31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 11186 |
| 3 | 20240306 | 192700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240306 | 192600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240306 | 192500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240306 | 192400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240306 | 192300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240306 | 192200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240306 | 192100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240306 | 192000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240306 | 191900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240306 | 191800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240306 | 191700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240306 | 191600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240306 | 191500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240306 | 191400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240306 | 191300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240306 | 191200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240306 | 191100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240306 | 191000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240306 | 190900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240306 | 190800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240306 | 190700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240306 | 190600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240306 | 190500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240306 | 190400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240306 | 190300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240306 | 190200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240306 | 190100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240306 | 190000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240306 | 185900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240306 | 185800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 11186 |
| 33 | 20240306 | 185700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240306 | 185600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240306 | 185500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240306 | 185400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240306 | 185300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240306 | 185200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240306 | 185100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240306 | 185000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240306 | 184900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240306 | 184800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240306 | 184700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240306 | 184600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240306 | 184500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240306 | 184400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240306 | 184300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240306 | 184200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240306 | 184100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240306 | 184000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240306 | 183900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240306 | 183800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240306 | 183700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240306 | 183600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240306 | 183500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240306 | 183400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240306 | 183300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240306 | 183200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240306 | 183100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240306 | 183000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240306 | 182900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240306 | 182800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 11186 |
| 63 | 20240306 | 182700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240306 | 182600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240306 | 182500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240306 | 182400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240306 | 182300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240306 | 182200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240306 | 182100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240306 | 182000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240306 | 181900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240306 | 181800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240306 | 181700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240306 | 181600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240306 | 181500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240306 | 181400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240306 | 181300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240306 | 181200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240306 | 181100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240306 | 181000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240306 | 180900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240306 | 180800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240306 | 180700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240306 | 180600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240306 | 180500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240306 | 180400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240306 | 180300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240306 | 180200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240306 | 180100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240306 | 180000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240306 | 175900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240306 | 175800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 11186 |
| 93 | 20240306 | 175700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240306 | 175600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240306 | 175500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240306 | 175400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240306 | 175300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240306 | 175200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240306 | 175100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240306 | 175000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240306 | 174900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240306 | 174800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240306 | 174700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240306 | 174600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240306 | 174500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240306 | 174400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240306 | 174300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240306 | 174200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240306 | 174100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240306 | 174000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240306 | 173900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240306 | 173800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240306 | 173700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240306 | 173600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240306 | 173500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240306 | 173400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240306 | 173300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240306 | 173200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240306 | 173100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240306 | 173000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240306 | 172900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240306 | 172800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 11186 |
| 123 | 20240306 | 172700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240306 | 172600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240306 | 172500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240306 | 172400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240306 | 172300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240306 | 172200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240306 | 172100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240306 | 172000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240306 | 171900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240306 | 171800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240306 | 171700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240306 | 171600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240306 | 171500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240306 | 171400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240306 | 171300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240306 | 171200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240306 | 171100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240306 | 171000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240306 | 170900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240306 | 170800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240306 | 170700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240306 | 170600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240306 | 170500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240306 | 170400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240306 | 170300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240306 | 170200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240306 | 170100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240306 | 170000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240306 | 165900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240306 | 165800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 11186 |
| 153 | 20240306 | 165700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240306 | 165600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240306 | 165500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240306 | 165400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240306 | 165300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240306 | 165200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240306 | 165100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240306 | 165000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240306 | 164900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240306 | 164800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240306 | 164700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240306 | 164600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240306 | 164500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240306 | 164400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240306 | 164300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240306 | 164200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240306 | 164100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240306 | 164000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240306 | 163900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240306 | 163800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240306 | 163700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240306 | 163600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240306 | 163500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240306 | 163400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240306 | 163300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240306 | 163200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240306 | 163100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240306 | 163000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240306 | 162900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240306 | 162800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 11186 |
| 183 | 20240306 | 162700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240306 | 162600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240306 | 162500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240306 | 162400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240306 | 162300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240306 | 162200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240306 | 162100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240306 | 162000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240306 | 161900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240306 | 161800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240306 | 161700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240306 | 161600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240306 | 161500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240306 | 161400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240306 | 161300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240306 | 161200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240306 | 161100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240306 | 161000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240306 | 160900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240306 | 160800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240306 | 160700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240306 | 160600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240306 | 160500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240306 | 160400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240306 | 160300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240306 | 160200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240306 | 160100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240306 | 160000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240306 | 155900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240306 | 155800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 11186 |
| 213 | 20240306 | 155700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240306 | 155600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240306 | 155500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240306 | 155400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240306 | 155300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240306 | 155200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240306 | 155100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240306 | 155000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240306 | 154900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240306 | 154800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240306 | 154700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240306 | 154600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240306 | 154500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240306 | 154400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240306 | 154300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240306 | 154200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240306 | 154100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240306 | 154000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240306 | 153900 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240306 | 153800 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240306 | 153700 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240306 | 153600 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240306 | 153500 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240306 | 153400 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240306 | 153300 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240306 | 153200 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240306 | 153100 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240306 | 153000 | 6436696345 | 3860 | 3860 | 3860 | 3860 | 11186 |
| 241 | 20240306 | 152900 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20240306 | 152800 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 243 | 20240306 | 152700 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240306 | 152600 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240306 | 152500 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240306 | 152400 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240306 | 152300 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240306 | 152200 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240306 | 152100 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240306 | 152000 | 6393518385 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240306 | 151900 | 6393518385 | 3870 | 3870 | 3870 | 3865 | 2513 |
| 252 | 20240306 | 151800 | 6383802985 | 3865 | 3875 | 3875 | 3865 | 10291 |
| 253 | 20240306 | 151700 | 6343973450 | 3875 | 3870 | 3875 | 3870 | 443 |
| 254 | 20240306 | 151600 | 6342258535 | 3870 | 3870 | 3875 | 3870 | 263 |
| 255 | 20240306 | 151500 | 6341240670 | 3870 | 3870 | 3875 | 3870 | 1042 |
| 256 | 20240306 | 151400 | 6337205760 | 3870 | 3870 | 3875 | 3870 | 630 |
| 257 | 20240306 | 151300 | 6334766225 | 3870 | 3870 | 3875 | 3870 | 56 |
| 258 | 20240306 | 151200 | 6334549490 | 3870 | 3870 | 3870 | 3870 | 106 |
| 259 | 20240306 | 151100 | 6334139270 | 3870 | 3870 | 3875 | 3870 | 670 |
| 260 | 20240306 | 151000 | 6331543420 | 3870 | 3870 | 3875 | 3870 | 800 |
| 261 | 20240306 | 150900 | 6328447395 | 3880 | 3870 | 3880 | 3865 | 3080 |
| 262 | 20240306 | 150800 | 6316526875 | 3870 | 3865 | 3870 | 3865 | 936 |
| 263 | 20240306 | 150700 | 6312904785 | 3865 | 3870 | 3870 | 3865 | 387 |
| 264 | 20240306 | 150600 | 6311408980 | 3870 | 3870 | 3870 | 3870 | 2594 |
| 265 | 20240306 | 150500 | 6301370200 | 3870 | 3870 | 3870 | 3870 | 7931 |
| 266 | 20240306 | 150400 | 6270677230 | 3870 | 3880 | 3880 | 3865 | 3812 |
| 267 | 20240306 | 150300 | 6255908035 | 3880 | 3870 | 3880 | 3870 | 708 |
| 268 | 20240306 | 150200 | 6253165495 | 3870 | 3865 | 3880 | 3865 | 1078 |
| 269 | 20240306 | 150100 | 6248985820 | 3865 | 3880 | 3880 | 3865 | 2301 |
| 270 | 20240306 | 150000 | 6240069525 | 3865 | 3865 | 3885 | 3865 | 674 |
| 271 | 20240306 | 145900 | 6237458685 | 3865 | 3865 | 3880 | 3865 | 4033 |
| 272 | 20240306 | 145800 | 6221837740 | 3865 | 3865 | 3865 | 3865 | 344 |
| 273 | 20240306 | 145700 | 6220508180 | 3865 | 3875 | 3875 | 3865 | 6219 |
| 274 | 20240306 | 145600 | 6196444345 | 3880 | 3875 | 3880 | 3875 | 1193 |
| 275 | 20240306 | 145500 | 6191818970 | 3875 | 3875 | 3880 | 3870 | 2482 |
| 276 | 20240306 | 145400 | 6182192485 | 3875 | 3870 | 3875 | 3870 | 682 |
| 277 | 20240306 | 145300 | 6179551480 | 3870 | 3880 | 3880 | 3870 | 494 |
| 278 | 20240306 | 145200 | 6177635180 | 3880 | 3870 | 3880 | 3870 | 4112 |
| 279 | 20240306 | 145100 | 6161691075 | 3870 | 3870 | 3875 | 3870 | 1680 |
| 280 | 20240306 | 145000 | 6155188470 | 3870 | 3875 | 3875 | 3870 | 4465 |
| 281 | 20240306 | 144900 | 6137889240 | 3875 | 3875 | 3875 | 3875 | 222 |
| 282 | 20240306 | 144800 | 6137028990 | 3875 | 3880 | 3880 | 3875 | 1607 |
| 283 | 20240306 | 144700 | 6130799665 | 3880 | 3880 | 3880 | 3875 | 2152 |
| 284 | 20240306 | 144600 | 6122460125 | 3875 | 3880 | 3880 | 3875 | 345 |
| 285 | 20240306 | 144500 | 6121123235 | 3875 | 3880 | 3880 | 3875 | 1706 |
| 286 | 20240306 | 144400 | 6114512225 | 3875 | 3875 | 3875 | 3875 | 458 |
| 287 | 20240306 | 144300 | 6112737475 | 3875 | 3870 | 3880 | 3870 | 1825 |
| 288 | 20240306 | 144200 | 6105667005 | 3880 | 3875 | 3880 | 3870 | 2920 |
| 289 | 20240306 | 144100 | 6094339670 | 3870 | 3870 | 3875 | 3870 | 1026 |
| 290 | 20240306 | 144000 | 6090366845 | 3870 | 3865 | 3880 | 3865 | 4015 |
| 291 | 20240306 | 143900 | 6074823340 | 3865 | 3860 | 3870 | 3860 | 965 |
| 292 | 20240306 | 143800 | 6071089530 | 3860 | 3855 | 3870 | 3855 | 2992 |
| 293 | 20240306 | 143700 | 6059534170 | 3860 | 3860 | 3860 | 3855 | 5830 |
| 294 | 20240306 | 143600 | 6037030655 | 3860 | 3860 | 3865 | 3860 | 46 |
| 295 | 20240306 | 143500 | 6036853075 | 3860 | 3860 | 3870 | 3860 | 1631 |
| 296 | 20240306 | 143400 | 6030550795 | 3860 | 3860 | 3865 | 3855 | 5821 |
| 297 | 20240306 | 143300 | 6008090360 | 3860 | 3860 | 3860 | 3860 | 954 |
| 298 | 20240306 | 143200 | 6004407920 | 3860 | 3855 | 3865 | 3855 | 2200 |
| 299 | 20240306 | 143100 | 5995917200 | 3855 | 3855 | 3860 | 3855 | 515 |
| 300 | 20240306 | 143000 | 5993930875 | 3855 | 3855 | 3865 | 3855 | 1608 |
| 301 | 20240306 | 142900 | 5987726575 | 3860 | 3860 | 3865 | 3860 | 1384 |
| 302 | 20240306 | 142800 | 5982383255 | 3860 | 3860 | 3865 | 3860 | 1752 |
| 303 | 20240306 | 142700 | 5975620130 | 3860 | 3860 | 3860 | 3860 | 143 |
| 304 | 20240306 | 142600 | 5975068150 | 3860 | 3865 | 3865 | 3860 | 1282 |
| 305 | 20240306 | 142500 | 5970119130 | 3865 | 3860 | 3865 | 3860 | 173 |
| 306 | 20240306 | 142400 | 5969451200 | 3865 | 3865 | 3865 | 3860 | 3694 |
| 307 | 20240306 | 142300 | 5955173995 | 3865 | 3870 | 3870 | 3865 | 1192 |
| 308 | 20240306 | 142200 | 5950566445 | 3870 | 3870 | 3870 | 3865 | 455 |
| 309 | 20240306 | 142100 | 5948806200 | 3870 | 3865 | 3870 | 3860 | 2854 |
| 310 | 20240306 | 142000 | 5937766715 | 3865 | 3865 | 3870 | 3860 | 194 |
| 311 | 20240306 | 141900 | 5937016765 | 3865 | 3865 | 3870 | 3860 | 1041 |
| 312 | 20240306 | 141800 | 5932992915 | 3860 | 3865 | 3865 | 3860 | 3101 |
| 313 | 20240306 | 141700 | 5921007855 | 3865 | 3870 | 3870 | 3865 | 1726 |
| 314 | 20240306 | 141600 | 5914328545 | 3870 | 3865 | 3875 | 3865 | 3254 |
| 315 | 20240306 | 141500 | 5901728230 | 3865 | 3860 | 3875 | 3860 | 7621 |
| 316 | 20240306 | 141400 | 5872202605 | 3860 | 3870 | 3870 | 3860 | 2344 |
| 317 | 20240306 | 141300 | 5863141080 | 3870 | 3875 | 3875 | 3870 | 2130 |
| 318 | 20240306 | 141200 | 5854897730 | 3870 | 3865 | 3875 | 3860 | 5726 |
| 319 | 20240306 | 141100 | 5832755000 | 3860 | 3870 | 3870 | 3855 | 6920 |
| 320 | 20240306 | 141000 | 5806010115 | 3870 | 3870 | 3870 | 3870 | 1040 |
| 321 | 20240306 | 140900 | 5801985315 | 3870 | 3870 | 3875 | 3870 | 799 |
| 322 | 20240306 | 140800 | 5798892910 | 3870 | 3870 | 3870 | 3870 | 3051 |
| 323 | 20240306 | 140700 | 5787085540 | 3870 | 3865 | 3870 | 3860 | 5883 |
| 324 | 20240306 | 140600 | 5764356530 | 3865 | 3870 | 3870 | 3865 | 442 |
| 325 | 20240306 | 140500 | 5762646495 | 3870 | 3870 | 3870 | 3870 | 1631 |
| 326 | 20240306 | 140400 | 5756334525 | 3870 | 3875 | 3875 | 3870 | 1205 |
| 327 | 20240306 | 140300 | 5751670675 | 3870 | 3870 | 3875 | 3870 | 258 |
| 328 | 20240306 | 140200 | 5750672210 | 3875 | 3875 | 3875 | 3870 | 874 |
| 329 | 20240306 | 140100 | 5747288820 | 3875 | 3875 | 3875 | 3875 | 1287 |
| 330 | 20240306 | 140000 | 5742301695 | 3875 | 3875 | 3875 | 3875 | 427 |
| 331 | 20240306 | 135900 | 5740647070 | 3875 | 3875 | 3875 | 3875 | 2756 |
| 332 | 20240306 | 135800 | 5729967570 | 3875 | 3880 | 3880 | 3875 | 438 |
| 333 | 20240306 | 135700 | 5728268135 | 3880 | 3875 | 3880 | 3875 | 361 |
| 334 | 20240306 | 135600 | 5726867705 | 3875 | 3875 | 3885 | 3865 | 3071 |
| 335 | 20240306 | 135500 | 5714969555 | 3865 | 3880 | 3880 | 3865 | 686 |
| 336 | 20240306 | 135400 | 5712315295 | 3865 | 3870 | 3880 | 3860 | 5861 |
| 337 | 20240306 | 135300 | 5689661935 | 3875 | 3875 | 3875 | 3875 | 2380 |
| 338 | 20240306 | 135200 | 5680439435 | 3875 | 3875 | 3875 | 3875 | 614 |
| 339 | 20240306 | 135100 | 5678060185 | 3870 | 3870 | 3880 | 3865 | 7676 |
| 340 | 20240306 | 135000 | 5648300535 | 3875 | 3875 | 3875 | 3870 | 1353 |
| 341 | 20240306 | 134900 | 5643058630 | 3875 | 3875 | 3875 | 3875 | 215 |
| 342 | 20240306 | 134800 | 5642225505 | 3880 | 3875 | 3880 | 3875 | 1624 |
| 343 | 20240306 | 134700 | 5635930505 | 3875 | 3860 | 3880 | 3860 | 855 |
| 344 | 20240306 | 134600 | 5632619425 | 3860 | 3880 | 3885 | 3860 | 8989 |
| 345 | 20240306 | 134500 | 5597830480 | 3880 | 3880 | 3880 | 3880 | 1067 |
| 346 | 20240306 | 134400 | 5593690520 | 3880 | 3880 | 3880 | 3880 | 395 |
| 347 | 20240306 | 134300 | 5592157920 | 3880 | 3880 | 3880 | 3880 | 101 |
| 348 | 20240306 | 134200 | 5591766040 | 3880 | 3880 | 3890 | 3880 | 6586 |
| 349 | 20240306 | 134100 | 5566176725 | 3885 | 3875 | 3885 | 3875 | 6444 |
| 350 | 20240306 | 134000 | 5541163775 | 3875 | 3875 | 3875 | 3875 | 1353 |
| 351 | 20240306 | 133900 | 5535920900 | 3875 | 3875 | 3875 | 3875 | 1224 |
| 352 | 20240306 | 133800 | 5531177900 | 3880 | 3875 | 3880 | 3875 | 582 |
| 353 | 20240306 | 133700 | 5528922145 | 3875 | 3875 | 3880 | 3875 | 1407 |
| 354 | 20240306 | 133600 | 5523469905 | 3880 | 3880 | 3885 | 3875 | 6441 |
| 355 | 20240306 | 133500 | 5498480385 | 3880 | 3880 | 3880 | 3880 | 488 |
| 356 | 20240306 | 133400 | 5496586945 | 3880 | 3885 | 3885 | 3880 | 1180 |
| 357 | 20240306 | 133300 | 5492007090 | 3880 | 3880 | 3885 | 3880 | 1068 |
| 358 | 20240306 | 133200 | 5487862725 | 3880 | 3880 | 3880 | 3880 | 659 |
| 359 | 20240306 | 133100 | 5485305805 | 3880 | 3880 | 3885 | 3880 | 795 |
| 360 | 20240306 | 133000 | 5482220105 | 3880 | 3885 | 3885 | 3880 | 1739 |
| 361 | 20240306 | 132900 | 5475466220 | 3885 | 3885 | 3890 | 3885 | 943 |
| 362 | 20240306 | 132800 | 5471802660 | 3885 | 3885 | 3890 | 3885 | 1596 |
| 363 | 20240306 | 132700 | 5465602145 | 3885 | 3880 | 3885 | 3880 | 593 |
| 364 | 20240306 | 132600 | 5463300425 | 3880 | 3880 | 3890 | 3880 | 1099 |
| 365 | 20240306 | 132500 | 5459036105 | 3880 | 3885 | 3890 | 3880 | 1755 |
| 366 | 20240306 | 132400 | 5452221510 | 3875 | 3885 | 3890 | 3875 | 6229 |
| 367 | 20240306 | 132300 | 5428044520 | 3885 | 3885 | 3890 | 3885 | 1077 |
| 368 | 20240306 | 132200 | 5423859095 | 3885 | 3885 | 3885 | 3885 | 533 |
| 369 | 20240306 | 132100 | 5421788390 | 3885 | 3890 | 3890 | 3885 | 2993 |
| 370 | 20240306 | 132000 | 5410147205 | 3895 | 3895 | 3895 | 3895 | 3582 |
| 371 | 20240306 | 131900 | 5396195315 | 3900 | 3900 | 3900 | 3895 | 161 |
| 372 | 20240306 | 131800 | 5395567920 | 3895 | 3895 | 3900 | 3895 | 1690 |
| 373 | 20240306 | 131700 | 5388985045 | 3895 | 3895 | 3900 | 3895 | 146 |
| 374 | 20240306 | 131600 | 5388416350 | 3895 | 3885 | 3900 | 3885 | 7678 |
| 375 | 20240306 | 131500 | 5358519325 | 3880 | 3885 | 3885 | 3880 | 1543 |
| 376 | 20240306 | 131400 | 5352532355 | 3885 | 3885 | 3885 | 3880 | 1199 |
| 377 | 20240306 | 131300 | 5347875405 | 3890 | 3890 | 3890 | 3885 | 2682 |
| 378 | 20240306 | 131200 | 5337454920 | 3885 | 3885 | 3885 | 3885 | 1611 |
| 379 | 20240306 | 131100 | 5331196185 | 3885 | 3885 | 3885 | 3885 | 342 |
| 380 | 20240306 | 131000 | 5329867515 | 3885 | 3885 | 3885 | 3885 | 5640 |
| 381 | 20240306 | 130900 | 5307956115 | 3885 | 3885 | 3885 | 3885 | 1625 |
| 382 | 20240306 | 130800 | 5301642990 | 3885 | 3885 | 3890 | 3885 | 1537 |
| 383 | 20240306 | 130700 | 5295670925 | 3885 | 3885 | 3890 | 3885 | 7856 |
| 384 | 20240306 | 130600 | 5265149460 | 3885 | 3885 | 3890 | 3885 | 1406 |
| 385 | 20240306 | 130500 | 5259686345 | 3885 | 3885 | 3890 | 3885 | 2624 |
| 386 | 20240306 | 130400 | 5249487205 | 3885 | 3885 | 3890 | 3885 | 2753 |
| 387 | 20240306 | 130300 | 5238791070 | 3885 | 3890 | 3890 | 3885 | 1488 |
| 388 | 20240306 | 130200 | 5233010040 | 3885 | 3890 | 3890 | 3885 | 3193 |
| 389 | 20240306 | 130100 | 5220590595 | 3890 | 3890 | 3890 | 3890 | 895 |
| 390 | 20240306 | 130000 | 5217109045 | 3890 | 3890 | 3895 | 3885 | 2891 |
| 391 | 20240306 | 125900 | 5205863470 | 3885 | 3890 | 3890 | 3885 | 731 |
| 392 | 20240306 | 125800 | 5203023435 | 3885 | 3890 | 3890 | 3885 | 816 |
| 393 | 20240306 | 125700 | 5199849250 | 3890 | 3885 | 3890 | 3885 | 213 |
| 394 | 20240306 | 125600 | 5199021685 | 3885 | 3885 | 3890 | 3885 | 740 |
| 395 | 20240306 | 125500 | 5196146735 | 3885 | 3875 | 3885 | 3875 | 3903 |
| 396 | 20240306 | 125400 | 5180996580 | 3875 | 3885 | 3885 | 3875 | 9012 |
| 397 | 20240306 | 125300 | 5146005180 | 3885 | 3890 | 3890 | 3885 | 3585 |
| 398 | 20240306 | 125200 | 5132060875 | 3890 | 3890 | 3895 | 3890 | 2034 |
| 399 | 20240306 | 125100 | 5124147340 | 3890 | 3900 | 3900 | 3890 | 2771 |
| 400 | 20240306 | 125000 | 5113355630 | 3900 | 3895 | 3900 | 3895 | 1254 |
| 401 | 20240306 | 124900 | 5108471105 | 3900 | 3900 | 3900 | 3895 | 721 |
| 402 | 20240306 | 124800 | 5105661250 | 3900 | 3895 | 3905 | 3895 | 9726 |
| 403 | 20240306 | 124700 | 5067735355 | 3895 | 3895 | 3905 | 3890 | 7916 |
| 404 | 20240306 | 124600 | 5036878665 | 3895 | 3900 | 3905 | 3895 | 7366 |
| 405 | 20240306 | 124500 | 5008184275 | 3910 | 3890 | 3910 | 3885 | 18736 |
| 406 | 20240306 | 124400 | 4935088190 | 3890 | 3880 | 3890 | 3880 | 7285 |
| 407 | 20240306 | 124300 | 4906764990 | 3885 | 3870 | 3885 | 3870 | 3900 |
| 408 | 20240306 | 124200 | 4891638405 | 3870 | 3870 | 3875 | 3870 | 3306 |
| 409 | 20240306 | 124100 | 4878836945 | 3870 | 3880 | 3880 | 3870 | 10074 |
| 410 | 20240306 | 124000 | 4839799875 | 3875 | 3875 | 3875 | 3875 | 1243 |
| 411 | 20240306 | 123900 | 4834983250 | 3880 | 3880 | 3880 | 3880 | 1319 |
| 412 | 20240306 | 123800 | 4829865530 | 3880 | 3880 | 3885 | 3880 | 3127 |
| 413 | 20240306 | 123700 | 4817727820 | 3880 | 3880 | 3885 | 3880 | 2481 |
| 414 | 20240306 | 123600 | 4808101340 | 3880 | 3880 | 3885 | 3880 | 245 |
| 415 | 20240306 | 123500 | 4807150665 | 3880 | 3885 | 3885 | 3880 | 289 |
| 416 | 20240306 | 123400 | 4806028230 | 3885 | 3880 | 3885 | 3875 | 14599 |
| 417 | 20240306 | 123300 | 4749338725 | 3880 | 3875 | 3880 | 3875 | 2429 |
| 418 | 20240306 | 123200 | 4739924700 | 3875 | 3870 | 3880 | 3865 | 9985 |
| 419 | 20240306 | 123100 | 4701258640 | 3865 | 3865 | 3870 | 3865 | 8998 |
| 420 | 20240306 | 123000 | 4666469810 | 3860 | 3860 | 3860 | 3860 | 340 |
| 421 | 20240306 | 122900 | 4665157410 | 3865 | 3855 | 3865 | 3855 | 10363 |
| 422 | 20240306 | 122800 | 4625145230 | 3860 | 3845 | 3860 | 3845 | 6583 |
| 423 | 20240306 | 122700 | 4599774315 | 3845 | 3850 | 3850 | 3845 | 3907 |
| 424 | 20240306 | 122600 | 4584747560 | 3850 | 3850 | 3855 | 3850 | 5647 |
| 425 | 20240306 | 122500 | 4563006310 | 3855 | 3850 | 3855 | 3850 | 1663 |
| 426 | 20240306 | 122400 | 4556603720 | 3855 | 3855 | 3855 | 3855 | 11 |
| 427 | 20240306 | 122300 | 4556561315 | 3850 | 3845 | 3850 | 3840 | 4353 |
| 428 | 20240306 | 122200 | 4539810225 | 3845 | 3845 | 3850 | 3845 | 2005 |
| 429 | 20240306 | 122100 | 4532100950 | 3850 | 3850 | 3850 | 3845 | 1614 |
| 430 | 20240306 | 122000 | 4525894615 | 3845 | 3850 | 3850 | 3845 | 4889 |
| 431 | 20240306 | 121900 | 4507072890 | 3850 | 3840 | 3850 | 3840 | 7761 |
| 432 | 20240306 | 121800 | 4477231580 | 3845 | 3835 | 3845 | 3830 | 3206 |
| 433 | 20240306 | 121700 | 4464929565 | 3835 | 3835 | 3835 | 3830 | 596 |
| 434 | 20240306 | 121600 | 4462645335 | 3830 | 3835 | 3840 | 3830 | 987 |
| 435 | 20240306 | 121500 | 4458859950 | 3835 | 3835 | 3835 | 3835 | 2607 |
| 436 | 20240306 | 121400 | 4448862105 | 3835 | 3835 | 3835 | 3835 | 138 |
| 437 | 20240306 | 121300 | 4448332875 | 3835 | 3835 | 3835 | 3835 | 538 |
| 438 | 20240306 | 121200 | 4446269645 | 3835 | 3835 | 3840 | 3835 | 2526 |
| 439 | 20240306 | 121100 | 4436580470 | 3835 | 3840 | 3840 | 3835 | 1208 |
| 440 | 20240306 | 121000 | 4431947290 | 3835 | 3835 | 3835 | 3835 | 1801 |
| 441 | 20240306 | 120900 | 4425040455 | 3835 | 3835 | 3840 | 3835 | 889 |
| 442 | 20240306 | 120800 | 4421631135 | 3835 | 3835 | 3835 | 3835 | 2441 |
| 443 | 20240306 | 120700 | 4412269900 | 3835 | 3840 | 3840 | 3835 | 1239 |
| 444 | 20240306 | 120600 | 4407515400 | 3840 | 3840 | 3840 | 3835 | 708 |
| 445 | 20240306 | 120500 | 4404798110 | 3840 | 3835 | 3840 | 3835 | 151 |
| 446 | 20240306 | 120400 | 4404218275 | 3840 | 3835 | 3840 | 3835 | 2372 |
| 447 | 20240306 | 120300 | 4395116105 | 3835 | 3835 | 3840 | 3830 | 6904 |
| 448 | 20240306 | 120200 | 4368639655 | 3835 | 3840 | 3840 | 3835 | 300 |
| 449 | 20240306 | 120100 | 4367488160 | 3835 | 3835 | 3835 | 3835 | 1948 |
| 450 | 20240306 | 120000 | 4360017580 | 3835 | 3835 | 3835 | 3835 | 361 |
| 451 | 20240306 | 115900 | 4358633145 | 3835 | 3835 | 3835 | 3835 | 1875 |
| 452 | 20240306 | 115800 | 4351442520 | 3835 | 3840 | 3840 | 3835 | 513 |
| 453 | 20240306 | 115700 | 4349474665 | 3840 | 3830 | 3840 | 3830 | 1083 |
| 454 | 20240306 | 115600 | 4345321360 | 3830 | 3835 | 3840 | 3830 | 935 |
| 455 | 20240306 | 115500 | 4341735925 | 3835 | 3835 | 3835 | 3835 | 117 |
| 456 | 20240306 | 115400 | 4341287230 | 3835 | 3835 | 3835 | 3830 | 1509 |
| 457 | 20240306 | 115300 | 4335502570 | 3835 | 3835 | 3835 | 3835 | 1297 |
| 458 | 20240306 | 115200 | 4330528575 | 3840 | 3835 | 3840 | 3835 | 334 |
| 459 | 20240306 | 115100 | 4329247390 | 3830 | 3835 | 3835 | 3830 | 1077 |
| 460 | 20240306 | 115000 | 4325120340 | 3835 | 3840 | 3840 | 3835 | 533 |
| 461 | 20240306 | 114900 | 4323076025 | 3835 | 3835 | 3835 | 3835 | 101 |
| 462 | 20240306 | 114800 | 4322688690 | 3840 | 3840 | 3840 | 3835 | 2893 |
| 463 | 20240306 | 114700 | 4311592615 | 3840 | 3835 | 3840 | 3835 | 5654 |
| 464 | 20240306 | 114600 | 4289883740 | 3835 | 3840 | 3840 | 3835 | 107 |
| 465 | 20240306 | 114500 | 4289473370 | 3835 | 3830 | 3835 | 3830 | 5353 |
| 466 | 20240306 | 114400 | 4268948875 | 3830 | 3825 | 3830 | 3825 | 4345 |
| 467 | 20240306 | 114300 | 4252308800 | 3825 | 3830 | 3830 | 3825 | 2613 |
| 468 | 20240306 | 114200 | 4242314030 | 3825 | 3825 | 3830 | 3825 | 914 |
| 469 | 20240306 | 114100 | 4238816980 | 3830 | 3825 | 3830 | 3825 | 1238 |
| 470 | 20240306 | 114000 | 4234077630 | 3825 | 3825 | 3825 | 3825 | 8013 |
| 471 | 20240306 | 113900 | 4203427905 | 3825 | 3825 | 3830 | 3825 | 944 |
| 472 | 20240306 | 113800 | 4199816590 | 3825 | 3825 | 3825 | 3825 | 600 |
| 473 | 20240306 | 113700 | 4197521590 | 3825 | 3825 | 3830 | 3825 | 658 |
| 474 | 20240306 | 113600 | 4195004695 | 3830 | 3830 | 3830 | 3825 | 3059 |
| 475 | 20240306 | 113500 | 4183293945 | 3830 | 3825 | 3830 | 3825 | 108 |
| 476 | 20240306 | 113400 | 4182880310 | 3830 | 3825 | 3830 | 3825 | 960 |
| 477 | 20240306 | 113300 | 4179207260 | 3825 | 3820 | 3825 | 3820 | 1540 |
| 478 | 20240306 | 113200 | 4173317750 | 3825 | 3830 | 3830 | 3820 | 11328 |
| 479 | 20240306 | 113100 | 4129989845 | 3825 | 3825 | 3830 | 3825 | 1121 |
| 480 | 20240306 | 113000 | 4125701440 | 3825 | 3825 | 3830 | 3825 | 526 |
| 481 | 20240306 | 112900 | 4123689340 | 3825 | 3825 | 3830 | 3825 | 1289 |
| 482 | 20240306 | 112800 | 4118758765 | 3825 | 3825 | 3830 | 3825 | 3447 |
| 483 | 20240306 | 112700 | 4105573985 | 3825 | 3825 | 3830 | 3825 | 135 |
| 484 | 20240306 | 112600 | 4105057505 | 3825 | 3825 | 3825 | 3825 | 821 |
| 485 | 20240306 | 112500 | 4101917180 | 3830 | 3830 | 3830 | 3825 | 3751 |
| 486 | 20240306 | 112400 | 4087564830 | 3830 | 3825 | 3830 | 3825 | 12301 |
| 487 | 20240306 | 112300 | 4040453235 | 3825 | 3825 | 3830 | 3825 | 1957 |
| 488 | 20240306 | 112200 | 4032967630 | 3830 | 3825 | 3830 | 3825 | 2000 |
| 489 | 20240306 | 112100 | 4025311350 | 3830 | 3825 | 3830 | 3820 | 1816 |
| 490 | 20240306 | 112000 | 4018365500 | 3830 | 3825 | 3830 | 3825 | 1237 |
| 491 | 20240306 | 111900 | 4013633345 | 3825 | 3820 | 3830 | 3820 | 5296 |
| 492 | 20240306 | 111800 | 3993378620 | 3825 | 3825 | 3825 | 3820 | 3297 |
| 493 | 20240306 | 111700 | 3980775865 | 3820 | 3825 | 3825 | 3820 | 5865 |
| 494 | 20240306 | 111600 | 3958346090 | 3820 | 3825 | 3825 | 3820 | 10933 |
| 495 | 20240306 | 111500 | 3916531100 | 3820 | 3825 | 3825 | 3820 | 4047 |
| 496 | 20240306 | 111400 | 3901069500 | 3825 | 3825 | 3825 | 3820 | 6216 |
| 497 | 20240306 | 111300 | 3877323560 | 3825 | 3825 | 3830 | 3820 | 15372 |
| 498 | 20240306 | 111200 | 3818557025 | 3830 | 3825 | 3830 | 3825 | 2086 |
| 499 | 20240306 | 111100 | 3810577980 | 3825 | 3830 | 3830 | 3825 | 3283 |
| 500 | 20240306 | 111000 | 3798020010 | 3825 | 3820 | 3825 | 3820 | 7224 |
| 501 | 20240306 | 110900 | 3770395725 | 3820 | 3825 | 3830 | 3820 | 20488 |
| 502 | 20240306 | 110800 | 3692003625 | 3830 | 3830 | 3830 | 3825 | 41168 |
| 503 | 20240306 | 110700 | 3534535355 | 3830 | 3830 | 3830 | 3825 | 2033 |
| 504 | 20240306 | 110600 | 3526757560 | 3830 | 3830 | 3830 | 3825 | 18052 |
| 505 | 20240306 | 110500 | 3457621445 | 3830 | 3825 | 3830 | 3825 | 4855 |
| 506 | 20240306 | 110400 | 3439041890 | 3825 | 3830 | 3830 | 3825 | 22995 |
| 507 | 20240306 | 110300 | 3350982490 | 3830 | 3835 | 3835 | 3830 | 109 |
| 508 | 20240306 | 110200 | 3350564655 | 3835 | 3830 | 3835 | 3830 | 8615 |
| 509 | 20240306 | 110100 | 3317528700 | 3830 | 3835 | 3835 | 3830 | 2018 |
| 510 | 20240306 | 110000 | 3309798105 | 3830 | 3835 | 3835 | 3830 | 1696 |
| 511 | 20240306 | 105900 | 3303299290 | 3830 | 3830 | 3835 | 3830 | 7420 |
| 512 | 20240306 | 105800 | 3274854970 | 3830 | 3830 | 3830 | 3830 | 5328 |
| 513 | 20240306 | 105700 | 3254448730 | 3835 | 3830 | 3835 | 3830 | 1241 |
| 514 | 20240306 | 105600 | 3249694950 | 3830 | 3830 | 3835 | 3830 | 2074 |
| 515 | 20240306 | 105500 | 3241751470 | 3830 | 3830 | 3835 | 3830 | 804 |
| 516 | 20240306 | 105400 | 3238671500 | 3830 | 3835 | 3835 | 3830 | 1605 |
| 517 | 20240306 | 105300 | 3232522550 | 3835 | 3830 | 3835 | 3830 | 3810 |
| 518 | 20240306 | 105200 | 3217924470 | 3830 | 3830 | 3835 | 3830 | 1001 |
| 519 | 20240306 | 105100 | 3214089815 | 3830 | 3830 | 3835 | 3830 | 1152 |
| 520 | 20240306 | 105000 | 3209677565 | 3830 | 3830 | 3835 | 3830 | 1863 |
| 521 | 20240306 | 104900 | 3202542205 | 3830 | 3835 | 3835 | 3830 | 825 |
| 522 | 20240306 | 104800 | 3199380100 | 3830 | 3830 | 3835 | 3830 | 1267 |
| 523 | 20240306 | 104700 | 3194527435 | 3835 | 3830 | 3835 | 3830 | 2428 |
| 524 | 20240306 | 104600 | 3185226740 | 3830 | 3835 | 3835 | 3830 | 32358 |
| 525 | 20240306 | 104500 | 3061279465 | 3835 | 3830 | 3835 | 3830 | 1252 |
| 526 | 20240306 | 104400 | 3056483010 | 3835 | 3835 | 3835 | 3830 | 634 |
| 527 | 20240306 | 104300 | 3054054080 | 3835 | 3835 | 3840 | 3835 | 2348 |
| 528 | 20240306 | 104200 | 3045049340 | 3835 | 3835 | 3835 | 3835 | 4266 |
| 529 | 20240306 | 104100 | 3028689230 | 3835 | 3840 | 3840 | 3835 | 459 |
| 530 | 20240306 | 104000 | 3026927365 | 3840 | 3830 | 3840 | 3830 | 10960 |
| 531 | 20240306 | 103900 | 2984908700 | 3830 | 3830 | 3835 | 3830 | 636 |
| 532 | 20240306 | 103800 | 2982471935 | 3835 | 3830 | 3835 | 3830 | 741 |
| 533 | 20240306 | 103700 | 2979632980 | 3830 | 3840 | 3840 | 3825 | 65658 |
| 534 | 20240306 | 103600 | 2728046085 | 3840 | 3845 | 3845 | 3840 | 126 |
| 535 | 20240306 | 103500 | 2727562130 | 3840 | 3840 | 3840 | 3835 | 1244 |
| 536 | 20240306 | 103400 | 2722785620 | 3840 | 3840 | 3845 | 3840 | 1226 |
| 537 | 20240306 | 103300 | 2718076280 | 3840 | 3840 | 3840 | 3835 | 1715 |
| 538 | 20240306 | 103200 | 2711490880 | 3840 | 3835 | 3845 | 3835 | 5790 |
| 539 | 20240306 | 103100 | 2689265220 | 3835 | 3845 | 3845 | 3835 | 19295 |
| 540 | 20240306 | 103000 | 2615191330 | 3845 | 3845 | 3845 | 3840 | 725 |
| 541 | 20240306 | 102900 | 2612405210 | 3845 | 3845 | 3845 | 3840 | 1448 |
| 542 | 20240306 | 102800 | 2606840860 | 3845 | 3845 | 3845 | 3840 | 1933 |
| 543 | 20240306 | 102700 | 2599408975 | 3840 | 3840 | 3845 | 3840 | 547 |
| 544 | 20240306 | 102600 | 2597306995 | 3845 | 3840 | 3845 | 3840 | 2485 |
| 545 | 20240306 | 102500 | 2587758305 | 3840 | 3840 | 3840 | 3840 | 3762 |
| 546 | 20240306 | 102400 | 2573312225 | 3845 | 3845 | 3845 | 3840 | 282 |
| 547 | 20240306 | 102300 | 2572228445 | 3840 | 3845 | 3845 | 3840 | 1318 |
| 548 | 20240306 | 102200 | 2567165405 | 3840 | 3840 | 3845 | 3840 | 1445 |
| 549 | 20240306 | 102100 | 2561611350 | 3845 | 3840 | 3845 | 3840 | 999 |
| 550 | 20240306 | 102000 | 2557773040 | 3840 | 3845 | 3850 | 3840 | 2840 |
| 551 | 20240306 | 101900 | 2546857230 | 3845 | 3845 | 3845 | 3840 | 1954 |
| 552 | 20240306 | 101800 | 2539347920 | 3845 | 3845 | 3845 | 3840 | 10039 |
| 553 | 20240306 | 101700 | 2500751705 | 3845 | 3845 | 3850 | 3845 | 1008 |
| 554 | 20240306 | 101600 | 2496875445 | 3845 | 3845 | 3850 | 3845 | 652 |
| 555 | 20240306 | 101500 | 2494368490 | 3850 | 3850 | 3850 | 3845 | 2702 |
| 556 | 20240306 | 101400 | 2483978205 | 3845 | 3845 | 3850 | 3845 | 1890 |
| 557 | 20240306 | 101300 | 2476706955 | 3845 | 3840 | 3845 | 3840 | 5654 |
| 558 | 20240306 | 101200 | 2454969870 | 3840 | 3840 | 3845 | 3840 | 2993 |
| 559 | 20240306 | 101100 | 2443476175 | 3845 | 3840 | 3845 | 3840 | 1529 |
| 560 | 20240306 | 101000 | 2437604515 | 3845 | 3840 | 3845 | 3840 | 1294 |
| 561 | 20240306 | 100900 | 2432635545 | 3840 | 3840 | 3840 | 3835 | 1810 |
| 562 | 20240306 | 100800 | 2425690145 | 3835 | 3845 | 3845 | 3835 | 10374 |
| 563 | 20240306 | 100700 | 2385855060 | 3840 | 3840 | 3845 | 3840 | 2641 |
| 564 | 20240306 | 100600 | 2375713595 | 3840 | 3845 | 3845 | 3840 | 4390 |
| 565 | 20240306 | 100500 | 2358854710 | 3845 | 3845 | 3845 | 3840 | 1998 |
| 566 | 20240306 | 100400 | 2351176300 | 3840 | 3845 | 3845 | 3840 | 3419 |
| 567 | 20240306 | 100300 | 2338037875 | 3840 | 3845 | 3845 | 3840 | 1513 |
| 568 | 20240306 | 100200 | 2332224565 | 3845 | 3845 | 3845 | 3840 | 558 |
| 569 | 20240306 | 100100 | 2330081045 | 3845 | 3845 | 3845 | 3840 | 1767 |
| 570 | 20240306 | 100000 | 2323294400 | 3845 | 3845 | 3845 | 3840 | 1605 |
| 571 | 20240306 | 095900 | 2317130415 | 3845 | 3840 | 3845 | 3840 | 1308 |
| 572 | 20240306 | 095800 | 2312104610 | 3845 | 3845 | 3845 | 3840 | 882 |
| 573 | 20240306 | 095700 | 2308715310 | 3840 | 3845 | 3845 | 3840 | 8211 |
| 574 | 20240306 | 095600 | 2277148635 | 3845 | 3850 | 3850 | 3845 | 4595 |
| 575 | 20240306 | 095500 | 2259461605 | 3845 | 3845 | 3850 | 3845 | 2903 |
| 576 | 20240306 | 095400 | 2248297950 | 3845 | 3850 | 3850 | 3845 | 195 |
| 577 | 20240306 | 095300 | 2247547710 | 3845 | 3845 | 3845 | 3840 | 2596 |
| 578 | 20240306 | 095200 | 2237569140 | 3845 | 3845 | 3845 | 3840 | 420 |
| 579 | 20240306 | 095100 | 2235955755 | 3845 | 3840 | 3845 | 3840 | 621 |
| 580 | 20240306 | 095000 | 2233568515 | 3840 | 3845 | 3850 | 3840 | 5902 |
| 581 | 20240306 | 094900 | 2210875325 | 3845 | 3845 | 3845 | 3840 | 9296 |
| 582 | 20240306 | 094800 | 2175134475 | 3845 | 3845 | 3845 | 3840 | 23191 |
| 583 | 20240306 | 094700 | 2085971135 | 3850 | 3850 | 3850 | 3845 | 683 |
| 584 | 20240306 | 094600 | 2083342095 | 3850 | 3845 | 3850 | 3845 | 1739 |
| 585 | 20240306 | 094500 | 2076655495 | 3845 | 3850 | 3850 | 3845 | 3596 |
| 586 | 20240306 | 094400 | 2062828855 | 3845 | 3850 | 3850 | 3845 | 333 |
| 587 | 20240306 | 094300 | 2061547730 | 3845 | 3845 | 3850 | 3840 | 3031 |
| 588 | 20240306 | 094200 | 2049896280 | 3845 | 3845 | 3845 | 3840 | 5649 |
| 589 | 20240306 | 094100 | 2028176105 | 3845 | 3845 | 3845 | 3840 | 453 |
| 590 | 20240306 | 094000 | 2026434835 | 3845 | 3840 | 3845 | 3840 | 3560 |
| 591 | 20240306 | 093900 | 2012751535 | 3840 | 3845 | 3845 | 3840 | 762 |
| 592 | 20240306 | 093800 | 2009822150 | 3845 | 3845 | 3845 | 3840 | 2396 |
| 593 | 20240306 | 093700 | 2000621030 | 3845 | 3835 | 3845 | 3835 | 18791 |
| 594 | 20240306 | 093600 | 1928471830 | 3840 | 3840 | 3840 | 3835 | 17114 |
| 595 | 20240306 | 093500 | 1862837045 | 3840 | 3835 | 3840 | 3835 | 1291 |
| 596 | 20240306 | 093400 | 1857883270 | 3835 | 3835 | 3840 | 3835 | 1459 |
| 597 | 20240306 | 093300 | 1852284305 | 3840 | 3840 | 3845 | 3835 | 6831 |
| 598 | 20240306 | 093200 | 1826058165 | 3845 | 3845 | 3845 | 3840 | 2156 |
| 599 | 20240306 | 093100 | 1817769315 | 3845 | 3845 | 3850 | 3840 | 34046 |
| 600 | 20240306 | 093000 | 1686856845 | 3845 | 3840 | 3845 | 3835 | 10459 |
| 601 | 20240306 | 092900 | 1646695600 | 3840 | 3830 | 3840 | 3830 | 8634 |
| 602 | 20240306 | 092800 | 1613591595 | 3835 | 3830 | 3835 | 3830 | 10401 |
| 603 | 20240306 | 092700 | 1573735695 | 3835 | 3835 | 3835 | 3830 | 2720 |
| 604 | 20240306 | 092600 | 1563305745 | 3835 | 3840 | 3840 | 3830 | 8957 |
| 605 | 20240306 | 092500 | 1528954670 | 3840 | 3835 | 3840 | 3835 | 4007 |
| 606 | 20240306 | 092400 | 1513577440 | 3840 | 3835 | 3840 | 3835 | 2932 |
| 607 | 20240306 | 092300 | 1502330375 | 3835 | 3835 | 3840 | 3830 | 5996 |
| 608 | 20240306 | 092200 | 1479342515 | 3835 | 3835 | 3840 | 3830 | 1683 |
| 609 | 20240306 | 092100 | 1472888230 | 3835 | 3835 | 3835 | 3835 | 8818 |
| 610 | 20240306 | 092000 | 1439071200 | 3835 | 3835 | 3840 | 3835 | 4691 |
| 611 | 20240306 | 091900 | 1421079555 | 3840 | 3835 | 3840 | 3830 | 5522 |
| 612 | 20240306 | 091800 | 1399901385 | 3830 | 3835 | 3835 | 3830 | 4863 |
| 613 | 20240306 | 091700 | 1381254285 | 3840 | 3835 | 3840 | 3830 | 4903 |
| 614 | 20240306 | 091600 | 1362460495 | 3835 | 3835 | 3835 | 3830 | 9165 |
| 615 | 20240306 | 091500 | 1327317990 | 3835 | 3835 | 3835 | 3830 | 12062 |
| 616 | 20240306 | 091400 | 1281080200 | 3830 | 3835 | 3835 | 3830 | 7949 |
| 617 | 20240306 | 091300 | 1250622900 | 3835 | 3830 | 3835 | 3825 | 8472 |
| 618 | 20240306 | 091200 | 1218162820 | 3830 | 3830 | 3835 | 3825 | 3059 |
| 619 | 20240306 | 091100 | 1206446320 | 3825 | 3840 | 3840 | 3820 | 43362 |
| 620 | 20240306 | 091000 | 1040381295 | 3840 | 3840 | 3845 | 3835 | 7992 |
| 621 | 20240306 | 090900 | 1009694245 | 3840 | 3855 | 3855 | 3835 | 63861 |
| 622 | 20240306 | 090800 | 764341805 | 3850 | 3850 | 3850 | 3845 | 8787 |
| 623 | 20240306 | 090700 | 730514430 | 3845 | 3850 | 3850 | 3845 | 6303 |
| 624 | 20240306 | 090600 | 706254610 | 3845 | 3865 | 3865 | 3840 | 37487 |
| 625 | 20240306 | 090500 | 561938055 | 3870 | 3870 | 3870 | 3850 | 49241 |
| 626 | 20240306 | 090400 | 371830645 | 3870 | 3880 | 3885 | 3870 | 18789 |
| 627 | 20240306 | 090300 | 299012410 | 3880 | 3880 | 3880 | 3870 | 2849 |
| 628 | 20240306 | 090200 | 287970265 | 3875 | 3880 | 3885 | 3870 | 8542 |
| 629 | 20240306 | 090100 | 254858125 | 3880 | 3880 | 3895 | 3875 | 21081 |
| 630 | 20240306 | 090000 | 173098775 | 3880 | 3880 | 3905 | 3880 | 44445 |