32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 76894 |
| 3 | 20240620 | 192700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20240620 | 192600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20240620 | 192500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20240620 | 192400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20240620 | 192300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20240620 | 192200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20240620 | 192100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20240620 | 192000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20240620 | 191900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20240620 | 191800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20240620 | 191700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20240620 | 191600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20240620 | 191500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20240620 | 191400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20240620 | 191300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20240620 | 191200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20240620 | 191100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20240620 | 191000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20240620 | 190900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20240620 | 190800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20240620 | 190700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20240620 | 190600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20240620 | 190500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20240620 | 190400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20240620 | 190300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20240620 | 190200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20240620 | 190100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20240620 | 190000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20240620 | 185900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20240620 | 185800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 76894 |
| 33 | 20240620 | 185700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20240620 | 185600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20240620 | 185500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20240620 | 185400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20240620 | 185300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20240620 | 185200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20240620 | 185100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20240620 | 185000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20240620 | 184900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20240620 | 184800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20240620 | 184700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20240620 | 184600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20240620 | 184500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20240620 | 184400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20240620 | 184300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20240620 | 184200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20240620 | 184100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20240620 | 184000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20240620 | 183900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20240620 | 183800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20240620 | 183700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20240620 | 183600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20240620 | 183500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20240620 | 183400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20240620 | 183300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20240620 | 183200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20240620 | 183100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20240620 | 183000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20240620 | 182900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20240620 | 182800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 76894 |
| 63 | 20240620 | 182700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20240620 | 182600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20240620 | 182500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20240620 | 182400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20240620 | 182300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20240620 | 182200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20240620 | 182100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20240620 | 182000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20240620 | 181900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20240620 | 181800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20240620 | 181700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20240620 | 181600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20240620 | 181500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20240620 | 181400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20240620 | 181300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20240620 | 181200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20240620 | 181100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20240620 | 181000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20240620 | 180900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20240620 | 180800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20240620 | 180700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20240620 | 180600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20240620 | 180500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20240620 | 180400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20240620 | 180300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20240620 | 180200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20240620 | 180100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20240620 | 180000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20240620 | 175900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20240620 | 175800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 76894 |
| 93 | 20240620 | 175700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20240620 | 175600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20240620 | 175500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20240620 | 175400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20240620 | 175300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20240620 | 175200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20240620 | 175100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20240620 | 175000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20240620 | 174900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20240620 | 174800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20240620 | 174700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20240620 | 174600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20240620 | 174500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20240620 | 174400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20240620 | 174300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20240620 | 174200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20240620 | 174100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20240620 | 174000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20240620 | 173900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20240620 | 173800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20240620 | 173700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20240620 | 173600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20240620 | 173500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20240620 | 173400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20240620 | 173300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20240620 | 173200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20240620 | 173100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20240620 | 173000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20240620 | 172900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20240620 | 172800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 76894 |
| 123 | 20240620 | 172700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20240620 | 172600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20240620 | 172500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20240620 | 172400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20240620 | 172300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20240620 | 172200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20240620 | 172100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20240620 | 172000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20240620 | 171900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20240620 | 171800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20240620 | 171700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20240620 | 171600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20240620 | 171500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20240620 | 171400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20240620 | 171300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20240620 | 171200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20240620 | 171100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20240620 | 171000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20240620 | 170900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20240620 | 170800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20240620 | 170700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20240620 | 170600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20240620 | 170500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20240620 | 170400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20240620 | 170300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20240620 | 170200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20240620 | 170100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20240620 | 170000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20240620 | 165900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20240620 | 165800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 76894 |
| 153 | 20240620 | 165700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20240620 | 165600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20240620 | 165500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20240620 | 165400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20240620 | 165300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20240620 | 165200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20240620 | 165100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20240620 | 165000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20240620 | 164900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20240620 | 164800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20240620 | 164700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20240620 | 164600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20240620 | 164500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20240620 | 164400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20240620 | 164300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20240620 | 164200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20240620 | 164100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20240620 | 164000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20240620 | 163900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20240620 | 163800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20240620 | 163700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20240620 | 163600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20240620 | 163500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20240620 | 163400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20240620 | 163300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20240620 | 163200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20240620 | 163100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20240620 | 163000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20240620 | 162900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20240620 | 162800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 76894 |
| 183 | 20240620 | 162700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20240620 | 162600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20240620 | 162500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20240620 | 162400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20240620 | 162300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20240620 | 162200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20240620 | 162100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20240620 | 162000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20240620 | 161900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20240620 | 161800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20240620 | 161700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20240620 | 161600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20240620 | 161500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20240620 | 161400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20240620 | 161300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20240620 | 161200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20240620 | 161100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20240620 | 161000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20240620 | 160900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20240620 | 160800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20240620 | 160700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20240620 | 160600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20240620 | 160500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20240620 | 160400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20240620 | 160300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20240620 | 160200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20240620 | 160100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20240620 | 160000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20240620 | 155900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20240620 | 155800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 76894 |
| 213 | 20240620 | 155700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20240620 | 155600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20240620 | 155500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20240620 | 155400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20240620 | 155300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20240620 | 155200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20240620 | 155100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20240620 | 155000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20240620 | 154900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20240620 | 154800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20240620 | 154700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20240620 | 154600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20240620 | 154500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20240620 | 154400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20240620 | 154300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20240620 | 154200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20240620 | 154100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20240620 | 154000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20240620 | 153900 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20240620 | 153800 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20240620 | 153700 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20240620 | 153600 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20240620 | 153500 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20240620 | 153400 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20240620 | 153300 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20240620 | 153200 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20240620 | 153100 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20240620 | 153000 | 11387788815 | 3835 | 3835 | 3835 | 3835 | 76894 |
| 241 | 20240620 | 152900 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240620 | 152800 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 243 | 20240620 | 152700 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240620 | 152600 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240620 | 152500 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240620 | 152400 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240620 | 152300 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240620 | 152200 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240620 | 152100 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240620 | 152000 | 11092900325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240620 | 151900 | 11092900325 | 3810 | 3830 | 3835 | 3810 | 4344 |
| 252 | 20240620 | 151800 | 11076282175 | 3815 | 3825 | 3835 | 3810 | 30756 |
| 253 | 20240620 | 151700 | 10958980295 | 3830 | 3830 | 3835 | 3820 | 8973 |
| 254 | 20240620 | 151600 | 10924650360 | 3830 | 3815 | 3830 | 3815 | 11866 |
| 255 | 20240620 | 151500 | 10879240885 | 3820 | 3820 | 3825 | 3815 | 3833 |
| 256 | 20240620 | 151400 | 10864604635 | 3825 | 3820 | 3830 | 3820 | 7166 |
| 257 | 20240620 | 151300 | 10837191150 | 3825 | 3825 | 3830 | 3820 | 8942 |
| 258 | 20240620 | 151200 | 10802962750 | 3830 | 3810 | 3830 | 3810 | 19644 |
| 259 | 20240620 | 151100 | 10727763150 | 3815 | 3810 | 3825 | 3810 | 19483 |
| 260 | 20240620 | 151000 | 10653302245 | 3815 | 3815 | 3820 | 3810 | 4729 |
| 261 | 20240620 | 150900 | 10635269015 | 3815 | 3820 | 3825 | 3815 | 13175 |
| 262 | 20240620 | 150800 | 10584956280 | 3820 | 3820 | 3825 | 3820 | 1157 |
| 263 | 20240620 | 150700 | 10580534255 | 3820 | 3815 | 3825 | 3815 | 2122 |
| 264 | 20240620 | 150600 | 10572427210 | 3815 | 3815 | 3820 | 3815 | 4461 |
| 265 | 20240620 | 150500 | 10555398975 | 3820 | 3820 | 3820 | 3815 | 1121 |
| 266 | 20240620 | 150400 | 10551118045 | 3820 | 3815 | 3820 | 3815 | 1600 |
| 267 | 20240620 | 150300 | 10545007060 | 3815 | 3820 | 3820 | 3815 | 528 |
| 268 | 20240620 | 150200 | 10542990250 | 3820 | 3820 | 3820 | 3815 | 2204 |
| 269 | 20240620 | 150100 | 10534570985 | 3815 | 3815 | 3820 | 3815 | 1701 |
| 270 | 20240620 | 150000 | 10528074340 | 3815 | 3820 | 3820 | 3815 | 11063 |
| 271 | 20240620 | 145900 | 10485816545 | 3815 | 3820 | 3820 | 3815 | 6130 |
| 272 | 20240620 | 145800 | 10462422980 | 3820 | 3815 | 3820 | 3815 | 579 |
| 273 | 20240620 | 145700 | 10460211380 | 3820 | 3815 | 3820 | 3810 | 8779 |
| 274 | 20240620 | 145600 | 10426709275 | 3815 | 3815 | 3815 | 3810 | 4177 |
| 275 | 20240620 | 145500 | 10410779675 | 3810 | 3810 | 3815 | 3810 | 1190 |
| 276 | 20240620 | 145400 | 10406240215 | 3810 | 3820 | 3820 | 3810 | 1811 |
| 277 | 20240620 | 145300 | 10399332095 | 3815 | 3815 | 3820 | 3815 | 1639 |
| 278 | 20240620 | 145200 | 10393079095 | 3815 | 3815 | 3815 | 3810 | 3607 |
| 279 | 20240620 | 145100 | 10379319075 | 3810 | 3815 | 3815 | 3810 | 1444 |
| 280 | 20240620 | 145000 | 10373813465 | 3815 | 3810 | 3815 | 3810 | 1301 |
| 281 | 20240620 | 144900 | 10368855125 | 3815 | 3805 | 3820 | 3805 | 8362 |
| 282 | 20240620 | 144800 | 10336950375 | 3805 | 3810 | 3810 | 3805 | 1803 |
| 283 | 20240620 | 144700 | 10330081750 | 3810 | 3805 | 3810 | 3805 | 1945 |
| 284 | 20240620 | 144600 | 10322677500 | 3805 | 3820 | 3820 | 3805 | 10148 |
| 285 | 20240620 | 144500 | 10284022425 | 3815 | 3815 | 3820 | 3815 | 1176 |
| 286 | 20240620 | 144400 | 10279530990 | 3810 | 3810 | 3815 | 3805 | 3299 |
| 287 | 20240620 | 144300 | 10266966225 | 3810 | 3810 | 3810 | 3805 | 2645 |
| 288 | 20240620 | 144200 | 10256891720 | 3810 | 3805 | 3810 | 3805 | 1609 |
| 289 | 20240620 | 144100 | 10250761485 | 3810 | 3810 | 3810 | 3805 | 1197 |
| 290 | 20240620 | 144000 | 10246203895 | 3810 | 3805 | 3815 | 3805 | 4235 |
| 291 | 20240620 | 143900 | 10230068255 | 3810 | 3810 | 3810 | 3805 | 17895 |
| 292 | 20240620 | 143800 | 10161888460 | 3810 | 3810 | 3810 | 3805 | 7311 |
| 293 | 20240620 | 143700 | 10134045920 | 3805 | 3810 | 3815 | 3805 | 3611 |
| 294 | 20240620 | 143600 | 10120288590 | 3815 | 3815 | 3825 | 3810 | 20659 |
| 295 | 20240620 | 143500 | 10041564515 | 3825 | 3820 | 3825 | 3815 | 16647 |
| 296 | 20240620 | 143400 | 9978036000 | 3820 | 3820 | 3820 | 3815 | 1235 |
| 297 | 20240620 | 143300 | 9973318390 | 3825 | 3820 | 3825 | 3815 | 1592 |
| 298 | 20240620 | 143200 | 9967233265 | 3820 | 3820 | 3825 | 3820 | 15702 |
| 299 | 20240620 | 143100 | 9907245960 | 3825 | 3820 | 3825 | 3820 | 783 |
| 300 | 20240620 | 143000 | 9904251070 | 3825 | 3820 | 3825 | 3820 | 3502 |
| 301 | 20240620 | 142900 | 9890871270 | 3820 | 3825 | 3825 | 3820 | 942 |
| 302 | 20240620 | 142800 | 9887268265 | 3825 | 3820 | 3825 | 3820 | 1930 |
| 303 | 20240620 | 142700 | 9879892655 | 3825 | 3820 | 3825 | 3820 | 593 |
| 304 | 20240620 | 142600 | 9877626140 | 3825 | 3825 | 3825 | 3820 | 2554 |
| 305 | 20240620 | 142500 | 9867865935 | 3820 | 3825 | 3825 | 3820 | 1473 |
| 306 | 20240620 | 142400 | 9862233500 | 3820 | 3820 | 3825 | 3820 | 1336 |
| 307 | 20240620 | 142300 | 9857126560 | 3825 | 3825 | 3825 | 3820 | 373 |
| 308 | 20240620 | 142200 | 9855699895 | 3820 | 3825 | 3825 | 3820 | 2808 |
| 309 | 20240620 | 142100 | 9844963385 | 3825 | 3820 | 3825 | 3820 | 2370 |
| 310 | 20240620 | 142000 | 9835906715 | 3820 | 3820 | 3825 | 3820 | 1042 |
| 311 | 20240620 | 141900 | 9831922350 | 3825 | 3825 | 3825 | 3820 | 340 |
| 312 | 20240620 | 141800 | 9830622000 | 3825 | 3825 | 3825 | 3820 | 2563 |
| 313 | 20240620 | 141700 | 9820826085 | 3825 | 3820 | 3825 | 3820 | 530 |
| 314 | 20240620 | 141600 | 9818799825 | 3825 | 3820 | 3825 | 3820 | 1025 |
| 315 | 20240620 | 141500 | 9814881070 | 3825 | 3820 | 3825 | 3820 | 1992 |
| 316 | 20240620 | 141400 | 9807265240 | 3825 | 3820 | 3825 | 3820 | 1339 |
| 317 | 20240620 | 141300 | 9802147680 | 3820 | 3825 | 3825 | 3820 | 1699 |
| 318 | 20240620 | 141200 | 9795649080 | 3825 | 3820 | 3825 | 3820 | 1194 |
| 319 | 20240620 | 141100 | 9791082180 | 3825 | 3820 | 3825 | 3820 | 244 |
| 320 | 20240620 | 141000 | 9790148960 | 3820 | 3825 | 3825 | 3820 | 237 |
| 321 | 20240620 | 140900 | 9789242470 | 3825 | 3825 | 3825 | 3820 | 2083 |
| 322 | 20240620 | 140800 | 9781276630 | 3825 | 3820 | 3825 | 3820 | 4241 |
| 323 | 20240620 | 140700 | 9765054855 | 3825 | 3820 | 3825 | 3820 | 518 |
| 324 | 20240620 | 140600 | 9763074225 | 3820 | 3825 | 3825 | 3820 | 4991 |
| 325 | 20240620 | 140500 | 9743983805 | 3820 | 3825 | 3825 | 3820 | 2578 |
| 326 | 20240620 | 140400 | 9734127940 | 3820 | 3825 | 3825 | 3820 | 232 |
| 327 | 20240620 | 140300 | 9733240610 | 3820 | 3815 | 3825 | 3815 | 10819 |
| 328 | 20240620 | 140200 | 9691953535 | 3820 | 3820 | 3820 | 3815 | 1584 |
| 329 | 20240620 | 140100 | 9685902710 | 3820 | 3815 | 3825 | 3815 | 17790 |
| 330 | 20240620 | 140000 | 9618027905 | 3820 | 3825 | 3825 | 3815 | 2552 |
| 331 | 20240620 | 135900 | 9608277525 | 3825 | 3820 | 3825 | 3820 | 732 |
| 332 | 20240620 | 135800 | 9605479910 | 3820 | 3820 | 3825 | 3820 | 4422 |
| 333 | 20240620 | 135700 | 9588582335 | 3820 | 3825 | 3825 | 3820 | 4695 |
| 334 | 20240620 | 135600 | 9570640140 | 3820 | 3820 | 3825 | 3820 | 1316 |
| 335 | 20240620 | 135500 | 9565612230 | 3825 | 3820 | 3825 | 3820 | 2107 |
| 336 | 20240620 | 135400 | 9557556120 | 3820 | 3825 | 3825 | 3820 | 6803 |
| 337 | 20240620 | 135300 | 9531537920 | 3820 | 3820 | 3825 | 3820 | 908 |
| 338 | 20240620 | 135200 | 9528066050 | 3825 | 3820 | 3825 | 3820 | 4112 |
| 339 | 20240620 | 135100 | 9512357100 | 3825 | 3820 | 3825 | 3820 | 1614 |
| 340 | 20240620 | 135000 | 9506185370 | 3820 | 3825 | 3825 | 3820 | 3755 |
| 341 | 20240620 | 134900 | 9491840015 | 3825 | 3820 | 3825 | 3820 | 1870 |
| 342 | 20240620 | 134800 | 9484693675 | 3820 | 3825 | 3825 | 3820 | 1319 |
| 343 | 20240620 | 134700 | 9479649280 | 3825 | 3825 | 3825 | 3825 | 4789 |
| 344 | 20240620 | 134600 | 9461331355 | 3830 | 3830 | 3830 | 3825 | 669 |
| 345 | 20240620 | 134500 | 9458770085 | 3830 | 3830 | 3830 | 3825 | 2141 |
| 346 | 20240620 | 134400 | 9450571560 | 3830 | 3830 | 3830 | 3825 | 5765 |
| 347 | 20240620 | 134300 | 9428494850 | 3825 | 3830 | 3830 | 3825 | 2278 |
| 348 | 20240620 | 134200 | 9419771135 | 3830 | 3830 | 3830 | 3825 | 2424 |
| 349 | 20240620 | 134100 | 9410487220 | 3830 | 3825 | 3830 | 3820 | 868 |
| 350 | 20240620 | 134000 | 9407166380 | 3825 | 3825 | 3830 | 3825 | 2801 |
| 351 | 20240620 | 133900 | 9396451205 | 3825 | 3825 | 3825 | 3820 | 4157 |
| 352 | 20240620 | 133800 | 9380551335 | 3820 | 3825 | 3825 | 3820 | 1848 |
| 353 | 20240620 | 133700 | 9373483235 | 3820 | 3825 | 3825 | 3820 | 834 |
| 354 | 20240620 | 133600 | 9370293840 | 3825 | 3825 | 3825 | 3820 | 1741 |
| 355 | 20240620 | 133500 | 9363640380 | 3825 | 3825 | 3825 | 3820 | 1916 |
| 356 | 20240620 | 133400 | 9356311835 | 3825 | 3820 | 3825 | 3820 | 2510 |
| 357 | 20240620 | 133300 | 9346718515 | 3820 | 3825 | 3825 | 3820 | 1276 |
| 358 | 20240620 | 133200 | 9341842815 | 3825 | 3825 | 3825 | 3820 | 114 |
| 359 | 20240620 | 133100 | 9341406770 | 3825 | 3825 | 3825 | 3820 | 2663 |
| 360 | 20240620 | 133000 | 9331225795 | 3825 | 3820 | 3825 | 3820 | 3913 |
| 361 | 20240620 | 132900 | 9316259845 | 3820 | 3825 | 3825 | 3820 | 1517 |
| 362 | 20240620 | 132800 | 9310463045 | 3825 | 3825 | 3825 | 3820 | 1023 |
| 363 | 20240620 | 132700 | 9306550095 | 3825 | 3825 | 3825 | 3820 | 319 |
| 364 | 20240620 | 132600 | 9305329970 | 3825 | 3825 | 3825 | 3820 | 735 |
| 365 | 20240620 | 132500 | 9302518600 | 3820 | 3825 | 3825 | 3820 | 800 |
| 366 | 20240620 | 132400 | 9299460310 | 3825 | 3820 | 3825 | 3820 | 2218 |
| 367 | 20240620 | 132300 | 9290982385 | 3820 | 3825 | 3825 | 3815 | 811 |
| 368 | 20240620 | 132200 | 9287882810 | 3825 | 3815 | 3825 | 3815 | 3935 |
| 369 | 20240620 | 132100 | 9272866025 | 3815 | 3820 | 3820 | 3810 | 7761 |
| 370 | 20240620 | 132000 | 9243258180 | 3825 | 3820 | 3825 | 3815 | 1874 |
| 371 | 20240620 | 131900 | 9236098650 | 3820 | 3820 | 3825 | 3815 | 712 |
| 372 | 20240620 | 131800 | 9233378965 | 3820 | 3815 | 3820 | 3815 | 2655 |
| 373 | 20240620 | 131700 | 9223237740 | 3820 | 3820 | 3820 | 3815 | 1205 |
| 374 | 20240620 | 131600 | 9218635640 | 3815 | 3820 | 3820 | 3815 | 1744 |
| 375 | 20240620 | 131500 | 9211973650 | 3820 | 3820 | 3820 | 3815 | 7497 |
| 376 | 20240620 | 131400 | 9183336260 | 3820 | 3815 | 3820 | 3815 | 4704 |
| 377 | 20240620 | 131300 | 9165382870 | 3815 | 3815 | 3815 | 3810 | 1260 |
| 378 | 20240620 | 131200 | 9160579020 | 3810 | 3815 | 3820 | 3810 | 13439 |
| 379 | 20240620 | 131100 | 9109322025 | 3815 | 3820 | 3820 | 3815 | 3348 |
| 380 | 20240620 | 131000 | 9096536495 | 3820 | 3820 | 3820 | 3815 | 1201 |
| 381 | 20240620 | 130900 | 9091948940 | 3815 | 3825 | 3825 | 3815 | 3692 |
| 382 | 20240620 | 130800 | 9077844105 | 3820 | 3825 | 3825 | 3820 | 1611 |
| 383 | 20240620 | 130700 | 9071684320 | 3820 | 3825 | 3825 | 3820 | 4151 |
| 384 | 20240620 | 130600 | 9055824940 | 3825 | 3820 | 3825 | 3820 | 518 |
| 385 | 20240620 | 130500 | 9053844090 | 3820 | 3825 | 3825 | 3820 | 484 |
| 386 | 20240620 | 130400 | 9051993945 | 3820 | 3820 | 3820 | 3820 | 1402 |
| 387 | 20240620 | 130300 | 9046638305 | 3820 | 3820 | 3820 | 3815 | 1335 |
| 388 | 20240620 | 130200 | 9041540780 | 3820 | 3820 | 3820 | 3820 | 1076 |
| 389 | 20240620 | 130100 | 9037430460 | 3820 | 3820 | 3825 | 3820 | 3909 |
| 390 | 20240620 | 130000 | 9022492055 | 3820 | 3825 | 3825 | 3820 | 20559 |
| 391 | 20240620 | 125900 | 8943956525 | 3825 | 3825 | 3825 | 3825 | 619 |
| 392 | 20240620 | 125800 | 8941588850 | 3825 | 3825 | 3825 | 3820 | 2428 |
| 393 | 20240620 | 125700 | 8932306980 | 3825 | 3825 | 3825 | 3820 | 777 |
| 394 | 20240620 | 125600 | 8929337035 | 3825 | 3825 | 3825 | 3820 | 1903 |
| 395 | 20240620 | 125500 | 8922058065 | 3820 | 3825 | 3825 | 3820 | 4533 |
| 396 | 20240620 | 125400 | 8904719440 | 3825 | 3825 | 3825 | 3820 | 2484 |
| 397 | 20240620 | 125300 | 8895221145 | 3820 | 3820 | 3825 | 3820 | 1135 |
| 398 | 20240620 | 125200 | 8890880380 | 3825 | 3820 | 3825 | 3820 | 352 |
| 399 | 20240620 | 125100 | 8889534290 | 3825 | 3825 | 3825 | 3820 | 2046 |
| 400 | 20240620 | 125000 | 8881708350 | 3825 | 3825 | 3825 | 3825 | 759 |
| 401 | 20240620 | 124900 | 8878805175 | 3825 | 3820 | 3825 | 3820 | 662 |
| 402 | 20240620 | 124800 | 8876273300 | 3825 | 3825 | 3825 | 3820 | 802 |
| 403 | 20240620 | 124700 | 8873206655 | 3820 | 3825 | 3825 | 3820 | 1429 |
| 404 | 20240620 | 124600 | 8867741725 | 3820 | 3820 | 3825 | 3820 | 823 |
| 405 | 20240620 | 124500 | 8864596660 | 3825 | 3825 | 3825 | 3820 | 578 |
| 406 | 20240620 | 124400 | 8862386570 | 3825 | 3820 | 3825 | 3815 | 1925 |
| 407 | 20240620 | 124300 | 8855033935 | 3815 | 3815 | 3820 | 3815 | 1105 |
| 408 | 20240620 | 124200 | 8850813615 | 3815 | 3815 | 3820 | 3815 | 890 |
| 409 | 20240620 | 124100 | 8847417180 | 3820 | 3825 | 3825 | 3810 | 11766 |
| 410 | 20240620 | 124000 | 8802515135 | 3825 | 3820 | 3825 | 3820 | 818 |
| 411 | 20240620 | 123900 | 8799386570 | 3825 | 3820 | 3825 | 3815 | 5313 |
| 412 | 20240620 | 123800 | 8779088845 | 3820 | 3825 | 3825 | 3820 | 5733 |
| 413 | 20240620 | 123700 | 8757163075 | 3820 | 3825 | 3825 | 3820 | 2122 |
| 414 | 20240620 | 123600 | 8749050070 | 3820 | 3820 | 3820 | 3820 | 1439 |
| 415 | 20240620 | 123500 | 8743553090 | 3820 | 3820 | 3820 | 3815 | 2752 |
| 416 | 20240620 | 123400 | 8733041050 | 3820 | 3825 | 3830 | 3820 | 12066 |
| 417 | 20240620 | 123300 | 8686920595 | 3825 | 3830 | 3830 | 3825 | 1019 |
| 418 | 20240620 | 123200 | 8683018755 | 3830 | 3830 | 3830 | 3825 | 939 |
| 419 | 20240620 | 123100 | 8679425660 | 3830 | 3830 | 3830 | 3825 | 1230 |
| 420 | 20240620 | 123000 | 8674714960 | 3825 | 3825 | 3830 | 3825 | 1984 |
| 421 | 20240620 | 122900 | 8667124405 | 3830 | 3830 | 3830 | 3830 | 917 |
| 422 | 20240620 | 122800 | 8663612295 | 3830 | 3830 | 3830 | 3825 | 1852 |
| 423 | 20240620 | 122700 | 8656523535 | 3830 | 3830 | 3830 | 3825 | 1915 |
| 424 | 20240620 | 122600 | 8649189090 | 3830 | 3835 | 3835 | 3830 | 5096 |
| 425 | 20240620 | 122500 | 8629668790 | 3840 | 3835 | 3840 | 3835 | 1517 |
| 426 | 20240620 | 122400 | 8623848790 | 3835 | 3835 | 3835 | 3830 | 2859 |
| 427 | 20240620 | 122300 | 8612885175 | 3835 | 3835 | 3835 | 3830 | 3146 |
| 428 | 20240620 | 122200 | 8600820720 | 3835 | 3830 | 3835 | 3830 | 721 |
| 429 | 20240620 | 122100 | 8598058555 | 3830 | 3830 | 3830 | 3830 | 5058 |
| 430 | 20240620 | 122000 | 8578686415 | 3830 | 3825 | 3830 | 3820 | 2708 |
| 431 | 20240620 | 121900 | 8568318785 | 3825 | 3825 | 3825 | 3820 | 732 |
| 432 | 20240620 | 121800 | 8565520070 | 3825 | 3830 | 3830 | 3820 | 1620 |
| 433 | 20240620 | 121700 | 8559320540 | 3825 | 3825 | 3830 | 3825 | 2439 |
| 434 | 20240620 | 121600 | 8549983935 | 3830 | 3830 | 3830 | 3825 | 740 |
| 435 | 20240620 | 121500 | 8547150390 | 3825 | 3825 | 3825 | 3825 | 1074 |
| 436 | 20240620 | 121400 | 8543042340 | 3825 | 3820 | 3825 | 3820 | 2194 |
| 437 | 20240620 | 121300 | 8534653455 | 3825 | 3825 | 3825 | 3820 | 162 |
| 438 | 20240620 | 121200 | 8534033970 | 3825 | 3825 | 3825 | 3820 | 1331 |
| 439 | 20240620 | 121100 | 8528944780 | 3825 | 3820 | 3825 | 3820 | 419 |
| 440 | 20240620 | 121000 | 8527342360 | 3825 | 3820 | 3825 | 3820 | 7293 |
| 441 | 20240620 | 120900 | 8499477625 | 3820 | 3820 | 3820 | 3815 | 1442 |
| 442 | 20240620 | 120800 | 8493970335 | 3820 | 3815 | 3820 | 3815 | 665 |
| 443 | 20240620 | 120700 | 8491431335 | 3820 | 3820 | 3820 | 3815 | 3906 |
| 444 | 20240620 | 120600 | 8476521985 | 3815 | 3820 | 3820 | 3815 | 7792 |
| 445 | 20240620 | 120500 | 8446789225 | 3820 | 3820 | 3820 | 3820 | 1820 |
| 446 | 20240620 | 120400 | 8439836825 | 3820 | 3820 | 3820 | 3815 | 2708 |
| 447 | 20240620 | 120300 | 8429494670 | 3820 | 3815 | 3820 | 3815 | 2378 |
| 448 | 20240620 | 120200 | 8420421520 | 3820 | 3820 | 3820 | 3815 | 976 |
| 449 | 20240620 | 120100 | 8416693950 | 3820 | 3820 | 3825 | 3815 | 1302 |
| 450 | 20240620 | 120000 | 8411719000 | 3825 | 3820 | 3825 | 3815 | 2432 |
| 451 | 20240620 | 115900 | 8402428890 | 3820 | 3820 | 3820 | 3820 | 449 |
| 452 | 20240620 | 115800 | 8400713710 | 3820 | 3820 | 3820 | 3815 | 867 |
| 453 | 20240620 | 115700 | 8397402420 | 3815 | 3820 | 3820 | 3815 | 6603 |
| 454 | 20240620 | 115600 | 8372181760 | 3820 | 3815 | 3820 | 3815 | 598 |
| 455 | 20240620 | 115500 | 8369898805 | 3815 | 3820 | 3825 | 3815 | 1319 |
| 456 | 20240620 | 115400 | 8364861755 | 3820 | 3825 | 3825 | 3820 | 1293 |
| 457 | 20240620 | 115300 | 8359918195 | 3825 | 3825 | 3825 | 3820 | 5632 |
| 458 | 20240620 | 115200 | 8338397420 | 3825 | 3820 | 3825 | 3820 | 540 |
| 459 | 20240620 | 115100 | 8336332605 | 3820 | 3820 | 3830 | 3820 | 6197 |
| 460 | 20240620 | 115000 | 8312621410 | 3820 | 3825 | 3830 | 3820 | 2038 |
| 461 | 20240620 | 114900 | 8304824890 | 3825 | 3825 | 3825 | 3825 | 2101 |
| 462 | 20240620 | 114800 | 8296788565 | 3825 | 3830 | 3830 | 3820 | 10990 |
| 463 | 20240620 | 114700 | 8254706720 | 3830 | 3820 | 3830 | 3820 | 5128 |
| 464 | 20240620 | 114600 | 8235096515 | 3820 | 3820 | 3820 | 3815 | 2481 |
| 465 | 20240620 | 114500 | 8225619800 | 3820 | 3820 | 3820 | 3815 | 8094 |
| 466 | 20240620 | 114400 | 8194707690 | 3820 | 3815 | 3820 | 3815 | 430 |
| 467 | 20240620 | 114300 | 8193066000 | 3815 | 3820 | 3820 | 3815 | 1755 |
| 468 | 20240620 | 114200 | 8186362835 | 3820 | 3815 | 3820 | 3815 | 338 |
| 469 | 20240620 | 114100 | 8185072185 | 3820 | 3820 | 3820 | 3815 | 890 |
| 470 | 20240620 | 114000 | 8181673770 | 3820 | 3820 | 3820 | 3815 | 2557 |
| 471 | 20240620 | 113900 | 8171908650 | 3820 | 3820 | 3820 | 3815 | 791 |
| 472 | 20240620 | 113800 | 8168890025 | 3820 | 3820 | 3820 | 3815 | 3321 |
| 473 | 20240620 | 113700 | 8156218255 | 3820 | 3820 | 3820 | 3815 | 1715 |
| 474 | 20240620 | 113600 | 8149668870 | 3820 | 3820 | 3820 | 3820 | 1172 |
| 475 | 20240620 | 113500 | 8145191830 | 3815 | 3820 | 3820 | 3815 | 3406 |
| 476 | 20240620 | 113400 | 8132197430 | 3820 | 3825 | 3825 | 3815 | 18027 |
| 477 | 20240620 | 113300 | 8063359445 | 3825 | 3825 | 3825 | 3820 | 2635 |
| 478 | 20240620 | 113200 | 8053287135 | 3825 | 3820 | 3825 | 3820 | 5545 |
| 479 | 20240620 | 113100 | 8032102660 | 3820 | 3820 | 3820 | 3820 | 1178 |
| 480 | 20240620 | 113000 | 8027602700 | 3820 | 3820 | 3820 | 3815 | 1793 |
| 481 | 20240620 | 112900 | 8020754040 | 3820 | 3820 | 3820 | 3815 | 7172 |
| 482 | 20240620 | 112800 | 7993382765 | 3825 | 3820 | 3825 | 3820 | 462 |
| 483 | 20240620 | 112700 | 7991617795 | 3815 | 3820 | 3820 | 3815 | 1638 |
| 484 | 20240620 | 112600 | 7985365035 | 3820 | 3820 | 3820 | 3815 | 2372 |
| 485 | 20240620 | 112500 | 7976306445 | 3820 | 3820 | 3820 | 3815 | 4065 |
| 486 | 20240620 | 112400 | 7960796200 | 3815 | 3825 | 3825 | 3815 | 1778 |
| 487 | 20240620 | 112300 | 7954004240 | 3825 | 3825 | 3825 | 3820 | 1517 |
| 488 | 20240620 | 112200 | 7948203745 | 3820 | 3825 | 3825 | 3820 | 1341 |
| 489 | 20240620 | 112100 | 7943077220 | 3825 | 3825 | 3825 | 3820 | 10952 |
| 490 | 20240620 | 112000 | 7901236500 | 3825 | 3820 | 3825 | 3820 | 1598 |
| 491 | 20240620 | 111900 | 7895126455 | 3825 | 3825 | 3825 | 3820 | 2469 |
| 492 | 20240620 | 111800 | 7885687685 | 3820 | 3825 | 3825 | 3820 | 1281 |
| 493 | 20240620 | 111700 | 7880790610 | 3820 | 3825 | 3825 | 3820 | 883 |
| 494 | 20240620 | 111600 | 7877417210 | 3825 | 3825 | 3825 | 3820 | 2305 |
| 495 | 20240620 | 111500 | 7868606235 | 3825 | 3815 | 3825 | 3815 | 3945 |
| 496 | 20240620 | 111400 | 7853531205 | 3820 | 3815 | 3825 | 3815 | 3350 |
| 497 | 20240620 | 111300 | 7840735200 | 3820 | 3820 | 3820 | 3815 | 8952 |
| 498 | 20240620 | 111200 | 7806539555 | 3820 | 3820 | 3825 | 3820 | 6329 |
| 499 | 20240620 | 111100 | 7782362415 | 3825 | 3815 | 3825 | 3815 | 921 |
| 500 | 20240620 | 111000 | 7778841290 | 3815 | 3820 | 3830 | 3815 | 6856 |
| 501 | 20240620 | 110900 | 7752627055 | 3820 | 3820 | 3825 | 3820 | 7106 |
| 502 | 20240620 | 110800 | 7725481370 | 3820 | 3825 | 3825 | 3820 | 1285 |
| 503 | 20240620 | 110700 | 7720569700 | 3820 | 3820 | 3825 | 3820 | 416 |
| 504 | 20240620 | 110600 | 7718979670 | 3825 | 3825 | 3825 | 3820 | 2481 |
| 505 | 20240620 | 110500 | 7709490615 | 3825 | 3830 | 3830 | 3825 | 3556 |
| 506 | 20240620 | 110400 | 7695879365 | 3825 | 3830 | 3830 | 3825 | 1114 |
| 507 | 20240620 | 110300 | 7691614795 | 3830 | 3825 | 3830 | 3825 | 2132 |
| 508 | 20240620 | 110200 | 7683450645 | 3830 | 3830 | 3830 | 3825 | 1444 |
| 509 | 20240620 | 110100 | 7677922480 | 3830 | 3830 | 3830 | 3825 | 1223 |
| 510 | 20240620 | 110000 | 7673241575 | 3830 | 3825 | 3830 | 3825 | 3517 |
| 511 | 20240620 | 105900 | 7659785215 | 3830 | 3830 | 3830 | 3825 | 3346 |
| 512 | 20240620 | 105800 | 7646979860 | 3825 | 3825 | 3830 | 3825 | 830 |
| 513 | 20240620 | 105700 | 7643804505 | 3830 | 3825 | 3830 | 3825 | 1008 |
| 514 | 20240620 | 105600 | 7639946865 | 3825 | 3820 | 3830 | 3820 | 2223 |
| 515 | 20240620 | 105500 | 7631439115 | 3820 | 3820 | 3830 | 3820 | 9450 |
| 516 | 20240620 | 105400 | 7595296500 | 3820 | 3825 | 3825 | 3820 | 3186 |
| 517 | 20240620 | 105300 | 7583124010 | 3820 | 3820 | 3825 | 3820 | 1701 |
| 518 | 20240620 | 105200 | 7576621195 | 3820 | 3825 | 3825 | 3820 | 1257 |
| 519 | 20240620 | 105100 | 7571813455 | 3825 | 3820 | 3825 | 3820 | 1947 |
| 520 | 20240620 | 105000 | 7564368375 | 3825 | 3825 | 3825 | 3820 | 8819 |
| 521 | 20240620 | 104900 | 7530636895 | 3820 | 3820 | 3825 | 3820 | 4647 |
| 522 | 20240620 | 104800 | 7512880515 | 3825 | 3825 | 3830 | 3820 | 4875 |
| 523 | 20240620 | 104700 | 7494237660 | 3825 | 3830 | 3830 | 3825 | 1947 |
| 524 | 20240620 | 104600 | 7486786430 | 3830 | 3825 | 3830 | 3825 | 2559 |
| 525 | 20240620 | 104500 | 7476993295 | 3825 | 3825 | 3830 | 3825 | 3616 |
| 526 | 20240620 | 104400 | 7463161185 | 3825 | 3830 | 3830 | 3825 | 9159 |
| 527 | 20240620 | 104300 | 7428126600 | 3830 | 3825 | 3830 | 3825 | 3858 |
| 528 | 20240620 | 104200 | 7413359905 | 3830 | 3835 | 3835 | 3825 | 20737 |
| 529 | 20240620 | 104100 | 7333949010 | 3835 | 3835 | 3840 | 3835 | 12160 |
| 530 | 20240620 | 104000 | 7287313300 | 3835 | 3840 | 3845 | 3835 | 2568 |
| 531 | 20240620 | 103900 | 7277452190 | 3840 | 3845 | 3845 | 3835 | 16385 |
| 532 | 20240620 | 103800 | 7214533400 | 3840 | 3845 | 3845 | 3840 | 10214 |
| 533 | 20240620 | 103700 | 7175260705 | 3845 | 3845 | 3850 | 3840 | 15900 |
| 534 | 20240620 | 103600 | 7114126765 | 3845 | 3845 | 3850 | 3840 | 9253 |
| 535 | 20240620 | 103500 | 7078548615 | 3845 | 3840 | 3845 | 3840 | 1962 |
| 536 | 20240620 | 103400 | 7071012630 | 3840 | 3845 | 3845 | 3840 | 2222 |
| 537 | 20240620 | 103300 | 7062477425 | 3845 | 3835 | 3845 | 3835 | 9143 |
| 538 | 20240620 | 103200 | 7027370035 | 3835 | 3840 | 3840 | 3835 | 2047 |
| 539 | 20240620 | 103100 | 7019513730 | 3835 | 3840 | 3845 | 3835 | 3172 |
| 540 | 20240620 | 103000 | 7007331280 | 3840 | 3840 | 3845 | 3840 | 3976 |
| 541 | 20240620 | 102900 | 6992059325 | 3840 | 3840 | 3845 | 3840 | 16818 |
| 542 | 20240620 | 102800 | 6927458930 | 3840 | 3840 | 3845 | 3840 | 6391 |
| 543 | 20240620 | 102700 | 6902901575 | 3845 | 3845 | 3845 | 3840 | 2806 |
| 544 | 20240620 | 102600 | 6892118430 | 3835 | 3845 | 3845 | 3835 | 5310 |
| 545 | 20240620 | 102500 | 6871718100 | 3845 | 3845 | 3845 | 3840 | 5843 |
| 546 | 20240620 | 102400 | 6849273755 | 3845 | 3845 | 3845 | 3840 | 2611 |
| 547 | 20240620 | 102300 | 6839241805 | 3840 | 3845 | 3845 | 3840 | 2550 |
| 548 | 20240620 | 102200 | 6829445335 | 3845 | 3835 | 3845 | 3835 | 5924 |
| 549 | 20240620 | 102100 | 6806687885 | 3840 | 3840 | 3845 | 3840 | 5867 |
| 550 | 20240620 | 102000 | 6784158060 | 3840 | 3835 | 3840 | 3835 | 8623 |
| 551 | 20240620 | 101900 | 6751053105 | 3835 | 3840 | 3840 | 3835 | 3759 |
| 552 | 20240620 | 101800 | 6736626535 | 3840 | 3840 | 3845 | 3835 | 6780 |
| 553 | 20240620 | 101700 | 6710591660 | 3840 | 3840 | 3845 | 3835 | 7319 |
| 554 | 20240620 | 101600 | 6682477225 | 3845 | 3835 | 3845 | 3835 | 13639 |
| 555 | 20240620 | 101500 | 6630109975 | 3835 | 3830 | 3840 | 3830 | 13986 |
| 556 | 20240620 | 101400 | 6576451445 | 3830 | 3825 | 3835 | 3825 | 22708 |
| 557 | 20240620 | 101300 | 6489541595 | 3825 | 3835 | 3835 | 3825 | 18749 |
| 558 | 20240620 | 101200 | 6417734780 | 3840 | 3845 | 3845 | 3835 | 10287 |
| 559 | 20240620 | 101100 | 6378269130 | 3840 | 3845 | 3850 | 3825 | 22288 |
| 560 | 20240620 | 101000 | 6292715345 | 3835 | 3860 | 3860 | 3835 | 46426 |
| 561 | 20240620 | 100900 | 6113930600 | 3855 | 3860 | 3860 | 3855 | 10954 |
| 562 | 20240620 | 100800 | 6071670295 | 3860 | 3860 | 3865 | 3855 | 9373 |
| 563 | 20240620 | 100700 | 6035492700 | 3865 | 3865 | 3865 | 3855 | 9040 |
| 564 | 20240620 | 100600 | 6000602045 | 3860 | 3865 | 3870 | 3855 | 25587 |
| 565 | 20240620 | 100500 | 5901782645 | 3865 | 3865 | 3870 | 3860 | 32855 |
| 566 | 20240620 | 100400 | 5774863210 | 3870 | 3870 | 3870 | 3865 | 22895 |
| 567 | 20240620 | 100300 | 5686325260 | 3870 | 3880 | 3880 | 3865 | 20456 |
| 568 | 20240620 | 100200 | 5607099335 | 3880 | 3875 | 3880 | 3875 | 19436 |
| 569 | 20240620 | 100100 | 5531760880 | 3875 | 3870 | 3880 | 3865 | 64559 |
| 570 | 20240620 | 100000 | 5281752215 | 3870 | 3885 | 3885 | 3865 | 76952 |
| 571 | 20240620 | 095900 | 4983532230 | 3885 | 3875 | 3890 | 3875 | 57913 |
| 572 | 20240620 | 095800 | 4758452935 | 3875 | 3865 | 3885 | 3860 | 83378 |
| 573 | 20240620 | 095700 | 4435261235 | 3860 | 3870 | 3875 | 3860 | 30638 |
| 574 | 20240620 | 095600 | 4316765300 | 3870 | 3880 | 3885 | 3865 | 75009 |
| 575 | 20240620 | 095500 | 4026171425 | 3880 | 3850 | 3885 | 3850 | 189186 |
| 576 | 20240620 | 095400 | 3295107400 | 3850 | 3850 | 3855 | 3840 | 125392 |
| 577 | 20240620 | 095300 | 2812352305 | 3850 | 3835 | 3850 | 3835 | 53567 |
| 578 | 20240620 | 095200 | 2606596335 | 3835 | 3830 | 3840 | 3825 | 59267 |
| 579 | 20240620 | 095100 | 2379467275 | 3830 | 3820 | 3830 | 3815 | 48593 |
| 580 | 20240620 | 095000 | 2193643560 | 3820 | 3820 | 3820 | 3815 | 11087 |
| 581 | 20240620 | 094900 | 2151294655 | 3820 | 3815 | 3830 | 3810 | 67325 |
| 582 | 20240620 | 094800 | 1894123250 | 3815 | 3800 | 3815 | 3795 | 70975 |
| 583 | 20240620 | 094700 | 1624185475 | 3800 | 3780 | 3800 | 3780 | 69818 |
| 584 | 20240620 | 094600 | 1359726720 | 3780 | 3785 | 3785 | 3775 | 13330 |
| 585 | 20240620 | 094500 | 1309309100 | 3780 | 3780 | 3785 | 3765 | 25984 |
| 586 | 20240620 | 094400 | 1211220735 | 3775 | 3780 | 3785 | 3775 | 24759 |
| 587 | 20240620 | 094300 | 1117634685 | 3780 | 3775 | 3780 | 3770 | 13525 |
| 588 | 20240620 | 094200 | 1066575890 | 3775 | 3770 | 3775 | 3770 | 5336 |
| 589 | 20240620 | 094100 | 1046454845 | 3770 | 3780 | 3780 | 3770 | 12636 |
| 590 | 20240620 | 094000 | 998745205 | 3780 | 3755 | 3780 | 3755 | 62883 |
| 591 | 20240620 | 093900 | 761663920 | 3760 | 3755 | 3760 | 3750 | 9947 |
| 592 | 20240620 | 093800 | 724309245 | 3755 | 3750 | 3755 | 3750 | 4260 |
| 593 | 20240620 | 093700 | 708320560 | 3755 | 3750 | 3755 | 3745 | 6312 |
| 594 | 20240620 | 093600 | 684648630 | 3745 | 3750 | 3750 | 3745 | 1331 |
| 595 | 20240620 | 093500 | 679661480 | 3750 | 3745 | 3750 | 3745 | 5091 |
| 596 | 20240620 | 093400 | 660575310 | 3750 | 3745 | 3750 | 3745 | 3277 |
| 597 | 20240620 | 093300 | 648290430 | 3750 | 3745 | 3750 | 3745 | 4686 |
| 598 | 20240620 | 093200 | 630726005 | 3745 | 3745 | 3750 | 3740 | 3330 |
| 599 | 20240620 | 093100 | 618254675 | 3745 | 3750 | 3755 | 3745 | 3814 |
| 600 | 20240620 | 093000 | 603953705 | 3755 | 3750 | 3755 | 3745 | 24259 |
| 601 | 20240620 | 092900 | 512973860 | 3750 | 3745 | 3750 | 3745 | 1217 |
| 602 | 20240620 | 092800 | 508413185 | 3750 | 3745 | 3750 | 3745 | 4252 |
| 603 | 20240620 | 092700 | 492468825 | 3745 | 3740 | 3750 | 3740 | 5216 |
| 604 | 20240620 | 092600 | 472934820 | 3740 | 3740 | 3750 | 3740 | 20423 |
| 605 | 20240620 | 092500 | 396476775 | 3745 | 3740 | 3745 | 3735 | 6290 |
| 606 | 20240620 | 092400 | 372945660 | 3740 | 3735 | 3745 | 3730 | 30642 |
| 607 | 20240620 | 092300 | 258438465 | 3735 | 3730 | 3735 | 3725 | 2068 |
| 608 | 20240620 | 092200 | 250723185 | 3730 | 3730 | 3735 | 3730 | 1423 |
| 609 | 20240620 | 092100 | 245414680 | 3735 | 3730 | 3735 | 3725 | 2549 |
| 610 | 20240620 | 092000 | 235905485 | 3730 | 3730 | 3730 | 3730 | 669 |
| 611 | 20240620 | 091900 | 233410115 | 3730 | 3730 | 3735 | 3730 | 4313 |
| 612 | 20240620 | 091800 | 217322110 | 3735 | 3725 | 3735 | 3725 | 3273 |
| 613 | 20240620 | 091700 | 205112480 | 3725 | 3720 | 3730 | 3720 | 6283 |
| 614 | 20240620 | 091600 | 181720085 | 3725 | 3725 | 3725 | 3720 | 500 |
| 615 | 20240620 | 091500 | 179857840 | 3720 | 3725 | 3725 | 3720 | 3978 |
| 616 | 20240620 | 091400 | 165056145 | 3725 | 3725 | 3730 | 3725 | 553 |
| 617 | 20240620 | 091300 | 162994315 | 3725 | 3730 | 3730 | 3720 | 3677 |
| 618 | 20240620 | 091200 | 149298525 | 3725 | 3725 | 3730 | 3725 | 2620 |
| 619 | 20240620 | 091100 | 139538330 | 3730 | 3730 | 3730 | 3725 | 889 |
| 620 | 20240620 | 091000 | 136226370 | 3730 | 3720 | 3730 | 3720 | 1432 |
| 621 | 20240620 | 090900 | 130887115 | 3720 | 3720 | 3730 | 3720 | 1163 |
| 622 | 20240620 | 090800 | 126558710 | 3730 | 3715 | 3735 | 3715 | 2222 |
| 623 | 20240620 | 090700 | 118286935 | 3715 | 3710 | 3715 | 3705 | 4111 |
| 624 | 20240620 | 090600 | 103023930 | 3710 | 3710 | 3710 | 3700 | 2612 |
| 625 | 20240620 | 090500 | 93349085 | 3710 | 3695 | 3710 | 3695 | 4302 |
| 626 | 20240620 | 090400 | 77411900 | 3700 | 3705 | 3705 | 3695 | 9506 |
| 627 | 20240620 | 090300 | 42242500 | 3705 | 3700 | 3705 | 3700 | 663 |
| 628 | 20240620 | 090200 | 39787105 | 3700 | 3705 | 3705 | 3700 | 1232 |
| 629 | 20240620 | 090100 | 35223695 | 3705 | 3705 | 3710 | 3690 | 5323 |
| 630 | 20240620 | 090000 | 15537770 | 3710 | 3710 | 3710 | 3700 | 4193 |