 506 | 20240103 | 110600 | 1571045510 | 4115 | 4115 | 4120 | 4115 | 2951 |
| 507 | 20240103 | 110500 | 1558902070 | 4115 | 4115 | 4115 | 4115 | 380 |
| 508 | 20240103 | 110400 | 1557338370 | 4115 | 4115 | 4120 | 4115 | 2009 |
| 509 | 20240103 | 110300 | 1549063840 | 4120 | 4115 | 4120 | 4115 | 466 |
| 510 | 20240103 | 110200 | 1547146245 | 4120 | 4120 | 4120 | 4115 | 782 |
| 511 | 20240103 | 110100 | 1543927850 | 4120 | 4115 | 4120 | 4115 | 1146 |
| 512 | 20240103 | 110000 | 1539211275 | 4115 | 4115 | 4120 | 4115 | 423 |
| 513 | 20240103 | 105900 | 1537470625 | 4115 | 4115 | 4115 | 4115 | 319 |
| 514 | 20240103 | 105800 | 1536157940 | 4120 | 4115 | 4120 | 4115 | 703 |
| 515 | 20240103 | 105700 | 1533263845 | 4115 | 4115 | 4115 | 4115 | 107 |
| 516 | 20240103 | 105600 | 1532823540 | 4115 | 4115 | 4115 | 4115 | 445 |
| 517 | 20240103 | 105500 | 1530992365 | 4115 | 4120 | 4120 | 4115 | 2581 |
| 518 | 20240103 | 105400 | 1520360180 | 4120 | 4120 | 4125 | 4120 | 1114 |
| 519 | 20240103 | 105300 | 1515767925 | 4120 | 4120 | 4120 | 4120 | 704 |
| 520 | 20240103 | 105200 | 1512867445 | 4120 | 4120 | 4120 | 4120 | 10 |
| 521 | 20240103 | 105100 | 1512826245 | 4120 | 4120 | 4120 | 4120 | 1510 |
| 522 | 20240103 | 105000 | 1506605045 | 4125 | 4120 | 4125 | 4120 | 3075 |
| 523 | 20240103 | 104900 | 1493936035 | 4120 | 4120 | 4125 | 4120 | 1663 |
| 524 | 20240103 | 104800 | 1487084415 | 4120 | 4120 | 4120 | 4120 | 2757 |
| 525 | 20240103 | 104700 | 1475725575 | 4115 | 4115 | 4115 | 4115 | 627 |
| 526 | 20240103 | 104600 | 1473145470 | 4120 | 4115 | 4120 | 4115 | 503 |
| 527 | 20240103 | 104500 | 1471075620 | 4115 | 4115 | 4115 | 4110 | 4672 |
| 528 | 20240103 | 104400 | 1451856430 | 4115 | 4115 | 4115 | 4110 | 1307 |
| 529 | 20240103 | 104300 | 1446484610 | 4115 | 4115 | 4120 | 4110 | 1430 |
| 530 | 20240103 | 104200 | 1440602765 | 4115 | 4110 | 4115 | 4105 | 14788 |
| 531 | 20240103 | 104100 | 1379821030 | 4110 | 4110 | 4110 | 4105 | 377 |
| 532 | 20240103 | 104000 | 1378272305 | 4105 | 4105 | 4110 | 4105 | 718 |
| 533 | 20240103 | 103900 | 1375324560 | 4105 | 4105 | 4110 | 4105 | 785 |
| 534 | 20240103 | 103800 | 1372101060 | 4105 | 4105 | 4110 | 4105 | 1805 |
| 535 | 20240103 | 103700 | 1364685970 | 4105 | 4110 | 4110 | 4105 | 2710 |
| 536 | 20240103 | 103600 | 1353561370 | 4110 | 4105 | 4110 | 4105 | 778 |
| 537 | 20240103 | 103500 | 1350367090 | 4110 | 4105 | 4110 | 4105 | 1452 |
| 538 | 20240103 | 103400 | 1344401280 | 4105 | 4105 | 4110 | 4105 | 707 |
| 539 | 20240103 | 103300 | 1341498995 | 4105 | 4105 | 4110 | 4105 | 179 |
| 540 | 20240103 | 103200 | 1340763700 | 4110 | 4110 | 4110 | 4105 | 757 |
| 541 | 20240103 | 103100 | 1337655665 | 4105 | 4105 | 4110 | 4105 | 941 |
| 542 | 20240103 | 103000 | 1333790630 | 4105 | 4105 | 4110 | 4105 | 901 |
| 543 | 20240103 | 102900 | 1330091000 | 4105 | 4105 | 4110 | 4105 | 525 |
| 544 | 20240103 | 102800 | 1327935820 | 4105 | 4105 | 4105 | 4105 | 1543 |
| 545 | 20240103 | 102700 | 1321601805 | 4105 | 4105 | 4110 | 4105 | 655 |
| 546 | 20240103 | 102600 | 1318912405 | 4105 | 4105 | 4110 | 4105 | 1409 |
| 547 | 20240103 | 102500 | 1313127960 | 4110 | 4105 | 4110 | 4105 | 288 |
| 548 | 20240103 | 102400 | 1311945570 | 4105 | 4110 | 4110 | 4100 | 3142 |
| 549 | 20240103 | 102300 | 1299046100 | 4105 | 4105 | 4105 | 4105 | 662 |
| 550 | 20240103 | 102200 | 1296328590 | 4105 | 4105 | 4105 | 4105 | 1028 |
| 551 | 20240103 | 102100 | 1292108650 | 4105 | 4105 | 4105 | 4100 | 8225 |
| 552 | 20240103 | 102000 | 1258347620 | 4105 | 4105 | 4105 | 4100 | 5063 |
| 553 | 20240103 | 101900 | 1237565755 | 4105 | 4105 | 4105 | 4100 | 2510 |
| 554 | 20240103 | 101800 | 1227264715 | 4105 | 4100 | 4105 | 4100 | 4835 |
| 555 | 20240103 | 101700 | 1207424170 | 4100 | 4105 | 4105 | 4100 | 16574 |
| 556 | 20240103 | 101600 | 1139387980 | 4105 | 4105 | 4110 | 4105 | 3828 |
| 557 | 20240103 | 101500 | 1123670280 | 4110 | 4110 | 4110 | 4105 | 15590 |
| 558 | 20240103 | 101400 | 1059606750 | 4110 | 4110 | 4115 | 4110 | 2423 |
| 559 | 20240103 | 101300 | 1049647720 | 4110 | 4115 | 4115 | 4110 | 820 |
| 560 | 20240103 | 101200 | 1046276905 | 4110 | 4110 | 4115 | 4110 | 3822 |
| 561 | 20240103 | 101100 | 1030567235 | 4110 | 4110 | 4115 | 4110 | 1757 |
| 562 | 20240103 | 101000 | 1023343460 | 4110 | 4115 | 4115 | 4110 | 1245 |
| 563 | 20240103 | 100900 | 1018221785 | 4110 | 4115 | 4115 | 4110 | 1413 |
| 564 | 20240103 | 100800 | 1012413740 | 4115 | 4115 | 4120 | 4110 | 10989 |
| 565 | 20240103 | 100700 | 967192950 | 4115 | 4120 | 4120 | 4115 | 16832 |
| 566 | 20240103 | 100600 | 897859110 | 4120 | 4125 | 4125 | 4120 | 839 |
| 567 | 20240103 | 100500 | 894399425 | 4120 | 4120 | 4120 | 4120 | 910 |
| 568 | 20240103 | 100400 | 890650225 | 4120 | 4120 | 4125 | 4120 | 1769 |
| 569 | 20240103 | 100300 | 883360915 | 4125 | 4120 | 4125 | 4120 | 1128 |
| 570 | 20240103 | 100200 | 878713485 | 4120 | 4125 | 4125 | 4120 | 1637 |
| 571 | 20240103 | 100100 | 871968275 | 4125 | 4125 | 4125 | 4120 | 132 |
| 572 | 20240103 | 100000 | 871424290 | 4120 | 4125 | 4125 | 4120 | 24652 |
| 573 | 20240103 | 095900 | 769764890 | 4125 | 4125 | 4130 | 4125 | 4494 |
| 574 | 20240103 | 095800 | 751226870 | 4125 | 4130 | 4130 | 4125 | 440 |
| 575 | 20240103 | 095700 | 749411650 | 4130 | 4125 | 4130 | 4125 | 349 |
| 576 | 20240103 | 095600 | 747971795 | 4130 | 4130 | 4130 | 4125 | 1065 |
| 577 | 20240103 | 095500 | 743575110 | 4130 | 4125 | 4130 | 4125 | 960 |
| 578 | 20240103 | 095400 | 739614000 | 4125 | 4125 | 4130 | 4125 | 1094 |
| 579 | 20240103 | 095300 | 735098035 | 4125 | 4125 | 4130 | 4125 | 2956 |
| 580 | 20240103 | 095200 | 722904390 | 4125 | 4125 | 4130 | 4125 | 1676 |
| 581 | 20240103 | 095100 | 715989595 | 4130 | 4130 | 4130 | 4125 | 1297 |
| 582 | 20240103 | 095000 | 710638985 | 4130 | 4130 | 4130 | 4125 | 1340 |
| 583 | 20240103 | 094900 | 705111180 | 4130 | 4130 | 4130 | 4125 | 723 |
| 584 | 20240103 | 094800 | 702126545 | 4130 | 4130 | 4130 | 4125 | 293 |
| 585 | 20240103 | 094700 | 700917245 | 4130 | 4130 | 4130 | 4125 | 165 |
| 586 | 20240103 | 094600 | 700236275 | 4130 | 4130 | 4130 | 4125 | 1236 |
| 587 | 20240103 | 094500 | 695134270 | 4125 | 4125 | 4135 | 4125 | 989 |
| 588 | 20240103 | 094400 | 691049790 | 4130 | 4130 | 4135 | 4125 | 1637 |
| 589 | 20240103 | 094300 | 684289125 | 4135 | 4125 | 4135 | 4125 | 6685 |
| 590 | 20240103 | 094200 | 656681005 | 4130 | 4130 | 4130 | 4125 | 873 |
| 591 | 20240103 | 094100 | 653078160 | 4125 | 4125 | 4130 | 4125 | 678 |
| 592 | 20240103 | 094000 | 650280160 | 4130 | 4125 | 4130 | 4125 | 325 |
| 593 | 20240103 | 093900 | 648939150 | 4125 | 4125 | 4130 | 4125 | 691 |
| 594 | 20240103 | 093800 | 646086970 | 4130 | 4135 | 4135 | 4125 | 1667 |
| 595 | 20240103 | 093700 | 639205675 | 4130 | 4135 | 4135 | 4125 | 1350 |
| 596 | 20240103 | 093600 | 633633635 | 4135 | 4130 | 4135 | 4125 | 1172 |
| 597 | 20240103 | 093500 | 628793810 | 4130 | 4125 | 4130 | 4125 | 480 |
| 598 | 20240103 | 093400 | 626812495 | 4125 | 4125 | 4130 | 4120 | 3559 |
| 599 | 20240103 | 093300 | 612131095 | 4120 | 4125 | 4125 | 4120 | 2699 |
| 600 | 20240103 | 093200 | 601004210 | 4125 | 4125 | 4130 | 4120 | 5043 |
| 601 | 20240103 | 093100 | 580204880 | 4130 | 4130 | 4130 | 4125 | 2435 |
| 602 | 20240103 | 093000 | 570155055 | 4130 | 4135 | 4135 | 4125 | 7237 |
| 603 | 20240103 | 092900 | 540263625 | 4135 | 4130 | 4135 | 4130 | 6105 |
| 604 | 20240103 | 092800 | 515027280 | 4130 | 4130 | 4130 | 4125 | 3368 |
| 605 | 20240103 | 092700 | 501118165 | 4130 | 4125 | 4130 | 4125 | 1292 |
| 606 | 20240103 | 092600 | 495787615 | 4130 | 4130 | 4130 | 4125 | 1293 |
| 607 | 20240103 | 092500 | 490448715 | 4130 | 4125 | 4130 | 4125 | 5464 |
| 608 | 20240103 | 092400 | 467895870 | 4130 | 4125 | 4130 | 4125 | 5854 |
| 609 | 20240103 | 092300 | 443745700 | 4125 | 4125 | 4125 | 4120 | 1176 |
| 610 | 20240103 | 092200 | 438898100 | 4120 | 4125 | 4125 | 4120 | 1396 |
| 611 | 20240103 | 092100 | 433146365 | 4120 | 4125 | 4125 | 4120 | 2691 |
| 612 | 20240103 | 092000 | 422052750 | 4120 | 4130 | 4130 | 4120 | 10821 |
| 613 | 20240103 | 091900 | 377426895 | 4130 | 4125 | 4130 | 4125 | 1417 |
| 614 | 20240103 | 091800 | 371580010 | 4125 | 4130 | 4130 | 4125 | 1598 |
| 615 | 20240103 | 091700 | 364988040 | 4125 | 4125 | 4130 | 4125 | 5439 |
| 616 | 20240103 | 091600 | 342550445 | 4125 | 4130 | 4130 | 4125 | 2247 |
| 617 | 20240103 | 091500 | 333280725 | 4125 | 4130 | 4130 | 4125 | 901 |
| 618 | 20240103 | 091400 | 329561350 | 4130 | 4130 | 4130 | 4125 | 485 |
| 619 | 20240103 | 091300 | 327558315 | 4125 | 4125 | 4130 | 4120 | 8141 |
| 620 | 20240103 | 091200 | 293977960 | 4125 | 4125 | 4130 | 4120 | 14151 |
| 621 | 20240103 | 091100 | 235641650 | 4125 | 4130 | 4135 | 4125 | 15716 |
| 622 | 20240103 | 091000 | 170739175 | 4130 | 4140 | 4140 | 4130 | 2709 |
| 623 | 20240103 | 090900 | 159538610 | 4140 | 4135 | 4140 | 4130 | 2236 |
| 624 | 20240103 | 090800 | 150286310 | 4135 | 4130 | 4135 | 4130 | 3544 |
| 625 | 20240103 | 090700 | 135634635 | 4135 | 4140 | 4140 | 4130 | 4119 |
| 626 | 20240103 | 090600 | 118604475 | 4135 | 4140 | 4140 | 4135 | 3154 |
| 627 | 20240103 | 090500 | 105548920 | 4140 | 4135 | 4140 | 4135 | 1511 |
| 628 | 20240103 | 090400 | 99299950 | 4135 | 4135 | 4135 | 4130 | 2744 |
| 629 | 20240103 | 090300 | 87959795 | 4135 | 4140 | 4140 | 4130 | 6702 |
| 630 | 20240103 | 090200 | 60260975 | 4140 | 4140 | 4140 | 4135 | 2671 |
| 631 | 20240103 | 090100 | 49210740 | 4145 | 4140 | 4150 | 4140 | 604 |
| 632 | 20240103 | 090000 | 46707555 | 4150 | 4155 | 4160 | 4140 | 10883 |