31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 39306 |
| 3 | 20240618 | 192700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240618 | 192600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240618 | 192500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240618 | 192400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240618 | 192300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240618 | 192200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240618 | 192100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240618 | 192000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240618 | 191900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240618 | 191800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240618 | 191700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240618 | 191600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240618 | 191500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240618 | 191400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240618 | 191300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240618 | 191200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240618 | 191100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240618 | 191000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240618 | 190900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240618 | 190800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240618 | 190700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240618 | 190600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240618 | 190500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240618 | 190400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240618 | 190300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240618 | 190200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240618 | 190100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240618 | 190000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240618 | 185900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240618 | 185800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 39306 |
| 33 | 20240618 | 185700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240618 | 185600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240618 | 185500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240618 | 185400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240618 | 185300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240618 | 185200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240618 | 185100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240618 | 185000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240618 | 184900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240618 | 184800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240618 | 184700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240618 | 184600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240618 | 184500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240618 | 184400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240618 | 184300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240618 | 184200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240618 | 184100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240618 | 184000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240618 | 183900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240618 | 183800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240618 | 183700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240618 | 183600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240618 | 183500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240618 | 183400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240618 | 183300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240618 | 183200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240618 | 183100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240618 | 183000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240618 | 182900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240618 | 182800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 39306 |
| 63 | 20240618 | 182700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240618 | 182600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240618 | 182500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240618 | 182400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240618 | 182300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240618 | 182200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240618 | 182100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240618 | 182000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240618 | 181900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240618 | 181800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240618 | 181700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240618 | 181600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240618 | 181500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240618 | 181400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240618 | 181300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240618 | 181200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240618 | 181100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240618 | 181000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240618 | 180900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240618 | 180800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240618 | 180700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240618 | 180600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240618 | 180500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240618 | 180400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240618 | 180300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240618 | 180200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240618 | 180100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240618 | 180000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240618 | 175900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240618 | 175800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 39306 |
| 93 | 20240618 | 175700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240618 | 175600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240618 | 175500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240618 | 175400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240618 | 175300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240618 | 175200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240618 | 175100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240618 | 175000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240618 | 174900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240618 | 174800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240618 | 174700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240618 | 174600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240618 | 174500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240618 | 174400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240618 | 174300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240618 | 174200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240618 | 174100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240618 | 174000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240618 | 173900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240618 | 173800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240618 | 173700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240618 | 173600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240618 | 173500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240618 | 173400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240618 | 173300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240618 | 173200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240618 | 173100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240618 | 173000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240618 | 172900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240618 | 172800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 39306 |
| 123 | 20240618 | 172700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240618 | 172600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240618 | 172500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240618 | 172400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240618 | 172300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240618 | 172200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240618 | 172100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240618 | 172000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240618 | 171900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240618 | 171800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240618 | 171700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240618 | 171600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240618 | 171500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240618 | 171400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240618 | 171300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240618 | 171200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240618 | 171100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240618 | 171000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240618 | 170900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240618 | 170800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240618 | 170700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240618 | 170600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240618 | 170500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240618 | 170400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240618 | 170300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240618 | 170200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240618 | 170100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240618 | 170000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240618 | 165900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240618 | 165800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 39306 |
| 153 | 20240618 | 165700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240618 | 165600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240618 | 165500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240618 | 165400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240618 | 165300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240618 | 165200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240618 | 165100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240618 | 165000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240618 | 164900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240618 | 164800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240618 | 164700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240618 | 164600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240618 | 164500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240618 | 164400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240618 | 164300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240618 | 164200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240618 | 164100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240618 | 164000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240618 | 163900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240618 | 163800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240618 | 163700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240618 | 163600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240618 | 163500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240618 | 163400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240618 | 163300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240618 | 163200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240618 | 163100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240618 | 163000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240618 | 162900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240618 | 162800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 39306 |
| 183 | 20240618 | 162700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240618 | 162600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240618 | 162500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240618 | 162400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240618 | 162300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240618 | 162200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240618 | 162100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240618 | 162000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240618 | 161900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240618 | 161800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240618 | 161700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240618 | 161600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240618 | 161500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240618 | 161400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240618 | 161300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240618 | 161200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240618 | 161100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240618 | 161000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240618 | 160900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240618 | 160800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240618 | 160700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240618 | 160600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240618 | 160500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240618 | 160400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240618 | 160300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240618 | 160200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240618 | 160100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240618 | 160000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240618 | 155900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240618 | 155800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 39306 |
| 213 | 20240618 | 155700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240618 | 155600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240618 | 155500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240618 | 155400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240618 | 155300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240618 | 155200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240618 | 155100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240618 | 155000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240618 | 154900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240618 | 154800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240618 | 154700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240618 | 154600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20240618 | 154500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20240618 | 154400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20240618 | 154300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20240618 | 154200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20240618 | 154100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20240618 | 154000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20240618 | 153900 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20240618 | 153800 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20240618 | 153700 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20240618 | 153600 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20240618 | 153500 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20240618 | 153400 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20240618 | 153300 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20240618 | 153200 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20240618 | 153100 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20240618 | 153000 | 3247296985 | 3660 | 3660 | 3660 | 3660 | 39306 |
| 241 | 20240618 | 152900 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20240618 | 152800 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 243 | 20240618 | 152700 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20240618 | 152600 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20240618 | 152500 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20240618 | 152400 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20240618 | 152300 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20240618 | 152200 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20240618 | 152100 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20240618 | 152000 | 3103437025 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20240618 | 151900 | 3103437025 | 3665 | 3665 | 3670 | 3665 | 3756 |
| 252 | 20240618 | 151800 | 3089656660 | 3670 | 3665 | 3670 | 3665 | 1959 |
| 253 | 20240618 | 151700 | 3082474015 | 3665 | 3665 | 3670 | 3665 | 891 |
| 254 | 20240618 | 151600 | 3079205060 | 3670 | 3670 | 3670 | 3665 | 1009 |
| 255 | 20240618 | 151500 | 3075502040 | 3665 | 3665 | 3670 | 3665 | 514 |
| 256 | 20240618 | 151400 | 3073617675 | 3665 | 3670 | 3670 | 3665 | 10245 |
| 257 | 20240618 | 151300 | 3036068610 | 3670 | 3665 | 3670 | 3665 | 1349 |
| 258 | 20240618 | 151200 | 3031119405 | 3670 | 3665 | 3670 | 3665 | 1186 |
| 259 | 20240618 | 151100 | 3026772145 | 3665 | 3670 | 3670 | 3665 | 1004 |
| 260 | 20240618 | 151000 | 3023091780 | 3670 | 3665 | 3670 | 3665 | 59 |
| 261 | 20240618 | 150900 | 3022875340 | 3670 | 3665 | 3670 | 3665 | 2552 |
| 262 | 20240618 | 150800 | 3013519940 | 3665 | 3665 | 3670 | 3665 | 433 |
| 263 | 20240618 | 150700 | 3011931155 | 3665 | 3665 | 3670 | 3665 | 386 |
| 264 | 20240618 | 150600 | 3010514610 | 3670 | 3670 | 3670 | 3665 | 1147 |
| 265 | 20240618 | 150500 | 3006305215 | 3665 | 3665 | 3670 | 3665 | 1279 |
| 266 | 20240618 | 150400 | 3001616985 | 3670 | 3665 | 3670 | 3665 | 1970 |
| 267 | 20240618 | 150300 | 2994395260 | 3670 | 3670 | 3670 | 3665 | 1739 |
| 268 | 20240618 | 150200 | 2988013725 | 3665 | 3670 | 3670 | 3665 | 789 |
| 269 | 20240618 | 150100 | 2985121720 | 3665 | 3670 | 3670 | 3665 | 980 |
| 270 | 20240618 | 150000 | 2981529110 | 3665 | 3665 | 3670 | 3665 | 3194 |
| 271 | 20240618 | 145900 | 2969821845 | 3670 | 3670 | 3670 | 3665 | 3506 |
| 272 | 20240618 | 145800 | 2956958835 | 3670 | 3665 | 3670 | 3665 | 1178 |
| 273 | 20240618 | 145700 | 2952641370 | 3665 | 3675 | 3675 | 3665 | 5069 |
| 274 | 20240618 | 145600 | 2934040435 | 3675 | 3670 | 3675 | 3670 | 5115 |
| 275 | 20240618 | 145500 | 2915268295 | 3670 | 3670 | 3675 | 3670 | 362 |
| 276 | 20240618 | 145400 | 2913938580 | 3675 | 3670 | 3675 | 3670 | 543 |
| 277 | 20240618 | 145300 | 2911945035 | 3675 | 3670 | 3675 | 3670 | 561 |
| 278 | 20240618 | 145200 | 2909886010 | 3670 | 3670 | 3675 | 3670 | 306 |
| 279 | 20240618 | 145100 | 2908762090 | 3670 | 3670 | 3670 | 3670 | 114 |
| 280 | 20240618 | 145000 | 2908343710 | 3670 | 3670 | 3675 | 3670 | 23 |
| 281 | 20240618 | 144900 | 2908259250 | 3670 | 3670 | 3675 | 3670 | 781 |
| 282 | 20240618 | 144800 | 2905392345 | 3670 | 3670 | 3675 | 3670 | 1181 |
| 283 | 20240618 | 144700 | 2901052270 | 3670 | 3670 | 3670 | 3670 | 2275 |
| 284 | 20240618 | 144600 | 2892703020 | 3670 | 3665 | 3670 | 3665 | 233 |
| 285 | 20240618 | 144500 | 2891847955 | 3670 | 3665 | 3670 | 3665 | 132 |
| 286 | 20240618 | 144400 | 2891364020 | 3665 | 3665 | 3670 | 3665 | 19 |
| 287 | 20240618 | 144300 | 2891294330 | 3665 | 3665 | 3670 | 3665 | 544 |
| 288 | 20240618 | 144200 | 2889299915 | 3665 | 3665 | 3670 | 3665 | 550 |
| 289 | 20240618 | 144100 | 2887284005 | 3665 | 3670 | 3670 | 3665 | 278 |
| 290 | 20240618 | 144000 | 2886263800 | 3670 | 3665 | 3670 | 3665 | 414 |
| 291 | 20240618 | 143900 | 2884744480 | 3670 | 3670 | 3670 | 3665 | 10700 |
| 292 | 20240618 | 143800 | 2845475555 | 3670 | 3665 | 3675 | 3665 | 10356 |
| 293 | 20240618 | 143700 | 2807469620 | 3665 | 3670 | 3670 | 3665 | 703 |
| 294 | 20240618 | 143600 | 2804891010 | 3665 | 3665 | 3670 | 3665 | 810 |
| 295 | 20240618 | 143500 | 2801920500 | 3665 | 3665 | 3670 | 3665 | 5224 |
| 296 | 20240618 | 143400 | 2782752495 | 3670 | 3665 | 3670 | 3665 | 198 |
| 297 | 20240618 | 143300 | 2782026680 | 3665 | 3670 | 3670 | 3665 | 924 |
| 298 | 20240618 | 143200 | 2778640085 | 3670 | 3665 | 3670 | 3665 | 350 |
| 299 | 20240618 | 143100 | 2777356215 | 3670 | 3665 | 3670 | 3665 | 1957 |
| 300 | 20240618 | 143000 | 2770182950 | 3665 | 3665 | 3670 | 3665 | 1635 |
| 301 | 20240618 | 142900 | 2764188315 | 3665 | 3665 | 3670 | 3665 | 621 |
| 302 | 20240618 | 142800 | 2761911840 | 3665 | 3665 | 3670 | 3665 | 404 |
| 303 | 20240618 | 142700 | 2760429765 | 3670 | 3670 | 3670 | 3665 | 379 |
| 304 | 20240618 | 142600 | 2759039495 | 3665 | 3670 | 3670 | 3665 | 1579 |
| 305 | 20240618 | 142500 | 2753250255 | 3665 | 3665 | 3670 | 3665 | 1420 |
| 306 | 20240618 | 142400 | 2748041375 | 3670 | 3670 | 3670 | 3665 | 6569 |
| 307 | 20240618 | 142300 | 2723965305 | 3670 | 3670 | 3670 | 3665 | 208 |
| 308 | 20240618 | 142200 | 2723202705 | 3665 | 3665 | 3670 | 3665 | 471 |
| 309 | 20240618 | 142100 | 2721476375 | 3670 | 3670 | 3670 | 3665 | 1046 |
| 310 | 20240618 | 142000 | 2717641960 | 3670 | 3665 | 3670 | 3665 | 228 |
| 311 | 20240618 | 141900 | 2716805755 | 3670 | 3670 | 3670 | 3665 | 1159 |
| 312 | 20240618 | 141800 | 2712557125 | 3665 | 3670 | 3670 | 3665 | 333 |
| 313 | 20240618 | 141700 | 2711335070 | 3665 | 3665 | 3670 | 3665 | 127 |
| 314 | 20240618 | 141600 | 2710869545 | 3670 | 3665 | 3675 | 3665 | 4184 |
| 315 | 20240618 | 141500 | 2695526695 | 3675 | 3675 | 3680 | 3665 | 39345 |
| 316 | 20240618 | 141400 | 2551054820 | 3675 | 3675 | 3680 | 3675 | 309 |
| 317 | 20240618 | 141300 | 2549918025 | 3680 | 3675 | 3680 | 3675 | 288 |
| 318 | 20240618 | 141200 | 2548858985 | 3675 | 3675 | 3680 | 3675 | 117 |
| 319 | 20240618 | 141100 | 2548428730 | 3675 | 3680 | 3680 | 3675 | 188 |
| 320 | 20240618 | 141000 | 2547737125 | 3680 | 3675 | 3680 | 3675 | 701 |
| 321 | 20240618 | 140900 | 2545159955 | 3680 | 3675 | 3680 | 3675 | 167 |
| 322 | 20240618 | 140800 | 2544545640 | 3680 | 3675 | 3680 | 3675 | 103 |
| 323 | 20240618 | 140700 | 2544166895 | 3680 | 3675 | 3680 | 3675 | 371 |
| 324 | 20240618 | 140600 | 2542802885 | 3675 | 3675 | 3680 | 3675 | 792 |
| 325 | 20240618 | 140500 | 2539891950 | 3675 | 3680 | 3680 | 3675 | 1322 |
| 326 | 20240618 | 140400 | 2535028120 | 3675 | 3675 | 3680 | 3675 | 13656 |
| 327 | 20240618 | 140300 | 2484797920 | 3675 | 3675 | 3680 | 3675 | 1238 |
| 328 | 20240618 | 140200 | 2480246735 | 3675 | 3675 | 3680 | 3675 | 1097 |
| 329 | 20240618 | 140100 | 2476212110 | 3675 | 3680 | 3680 | 3675 | 298 |
| 330 | 20240618 | 140000 | 2475116945 | 3675 | 3680 | 3680 | 3675 | 4725 |
| 331 | 20240618 | 135900 | 2457730615 | 3680 | 3675 | 3680 | 3675 | 2123 |
| 332 | 20240618 | 135800 | 2449923520 | 3685 | 3675 | 3685 | 3675 | 2256 |
| 333 | 20240618 | 135700 | 2441618665 | 3675 | 3675 | 3680 | 3675 | 1215 |
| 334 | 20240618 | 135600 | 2437148500 | 3680 | 3680 | 3680 | 3675 | 639 |
| 335 | 20240618 | 135500 | 2434798390 | 3675 | 3685 | 3685 | 3675 | 20858 |
| 336 | 20240618 | 135400 | 2358059145 | 3685 | 3680 | 3685 | 3680 | 3797 |
| 337 | 20240618 | 135300 | 2344085205 | 3685 | 3685 | 3685 | 3680 | 520 |
| 338 | 20240618 | 135200 | 2342169920 | 3680 | 3680 | 3690 | 3680 | 10051 |
| 339 | 20240618 | 135100 | 2305131980 | 3680 | 3685 | 3685 | 3680 | 1694 |
| 340 | 20240618 | 135000 | 2298896675 | 3680 | 3685 | 3685 | 3680 | 19911 |
| 341 | 20240618 | 134900 | 2225530580 | 3685 | 3685 | 3685 | 3685 | 120 |
| 342 | 20240618 | 134800 | 2225088380 | 3685 | 3685 | 3690 | 3685 | 423 |
| 343 | 20240618 | 134700 | 2223529025 | 3685 | 3685 | 3685 | 3685 | 109 |
| 344 | 20240618 | 134600 | 2223127360 | 3685 | 3690 | 3690 | 3685 | 63 |
| 345 | 20240618 | 134500 | 2222895200 | 3685 | 3685 | 3690 | 3685 | 121 |
| 346 | 20240618 | 134400 | 2222448725 | 3690 | 3685 | 3690 | 3685 | 628 |
| 347 | 20240618 | 134300 | 2220132040 | 3685 | 3685 | 3685 | 3685 | 113 |
| 348 | 20240618 | 134200 | 2219715635 | 3685 | 3685 | 3690 | 3685 | 123 |
| 349 | 20240618 | 134100 | 2219261790 | 3685 | 3685 | 3685 | 3685 | 295 |
| 350 | 20240618 | 134000 | 2218174715 | 3690 | 3690 | 3690 | 3685 | 662 |
| 351 | 20240618 | 133900 | 2215731945 | 3685 | 3685 | 3690 | 3685 | 66 |
| 352 | 20240618 | 133800 | 2215488450 | 3685 | 3685 | 3685 | 3685 | 283 |
| 353 | 20240618 | 133700 | 2214445595 | 3685 | 3690 | 3690 | 3685 | 123 |
| 354 | 20240618 | 133600 | 2213991735 | 3685 | 3685 | 3685 | 3685 | 1 |
| 355 | 20240618 | 133500 | 2213988050 | 3685 | 3685 | 3690 | 3685 | 293 |
| 356 | 20240618 | 133400 | 2212908295 | 3690 | 3685 | 3690 | 3685 | 260 |
| 357 | 20240618 | 133300 | 2211949655 | 3685 | 3690 | 3690 | 3685 | 1662 |
| 358 | 20240618 | 133200 | 2205824385 | 3685 | 3685 | 3685 | 3685 | 1121 |
| 359 | 20240618 | 133100 | 2201693500 | 3690 | 3690 | 3690 | 3685 | 127 |
| 360 | 20240618 | 133000 | 2201224880 | 3690 | 3690 | 3690 | 3685 | 635 |
| 361 | 20240618 | 132900 | 2198881740 | 3685 | 3690 | 3690 | 3685 | 1297 |
| 362 | 20240618 | 132800 | 2194101420 | 3685 | 3685 | 3685 | 3685 | 120 |
| 363 | 20240618 | 132700 | 2193659220 | 3685 | 3685 | 3685 | 3685 | 2 |
| 364 | 20240618 | 132600 | 2193651850 | 3685 | 3685 | 3690 | 3685 | 259 |
| 365 | 20240618 | 132500 | 2192696235 | 3690 | 3685 | 3690 | 3685 | 22 |
| 366 | 20240618 | 132400 | 2192615065 | 3690 | 3690 | 3690 | 3685 | 197 |
| 367 | 20240618 | 132300 | 2191888170 | 3690 | 3685 | 3690 | 3685 | 893 |
| 368 | 20240618 | 132200 | 2188593080 | 3685 | 3680 | 3685 | 3680 | 1451 |
| 369 | 20240618 | 132100 | 2183246155 | 3680 | 3680 | 3680 | 3680 | 215 |
| 370 | 20240618 | 132000 | 2182454955 | 3680 | 3685 | 3685 | 3680 | 298 |
| 371 | 20240618 | 131900 | 2181356870 | 3685 | 3680 | 3685 | 3680 | 633 |
| 372 | 20240618 | 131800 | 2179027380 | 3680 | 3685 | 3685 | 3680 | 118 |
| 373 | 20240618 | 131700 | 2178593135 | 3685 | 3685 | 3685 | 3685 | 303 |
| 374 | 20240618 | 131600 | 2177476580 | 3680 | 3680 | 3680 | 3680 | 1586 |
| 375 | 20240618 | 131500 | 2171640100 | 3680 | 3685 | 3685 | 3680 | 247 |
| 376 | 20240618 | 131400 | 2170730405 | 3685 | 3685 | 3685 | 3685 | 12 |
| 377 | 20240618 | 131300 | 2170686185 | 3680 | 3690 | 3690 | 3680 | 2735 |
| 378 | 20240618 | 131200 | 2160615635 | 3690 | 3685 | 3690 | 3685 | 445 |
| 379 | 20240618 | 131100 | 2158974165 | 3685 | 3685 | 3685 | 3685 | 0 |
| 380 | 20240618 | 131000 | 2158974165 | 3685 | 3685 | 3685 | 3685 | 80 |
| 381 | 20240618 | 130900 | 2158679365 | 3690 | 3685 | 3690 | 3685 | 137 |
| 382 | 20240618 | 130800 | 2158173935 | 3685 | 3685 | 3685 | 3685 | 108 |
| 383 | 20240618 | 130700 | 2157775955 | 3690 | 3690 | 3690 | 3690 | 1 |
| 384 | 20240618 | 130600 | 2157772265 | 3690 | 3690 | 3690 | 3690 | 149 |
| 385 | 20240618 | 130500 | 2157222455 | 3690 | 3690 | 3690 | 3690 | 67 |
| 386 | 20240618 | 130400 | 2156975225 | 3685 | 3690 | 3690 | 3685 | 620 |
| 387 | 20240618 | 130300 | 2154689930 | 3685 | 3685 | 3685 | 3685 | 800 |
| 388 | 20240618 | 130200 | 2151741930 | 3685 | 3685 | 3685 | 3685 | 1402 |
| 389 | 20240618 | 130100 | 2146575560 | 3690 | 3680 | 3690 | 3680 | 4198 |
| 390 | 20240618 | 130000 | 2131105930 | 3685 | 3680 | 3685 | 3680 | 2969 |
| 391 | 20240618 | 125900 | 2120173990 | 3680 | 3680 | 3680 | 3680 | 123 |
| 392 | 20240618 | 125800 | 2119721350 | 3680 | 3685 | 3685 | 3680 | 451 |
| 393 | 20240618 | 125700 | 2118060915 | 3685 | 3685 | 3685 | 3680 | 5325 |
| 394 | 20240618 | 125600 | 2098463290 | 3685 | 3685 | 3685 | 3685 | 30 |
| 395 | 20240618 | 125500 | 2098352740 | 3685 | 3680 | 3685 | 3680 | 1711 |
| 396 | 20240618 | 125400 | 2092048955 | 3680 | 3685 | 3685 | 3680 | 476 |
| 397 | 20240618 | 125300 | 2090295395 | 3690 | 3690 | 3690 | 3685 | 1687 |
| 398 | 20240618 | 125200 | 2084078020 | 3685 | 3685 | 3685 | 3685 | 15 |
| 399 | 20240618 | 125100 | 2084022745 | 3685 | 3685 | 3685 | 3685 | 163 |
| 400 | 20240618 | 125000 | 2083422090 | 3690 | 3690 | 3690 | 3690 | 133 |
| 401 | 20240618 | 124900 | 2082931320 | 3685 | 3680 | 3685 | 3680 | 3940 |
| 402 | 20240618 | 124800 | 2068420420 | 3685 | 3685 | 3685 | 3685 | 24 |
| 403 | 20240618 | 124700 | 2068331980 | 3685 | 3685 | 3685 | 3685 | 277 |
| 404 | 20240618 | 124600 | 2067311235 | 3685 | 3685 | 3685 | 3685 | 5002 |
| 405 | 20240618 | 124500 | 2048878865 | 3685 | 3685 | 3685 | 3685 | 5 |
| 406 | 20240618 | 124400 | 2048860440 | 3690 | 3690 | 3690 | 3685 | 378 |
| 407 | 20240618 | 124300 | 2047465645 | 3690 | 3690 | 3690 | 3690 | 805 |
| 408 | 20240618 | 124200 | 2044495195 | 3690 | 3685 | 3690 | 3685 | 1115 |
| 409 | 20240618 | 124100 | 2040381405 | 3690 | 3690 | 3690 | 3690 | 242 |
| 410 | 20240618 | 124000 | 2039488425 | 3690 | 3690 | 3690 | 3690 | 2 |
| 411 | 20240618 | 123900 | 2039481045 | 3685 | 3685 | 3690 | 3685 | 1788 |
| 412 | 20240618 | 123800 | 2032887720 | 3690 | 3685 | 3690 | 3685 | 503 |
| 413 | 20240618 | 123700 | 2031031660 | 3685 | 3685 | 3685 | 3685 | 591 |
| 414 | 20240618 | 123600 | 2028853825 | 3690 | 3685 | 3690 | 3685 | 1245 |
| 415 | 20240618 | 123500 | 2024262785 | 3685 | 3685 | 3690 | 3685 | 558 |
| 416 | 20240618 | 123400 | 2022206175 | 3685 | 3685 | 3685 | 3685 | 5 |
| 417 | 20240618 | 123300 | 2022187750 | 3685 | 3685 | 3690 | 3685 | 409 |
| 418 | 20240618 | 123200 | 2020680050 | 3685 | 3685 | 3690 | 3685 | 6041 |
| 419 | 20240618 | 123100 | 1998418885 | 3690 | 3690 | 3690 | 3690 | 12 |
| 420 | 20240618 | 123000 | 1998374605 | 3690 | 3690 | 3690 | 3685 | 131 |
| 421 | 20240618 | 122900 | 1997891235 | 3690 | 3690 | 3690 | 3685 | 688 |
| 422 | 20240618 | 122800 | 1995352545 | 3690 | 3690 | 3690 | 3690 | 375 |
| 423 | 20240618 | 122700 | 1993968795 | 3690 | 3685 | 3690 | 3685 | 162 |
| 424 | 20240618 | 122600 | 1993371165 | 3685 | 3690 | 3690 | 3685 | 1000 |
| 425 | 20240618 | 122500 | 1989686160 | 3685 | 3690 | 3690 | 3685 | 140 |
| 426 | 20240618 | 122400 | 1989169625 | 3690 | 3690 | 3690 | 3690 | 613 |
| 427 | 20240618 | 122300 | 1986907655 | 3690 | 3690 | 3690 | 3690 | 15 |
| 428 | 20240618 | 122200 | 1986852305 | 3690 | 3690 | 3690 | 3690 | 428 |
| 429 | 20240618 | 122100 | 1985272985 | 3690 | 3690 | 3690 | 3690 | 1228 |
| 430 | 20240618 | 122000 | 1980741665 | 3690 | 3690 | 3690 | 3685 | 128 |
| 431 | 20240618 | 121900 | 1980269855 | 3690 | 3685 | 3690 | 3685 | 224 |
| 432 | 20240618 | 121800 | 1979443605 | 3690 | 3685 | 3690 | 3685 | 1697 |
| 433 | 20240618 | 121700 | 1973181760 | 3685 | 3690 | 3690 | 3685 | 176 |
| 434 | 20240618 | 121600 | 1972532445 | 3690 | 3685 | 3690 | 3685 | 135 |
| 435 | 20240618 | 121500 | 1972034445 | 3685 | 3690 | 3690 | 3685 | 318 |
| 436 | 20240618 | 121400 | 1970861610 | 3690 | 3690 | 3695 | 3690 | 6113 |
| 437 | 20240618 | 121300 | 1948304035 | 3690 | 3690 | 3690 | 3690 | 1285 |
| 438 | 20240618 | 121200 | 1943562385 | 3690 | 3690 | 3695 | 3690 | 2843 |
| 439 | 20240618 | 121100 | 1933071710 | 3695 | 3695 | 3695 | 3690 | 329 |
| 440 | 20240618 | 121000 | 1931856075 | 3695 | 3695 | 3695 | 3695 | 500 |
| 441 | 20240618 | 120900 | 1930008575 | 3695 | 3695 | 3695 | 3695 | 84 |
| 442 | 20240618 | 120800 | 1929698195 | 3695 | 3695 | 3695 | 3690 | 222 |
| 443 | 20240618 | 120700 | 1928878430 | 3690 | 3690 | 3695 | 3690 | 207 |
| 444 | 20240618 | 120600 | 1928113820 | 3690 | 3690 | 3690 | 3690 | 50 |
| 445 | 20240618 | 120500 | 1927929320 | 3695 | 3690 | 3695 | 3690 | 520 |
| 446 | 20240618 | 120400 | 1926009945 | 3690 | 3690 | 3690 | 3690 | 300 |
| 447 | 20240618 | 120300 | 1924902945 | 3695 | 3695 | 3695 | 3695 | 2203 |
| 448 | 20240618 | 120200 | 1916762860 | 3695 | 3695 | 3695 | 3695 | 382 |
| 449 | 20240618 | 120100 | 1915351370 | 3695 | 3695 | 3695 | 3695 | 2411 |
| 450 | 20240618 | 120000 | 1906442725 | 3695 | 3695 | 3695 | 3695 | 111 |
| 451 | 20240618 | 115900 | 1906032580 | 3695 | 3695 | 3695 | 3695 | 1 |
| 452 | 20240618 | 115800 | 1906028885 | 3695 | 3695 | 3695 | 3695 | 2570 |
| 453 | 20240618 | 115700 | 1896532735 | 3695 | 3695 | 3695 | 3695 | 120 |
| 454 | 20240618 | 115600 | 1896089335 | 3695 | 3695 | 3695 | 3695 | 601 |
| 455 | 20240618 | 115500 | 1893868640 | 3695 | 3695 | 3695 | 3690 | 512 |
| 456 | 20240618 | 115400 | 1891978365 | 3695 | 3695 | 3695 | 3695 | 142 |
| 457 | 20240618 | 115300 | 1891453675 | 3690 | 3690 | 3690 | 3690 | 587 |
| 458 | 20240618 | 115200 | 1889287645 | 3695 | 3695 | 3695 | 3690 | 3184 |
| 459 | 20240618 | 115100 | 1877537805 | 3695 | 3695 | 3695 | 3695 | 2725 |
| 460 | 20240618 | 115000 | 1867468930 | 3695 | 3695 | 3695 | 3695 | 2414 |
| 461 | 20240618 | 114900 | 1858549200 | 3695 | 3695 | 3695 | 3690 | 2967 |
| 462 | 20240618 | 114800 | 1847591130 | 3695 | 3695 | 3695 | 3695 | 209 |
| 463 | 20240618 | 114700 | 1846818875 | 3695 | 3695 | 3695 | 3695 | 0 |
| 464 | 20240618 | 114600 | 1846818875 | 3695 | 3695 | 3695 | 3690 | 461 |
| 465 | 20240618 | 114500 | 1845116130 | 3690 | 3690 | 3690 | 3690 | 676 |
| 466 | 20240618 | 114400 | 1842621690 | 3695 | 3695 | 3695 | 3695 | 1 |
| 467 | 20240618 | 114300 | 1842617995 | 3695 | 3695 | 3695 | 3690 | 425 |
| 468 | 20240618 | 114200 | 1841048935 | 3695 | 3695 | 3695 | 3695 | 240 |
| 469 | 20240618 | 114100 | 1840162135 | 3690 | 3695 | 3695 | 3690 | 113 |
| 470 | 20240618 | 114000 | 1839745100 | 3695 | 3695 | 3695 | 3690 | 260 |
| 471 | 20240618 | 113900 | 1838785065 | 3695 | 3690 | 3695 | 3690 | 630 |
| 472 | 20240618 | 113800 | 1836457270 | 3695 | 3695 | 3695 | 3695 | 757 |
| 473 | 20240618 | 113700 | 1833660155 | 3690 | 3690 | 3690 | 3690 | 10 |
| 474 | 20240618 | 113600 | 1833623255 | 3695 | 3690 | 3695 | 3690 | 2257 |
| 475 | 20240618 | 113500 | 1825293575 | 3690 | 3690 | 3690 | 3685 | 129 |
| 476 | 20240618 | 113400 | 1824817570 | 3685 | 3685 | 3690 | 3685 | 2225 |
| 477 | 20240618 | 113300 | 1816617320 | 3685 | 3690 | 3690 | 3685 | 254 |
| 478 | 20240618 | 113200 | 1815680565 | 3690 | 3690 | 3690 | 3685 | 4452 |
| 479 | 20240618 | 113100 | 1799270230 | 3690 | 3690 | 3690 | 3685 | 120 |
| 480 | 20240618 | 113000 | 1798827935 | 3690 | 3690 | 3690 | 3690 | 529 |
| 481 | 20240618 | 112900 | 1796875925 | 3695 | 3690 | 3695 | 3690 | 930 |
| 482 | 20240618 | 112800 | 1793442325 | 3690 | 3690 | 3695 | 3690 | 1152 |
| 483 | 20240618 | 112700 | 1789191195 | 3690 | 3695 | 3695 | 3690 | 331 |
| 484 | 20240618 | 112600 | 1787968655 | 3695 | 3695 | 3695 | 3690 | 840 |
| 485 | 20240618 | 112500 | 1784864860 | 3695 | 3695 | 3695 | 3695 | 19 |
| 486 | 20240618 | 112400 | 1784794655 | 3695 | 3690 | 3695 | 3690 | 2376 |
| 487 | 20240618 | 112300 | 1776025430 | 3690 | 3690 | 3690 | 3685 | 874 |
| 488 | 20240618 | 112200 | 1772804615 | 3685 | 3685 | 3685 | 3685 | 220 |
| 489 | 20240618 | 112100 | 1771993915 | 3685 | 3685 | 3690 | 3685 | 338 |
| 490 | 20240618 | 112000 | 1770747795 | 3690 | 3690 | 3690 | 3685 | 252 |
| 491 | 20240618 | 111900 | 1769817920 | 3685 | 3685 | 3685 | 3685 | 0 |
| 492 | 20240618 | 111800 | 1769817920 | 3685 | 3685 | 3690 | 3685 | 289 |
| 493 | 20240618 | 111700 | 1768752100 | 3685 | 3685 | 3690 | 3685 | 426 |
| 494 | 20240618 | 111600 | 1767181140 | 3685 | 3690 | 3690 | 3685 | 576 |
| 495 | 20240618 | 111500 | 1765058575 | 3690 | 3685 | 3690 | 3685 | 380 |
| 496 | 20240618 | 111400 | 1763657720 | 3680 | 3690 | 3690 | 3680 | 3761 |
| 497 | 20240618 | 111300 | 1749801170 | 3685 | 3690 | 3690 | 3685 | 121 |
| 498 | 20240618 | 111200 | 1749354685 | 3690 | 3690 | 3690 | 3690 | 10 |
| 499 | 20240618 | 111100 | 1749317785 | 3685 | 3690 | 3690 | 3685 | 46 |
| 500 | 20240618 | 111000 | 1749148225 | 3690 | 3685 | 3690 | 3685 | 902 |
| 501 | 20240618 | 110900 | 1745823800 | 3685 | 3690 | 3690 | 3685 | 2610 |
| 502 | 20240618 | 110800 | 1736205940 | 3685 | 3685 | 3685 | 3685 | 145 |
| 503 | 20240618 | 110700 | 1735671615 | 3690 | 3690 | 3690 | 3685 | 126 |
| 504 | 20240618 | 110600 | 1735206690 | 3690 | 3685 | 3690 | 3685 | 729 |
| 505 | 20240618 | 110500 | 1732518820 | 3685 | 3690 | 3690 | 3685 | 47 |
| 506 | 20240618 | 110400 | 1732345395 | 3690 | 3685 | 3690 | 3685 | 2671 |
| 507 | 20240618 | 110300 | 1722494220 | 3685 | 3685 | 3690 | 3685 | 1502 |
| 508 | 20240618 | 110200 | 1716959200 | 3685 | 3690 | 3690 | 3685 | 539 |
| 509 | 20240618 | 110100 | 1714970915 | 3690 | 3695 | 3695 | 3690 | 7 |
| 510 | 20240618 | 110000 | 1714945075 | 3685 | 3685 | 3695 | 3685 | 95 |
| 511 | 20240618 | 105900 | 1714594870 | 3690 | 3685 | 3690 | 3685 | 4650 |
| 512 | 20240618 | 105800 | 1697440745 | 3685 | 3680 | 3685 | 3680 | 2342 |
| 513 | 20240618 | 105700 | 1688817135 | 3680 | 3680 | 3680 | 3680 | 4398 |
| 514 | 20240618 | 105600 | 1672632495 | 3685 | 3685 | 3685 | 3680 | 486 |
| 515 | 20240618 | 105500 | 1670842210 | 3680 | 3680 | 3680 | 3680 | 155 |
| 516 | 20240618 | 105400 | 1670271810 | 3685 | 3680 | 3685 | 3680 | 1475 |
| 517 | 20240618 | 105300 | 1664842835 | 3685 | 3685 | 3685 | 3685 | 213 |
| 518 | 20240618 | 105200 | 1664057930 | 3685 | 3685 | 3685 | 3685 | 403 |
| 519 | 20240618 | 105100 | 1662572875 | 3685 | 3680 | 3685 | 3680 | 2322 |
| 520 | 20240618 | 105000 | 1654026320 | 3685 | 3680 | 3685 | 3680 | 567 |
| 521 | 20240618 | 104900 | 1651939640 | 3685 | 3680 | 3685 | 3680 | 141 |
| 522 | 20240618 | 104800 | 1651420260 | 3680 | 3685 | 3685 | 3680 | 417 |
| 523 | 20240618 | 104700 | 1649885140 | 3680 | 3685 | 3685 | 3680 | 769 |
| 524 | 20240618 | 104600 | 1647052200 | 3685 | 3680 | 3685 | 3680 | 86 |
| 525 | 20240618 | 104500 | 1646735440 | 3680 | 3685 | 3685 | 3680 | 173 |
| 526 | 20240618 | 104400 | 1646098135 | 3680 | 3685 | 3685 | 3680 | 2510 |
| 527 | 20240618 | 104300 | 1636858785 | 3685 | 3685 | 3685 | 3680 | 2765 |
| 528 | 20240618 | 104200 | 1626680780 | 3685 | 3685 | 3685 | 3685 | 808 |
| 529 | 20240618 | 104100 | 1623703300 | 3685 | 3680 | 3685 | 3680 | 580 |
| 530 | 20240618 | 104000 | 1621566100 | 3685 | 3685 | 3685 | 3685 | 1060 |
| 531 | 20240618 | 103900 | 1617660000 | 3685 | 3680 | 3685 | 3680 | 119 |
| 532 | 20240618 | 103800 | 1617221490 | 3685 | 3685 | 3685 | 3685 | 18 |
| 533 | 20240618 | 103700 | 1617155160 | 3685 | 3680 | 3685 | 3680 | 304 |
| 534 | 20240618 | 103600 | 1616035820 | 3680 | 3685 | 3685 | 3680 | 243 |
| 535 | 20240618 | 103500 | 1615140370 | 3680 | 3680 | 3680 | 3680 | 673 |
| 536 | 20240618 | 103400 | 1612663730 | 3685 | 3680 | 3685 | 3680 | 173 |
| 537 | 20240618 | 103300 | 1612026460 | 3680 | 3680 | 3680 | 3680 | 119 |
| 538 | 20240618 | 103200 | 1611588540 | 3680 | 3680 | 3680 | 3680 | 3 |
| 539 | 20240618 | 103100 | 1611577500 | 3680 | 3680 | 3685 | 3680 | 286 |
| 540 | 20240618 | 103000 | 1610523995 | 3685 | 3680 | 3685 | 3680 | 289 |
| 541 | 20240618 | 102900 | 1609459065 | 3680 | 3685 | 3685 | 3680 | 2108 |
| 542 | 20240618 | 102800 | 1601691535 | 3680 | 3680 | 3680 | 3680 | 1295 |
| 543 | 20240618 | 102700 | 1596925935 | 3675 | 3680 | 3680 | 3675 | 21 |
| 544 | 20240618 | 102600 | 1596848705 | 3675 | 3680 | 3680 | 3675 | 674 |
| 545 | 20240618 | 102500 | 1594369795 | 3680 | 3680 | 3680 | 3680 | 388 |
| 546 | 20240618 | 102400 | 1592941955 | 3680 | 3680 | 3680 | 3680 | 115 |
| 547 | 20240618 | 102300 | 1592518755 | 3680 | 3675 | 3680 | 3675 | 1433 |
| 548 | 20240618 | 102200 | 1587251565 | 3680 | 3685 | 3685 | 3675 | 10850 |
| 549 | 20240618 | 102100 | 1547360815 | 3680 | 3685 | 3685 | 3680 | 286 |
| 550 | 20240618 | 102000 | 1546306925 | 3685 | 3685 | 3685 | 3685 | 269 |
| 551 | 20240618 | 101900 | 1545315660 | 3685 | 3680 | 3685 | 3680 | 3109 |
| 552 | 20240618 | 101800 | 1533874480 | 3685 | 3685 | 3685 | 3685 | 442 |
| 553 | 20240618 | 101700 | 1532245710 | 3685 | 3685 | 3685 | 3685 | 251 |
| 554 | 20240618 | 101600 | 1531320775 | 3680 | 3685 | 3685 | 3680 | 1001 |
| 555 | 20240618 | 101500 | 1527637090 | 3680 | 3685 | 3685 | 3680 | 1591 |
| 556 | 20240618 | 101400 | 1521781610 | 3685 | 3685 | 3685 | 3680 | 367 |
| 557 | 20240618 | 101300 | 1520429220 | 3685 | 3685 | 3685 | 3680 | 3268 |
| 558 | 20240618 | 101200 | 1508387140 | 3680 | 3685 | 3685 | 3680 | 663 |
| 559 | 20240618 | 101100 | 1505943990 | 3680 | 3680 | 3680 | 3675 | 2833 |
| 560 | 20240618 | 101000 | 1495523555 | 3680 | 3680 | 3680 | 3675 | 2255 |
| 561 | 20240618 | 100900 | 1487231290 | 3675 | 3675 | 3680 | 3675 | 942 |
| 562 | 20240618 | 100800 | 1483767795 | 3675 | 3680 | 3680 | 3675 | 1408 |
| 563 | 20240618 | 100700 | 1478593220 | 3675 | 3680 | 3680 | 3675 | 1129 |
| 564 | 20240618 | 100600 | 1474443505 | 3680 | 3680 | 3680 | 3675 | 1919 |
| 565 | 20240618 | 100500 | 1467388590 | 3680 | 3680 | 3680 | 3680 | 1660 |
| 566 | 20240618 | 100400 | 1461279790 | 3680 | 3680 | 3680 | 3680 | 2293 |
| 567 | 20240618 | 100300 | 1452841550 | 3680 | 3675 | 3680 | 3675 | 5162 |
| 568 | 20240618 | 100200 | 1433866600 | 3680 | 3685 | 3685 | 3680 | 1929 |
| 569 | 20240618 | 100100 | 1426767850 | 3680 | 3685 | 3685 | 3680 | 3583 |
| 570 | 20240618 | 100000 | 1413581700 | 3680 | 3685 | 3685 | 3680 | 421 |
| 571 | 20240618 | 095900 | 1412031820 | 3685 | 3680 | 3685 | 3675 | 13884 |
| 572 | 20240618 | 095800 | 1360958660 | 3680 | 3680 | 3685 | 3680 | 9849 |
| 573 | 20240618 | 095700 | 1324710600 | 3680 | 3680 | 3685 | 3680 | 824 |
| 574 | 20240618 | 095600 | 1321677810 | 3680 | 3685 | 3685 | 3680 | 5101 |
| 575 | 20240618 | 095500 | 1302905405 | 3680 | 3685 | 3685 | 3680 | 2302 |
| 576 | 20240618 | 095400 | 1294432680 | 3685 | 3685 | 3685 | 3685 | 2558 |
| 577 | 20240618 | 095300 | 1285006450 | 3685 | 3690 | 3690 | 3685 | 7208 |
| 578 | 20240618 | 095200 | 1258444845 | 3690 | 3685 | 3690 | 3685 | 3924 |
| 579 | 20240618 | 095100 | 1243984265 | 3685 | 3690 | 3690 | 3685 | 1761 |
| 580 | 20240618 | 095000 | 1237493030 | 3690 | 3690 | 3690 | 3685 | 359 |
| 581 | 20240618 | 094900 | 1236168330 | 3690 | 3685 | 3695 | 3685 | 6289 |
| 582 | 20240618 | 094800 | 1212968570 | 3685 | 3690 | 3690 | 3685 | 49 |
| 583 | 20240618 | 094700 | 1212788000 | 3690 | 3690 | 3690 | 3690 | 1614 |
| 584 | 20240618 | 094600 | 1206832340 | 3685 | 3685 | 3690 | 3685 | 6452 |
| 585 | 20240618 | 094500 | 1183053715 | 3685 | 3685 | 3690 | 3685 | 800 |
| 586 | 20240618 | 094400 | 1180105675 | 3690 | 3685 | 3690 | 3685 | 128 |
| 587 | 20240618 | 094300 | 1179633360 | 3690 | 3690 | 3690 | 3685 | 1136 |
| 588 | 20240618 | 094200 | 1175445970 | 3690 | 3690 | 3690 | 3690 | 190 |
| 589 | 20240618 | 094100 | 1174744870 | 3690 | 3685 | 3690 | 3685 | 28029 |
| 590 | 20240618 | 094000 | 1071342850 | 3685 | 3685 | 3685 | 3685 | 4323 |
| 591 | 20240618 | 093900 | 1055412595 | 3690 | 3695 | 3695 | 3685 | 1064 |
| 592 | 20240618 | 093800 | 1051491180 | 3695 | 3690 | 3695 | 3690 | 17920 |
| 593 | 20240618 | 093700 | 985358625 | 3695 | 3695 | 3700 | 3690 | 2351 |
| 594 | 20240618 | 093600 | 976671865 | 3695 | 3690 | 3695 | 3685 | 15275 |
| 595 | 20240618 | 093500 | 920300330 | 3690 | 3695 | 3695 | 3685 | 12652 |
| 596 | 20240618 | 093400 | 873615955 | 3695 | 3695 | 3695 | 3690 | 3972 |
| 597 | 20240618 | 093300 | 858944920 | 3690 | 3700 | 3700 | 3690 | 2922 |
| 598 | 20240618 | 093200 | 848155155 | 3690 | 3690 | 3700 | 3690 | 6050 |
| 599 | 20240618 | 093100 | 825808585 | 3690 | 3685 | 3695 | 3685 | 2241 |
| 600 | 20240618 | 093000 | 817538150 | 3685 | 3695 | 3695 | 3685 | 6120 |
| 601 | 20240618 | 092900 | 794953765 | 3685 | 3695 | 3695 | 3685 | 3212 |
| 602 | 20240618 | 092800 | 783104395 | 3695 | 3695 | 3695 | 3695 | 273 |
| 603 | 20240618 | 092700 | 782095660 | 3690 | 3695 | 3700 | 3690 | 2312 |
| 604 | 20240618 | 092600 | 773556680 | 3695 | 3700 | 3700 | 3695 | 265 |
| 605 | 20240618 | 092500 | 772577500 | 3690 | 3690 | 3700 | 3690 | 5265 |
| 606 | 20240618 | 092400 | 753148705 | 3690 | 3700 | 3700 | 3690 | 6845 |
| 607 | 20240618 | 092300 | 727887960 | 3695 | 3690 | 3700 | 3685 | 11719 |
| 608 | 20240618 | 092200 | 684602135 | 3690 | 3685 | 3695 | 3685 | 6817 |
| 609 | 20240618 | 092100 | 659444705 | 3685 | 3685 | 3690 | 3680 | 3970 |
| 610 | 20240618 | 092000 | 644818100 | 3685 | 3685 | 3685 | 3685 | 3415 |
| 611 | 20240618 | 091900 | 632233825 | 3690 | 3690 | 3690 | 3680 | 5861 |
| 612 | 20240618 | 091800 | 610626300 | 3690 | 3685 | 3690 | 3685 | 3367 |
| 613 | 20240618 | 091700 | 598218120 | 3685 | 3690 | 3690 | 3685 | 1988 |
| 614 | 20240618 | 091600 | 590891985 | 3690 | 3695 | 3695 | 3685 | 5495 |
| 615 | 20240618 | 091500 | 570604915 | 3695 | 3695 | 3695 | 3690 | 1523 |
| 616 | 20240618 | 091400 | 564981780 | 3695 | 3685 | 3695 | 3685 | 2808 |
| 617 | 20240618 | 091300 | 554619990 | 3690 | 3685 | 3690 | 3685 | 1084 |
| 618 | 20240618 | 091200 | 550625445 | 3680 | 3685 | 3685 | 3680 | 3031 |
| 619 | 20240618 | 091100 | 539469195 | 3685 | 3690 | 3695 | 3685 | 7935 |
| 620 | 20240618 | 091000 | 510222740 | 3685 | 3690 | 3690 | 3685 | 3706 |
| 621 | 20240618 | 090900 | 496556585 | 3685 | 3685 | 3690 | 3680 | 11009 |
| 622 | 20240618 | 090800 | 455963275 | 3685 | 3680 | 3690 | 3680 | 2313 |
| 623 | 20240618 | 090700 | 447444755 | 3680 | 3700 | 3700 | 3675 | 26926 |
| 624 | 20240618 | 090600 | 348280010 | 3690 | 3695 | 3695 | 3690 | 2874 |
| 625 | 20240618 | 090500 | 337674375 | 3695 | 3710 | 3710 | 3690 | 8375 |
| 626 | 20240618 | 090400 | 306698845 | 3710 | 3690 | 3710 | 3690 | 1975 |
| 627 | 20240618 | 090300 | 299402865 | 3700 | 3685 | 3700 | 3685 | 4373 |
| 628 | 20240618 | 090200 | 283239865 | 3685 | 3700 | 3705 | 3685 | 7971 |
| 629 | 20240618 | 090100 | 253815220 | 3700 | 3705 | 3705 | 3695 | 12763 |
| 630 | 20240618 | 090000 | 206589530 | 3705 | 3685 | 3720 | 3685 | 55426 |