32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 3 | 20240710 | 193200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240710 | 193100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240710 | 193000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240710 | 192900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240710 | 192800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240710 | 192700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240710 | 192600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240710 | 192500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240710 | 192400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240710 | 192300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240710 | 192200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240710 | 192100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240710 | 192000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240710 | 191900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240710 | 191800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240710 | 191700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240710 | 191600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240710 | 191500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240710 | 191400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240710 | 191300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240710 | 191200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240710 | 191100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240710 | 191000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240710 | 190900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240710 | 190800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240710 | 190700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240710 | 190600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240710 | 190500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240710 | 190400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240710 | 190300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 33 | 20240710 | 190200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240710 | 190100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240710 | 190000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240710 | 185900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240710 | 185800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240710 | 185700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240710 | 185600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240710 | 185500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240710 | 185400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240710 | 185300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240710 | 185200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240710 | 185100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240710 | 185000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240710 | 184900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240710 | 184800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240710 | 184700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240710 | 184600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240710 | 184500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240710 | 184400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240710 | 184300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240710 | 184200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240710 | 184100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240710 | 184000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240710 | 183900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240710 | 183800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240710 | 183700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240710 | 183600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240710 | 183500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240710 | 183400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240710 | 183300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 63 | 20240710 | 183200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240710 | 183100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240710 | 183000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240710 | 182900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240710 | 182800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240710 | 182700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240710 | 182600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240710 | 182500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240710 | 182400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240710 | 182300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240710 | 182200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240710 | 182100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240710 | 182000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240710 | 181900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240710 | 181800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240710 | 181700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240710 | 181600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240710 | 181500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240710 | 181400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240710 | 181300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240710 | 181200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240710 | 181100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240710 | 181000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240710 | 180900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240710 | 180800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240710 | 180700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240710 | 180600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240710 | 180500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240710 | 180400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240710 | 180300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 93 | 20240710 | 180200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240710 | 180100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240710 | 180000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240710 | 175900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240710 | 175800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240710 | 175700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240710 | 175600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240710 | 175500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240710 | 175400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240710 | 175300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240710 | 175200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240710 | 175100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240710 | 175000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240710 | 174900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240710 | 174800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240710 | 174700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240710 | 174600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240710 | 174500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240710 | 174400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240710 | 174300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240710 | 174200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240710 | 174100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240710 | 174000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240710 | 173900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240710 | 173800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240710 | 173700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240710 | 173600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240710 | 173500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240710 | 173400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240710 | 173300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 123 | 20240710 | 173200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240710 | 173100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240710 | 173000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240710 | 172900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240710 | 172800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240710 | 172700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240710 | 172600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240710 | 172500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240710 | 172400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240710 | 172300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240710 | 172200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240710 | 172100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240710 | 172000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240710 | 171900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240710 | 171800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240710 | 171700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240710 | 171600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240710 | 171500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240710 | 171400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240710 | 171300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240710 | 171200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240710 | 171100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240710 | 171000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240710 | 170900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240710 | 170800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240710 | 170700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240710 | 170600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240710 | 170500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240710 | 170400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240710 | 170300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 153 | 20240710 | 170200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240710 | 170100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240710 | 170000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240710 | 165900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240710 | 165800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240710 | 165700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240710 | 165600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240710 | 165500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240710 | 165400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240710 | 165300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240710 | 165200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240710 | 165100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240710 | 165000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240710 | 164900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240710 | 164800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240710 | 164700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240710 | 164600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240710 | 164500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240710 | 164400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240710 | 164300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240710 | 164200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240710 | 164100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240710 | 164000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240710 | 163900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240710 | 163800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240710 | 163700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240710 | 163600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240710 | 163500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240710 | 163400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240710 | 163300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 183 | 20240710 | 163200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240710 | 163100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240710 | 163000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240710 | 162900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240710 | 162800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240710 | 162700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240710 | 162600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240710 | 162500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240710 | 162400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240710 | 162300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240710 | 162200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240710 | 162100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240710 | 162000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240710 | 161900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240710 | 161800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240710 | 161700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240710 | 161600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240710 | 161500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240710 | 161400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240710 | 161300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240710 | 161200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240710 | 161100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240710 | 161000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240710 | 160900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240710 | 160800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240710 | 160700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240710 | 160600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240710 | 160500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240710 | 160400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240710 | 160300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 213 | 20240710 | 160200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240710 | 160100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240710 | 160000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240710 | 155900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240710 | 155800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240710 | 155700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240710 | 155600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240710 | 155500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240710 | 155400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240710 | 155300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240710 | 155200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240710 | 155100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240710 | 155000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240710 | 154900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240710 | 154800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240710 | 154700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240710 | 154600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240710 | 154500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240710 | 154400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240710 | 154300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240710 | 154200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240710 | 154100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240710 | 154000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240710 | 153900 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240710 | 153800 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240710 | 153700 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240710 | 153600 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240710 | 153500 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240710 | 153400 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240710 | 153300 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 243 | 20240710 | 153200 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240710 | 153100 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240710 | 153000 | 7190458075 | 3840 | 3840 | 3840 | 3840 | 25085 |
| 246 | 20240710 | 152900 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240710 | 152800 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240710 | 152700 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240710 | 152600 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240710 | 152500 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240710 | 152400 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240710 | 152300 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240710 | 152200 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240710 | 152100 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240710 | 152000 | 7094131675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240710 | 151900 | 7094131675 | 3840 | 3850 | 3855 | 3840 | 5082 |
| 257 | 20240710 | 151800 | 7074587455 | 3855 | 3840 | 3855 | 3840 | 10575 |
| 258 | 20240710 | 151700 | 7033842360 | 3840 | 3840 | 3845 | 3840 | 748 |
| 259 | 20240710 | 151600 | 7030969540 | 3845 | 3840 | 3845 | 3835 | 14228 |
| 260 | 20240710 | 151500 | 6976335750 | 3845 | 3850 | 3850 | 3840 | 1704 |
| 261 | 20240710 | 151400 | 6969783015 | 3845 | 3845 | 3845 | 3840 | 8317 |
| 262 | 20240710 | 151300 | 6937839830 | 3845 | 3840 | 3845 | 3840 | 1062 |
| 263 | 20240710 | 151200 | 6933756675 | 3845 | 3845 | 3850 | 3840 | 14292 |
| 264 | 20240710 | 151100 | 6878839005 | 3845 | 3845 | 3850 | 3845 | 747 |
| 265 | 20240710 | 151000 | 6875964390 | 3845 | 3845 | 3850 | 3845 | 1869 |
| 266 | 20240710 | 150900 | 6868777955 | 3850 | 3845 | 3850 | 3845 | 1460 |
| 267 | 20240710 | 150800 | 6863157605 | 3850 | 3845 | 3850 | 3845 | 3805 |
| 268 | 20240710 | 150700 | 6848521525 | 3845 | 3845 | 3850 | 3845 | 2954 |
| 269 | 20240710 | 150600 | 6837160020 | 3845 | 3840 | 3850 | 3840 | 520 |
| 270 | 20240710 | 150500 | 6835161115 | 3850 | 3845 | 3850 | 3840 | 25485 |
| 271 | 20240710 | 150400 | 6737271305 | 3845 | 3840 | 3845 | 3840 | 804 |
| 272 | 20240710 | 150300 | 6734180935 | 3840 | 3840 | 3845 | 3840 | 1500 |
| 273 | 20240710 | 150200 | 6728416105 | 3840 | 3845 | 3845 | 3835 | 2894 |
| 274 | 20240710 | 150100 | 6717304785 | 3845 | 3845 | 3845 | 3835 | 3478 |
| 275 | 20240710 | 150000 | 6703961055 | 3840 | 3840 | 3845 | 3835 | 4858 |
| 276 | 20240710 | 145900 | 6685283670 | 3840 | 3835 | 3845 | 3835 | 6356 |
| 277 | 20240710 | 145800 | 6660874055 | 3840 | 3840 | 3845 | 3840 | 3131 |
| 278 | 20240710 | 145700 | 6648847925 | 3840 | 3845 | 3845 | 3840 | 12603 |
| 279 | 20240710 | 145600 | 6600445440 | 3845 | 3840 | 3850 | 3840 | 7547 |
| 280 | 20240710 | 145500 | 6571457430 | 3840 | 3850 | 3850 | 3840 | 6577 |
| 281 | 20240710 | 145400 | 6546166255 | 3845 | 3840 | 3850 | 3840 | 1200 |
| 282 | 20240710 | 145300 | 6541551970 | 3845 | 3845 | 3850 | 3840 | 16456 |
| 283 | 20240710 | 145200 | 6478275680 | 3845 | 3845 | 3850 | 3845 | 785 |
| 284 | 20240710 | 145100 | 6475254765 | 3845 | 3845 | 3850 | 3840 | 1197 |
| 285 | 20240710 | 145000 | 6470650510 | 3845 | 3845 | 3850 | 3845 | 4755 |
| 286 | 20240710 | 144900 | 6452364675 | 3845 | 3850 | 3850 | 3845 | 10166 |
| 287 | 20240710 | 144800 | 6413276385 | 3850 | 3845 | 3850 | 3845 | 2344 |
| 288 | 20240710 | 144700 | 6404252240 | 3845 | 3850 | 3850 | 3845 | 1395 |
| 289 | 20240710 | 144600 | 6398885675 | 3845 | 3845 | 3850 | 3840 | 14999 |
| 290 | 20240710 | 144500 | 6341221040 | 3850 | 3845 | 3850 | 3845 | 1955 |
| 291 | 20240710 | 144400 | 6333700895 | 3850 | 3845 | 3850 | 3845 | 2165 |
| 292 | 20240710 | 144300 | 6325373205 | 3845 | 3845 | 3850 | 3845 | 4680 |
| 293 | 20240710 | 144200 | 6307375915 | 3845 | 3855 | 3855 | 3845 | 82188 |
| 294 | 20240710 | 144100 | 5990961150 | 3855 | 3850 | 3855 | 3850 | 1208 |
| 295 | 20240710 | 144000 | 5986304755 | 3850 | 3855 | 3860 | 3850 | 2495 |
| 296 | 20240710 | 143900 | 5976687780 | 3855 | 3860 | 3860 | 3855 | 5322 |
| 297 | 20240710 | 143800 | 5956168380 | 3855 | 3855 | 3860 | 3855 | 1876 |
| 298 | 20240710 | 143700 | 5948933585 | 3855 | 3855 | 3860 | 3855 | 2212 |
| 299 | 20240710 | 143600 | 5940402550 | 3855 | 3855 | 3860 | 3855 | 910 |
| 300 | 20240710 | 143500 | 5936890585 | 3855 | 3855 | 3860 | 3855 | 1390 |
| 301 | 20240710 | 143400 | 5931528845 | 3855 | 3860 | 3860 | 3855 | 2327 |
| 302 | 20240710 | 143300 | 5922552530 | 3855 | 3855 | 3860 | 3855 | 1721 |
| 303 | 20240710 | 143200 | 5915915370 | 3855 | 3855 | 3860 | 3855 | 2581 |
| 304 | 20240710 | 143100 | 5905962425 | 3855 | 3855 | 3860 | 3855 | 588 |
| 305 | 20240710 | 143000 | 5903693035 | 3855 | 3855 | 3860 | 3855 | 1956 |
| 306 | 20240710 | 142900 | 5896149460 | 3855 | 3860 | 3860 | 3855 | 21492 |
| 307 | 20240710 | 142800 | 5813294710 | 3855 | 3855 | 3860 | 3855 | 857 |
| 308 | 20240710 | 142700 | 5809987025 | 3860 | 3855 | 3860 | 3855 | 2490 |
| 309 | 20240710 | 142600 | 5800381635 | 3855 | 3855 | 3860 | 3855 | 2237 |
| 310 | 20240710 | 142500 | 5791749890 | 3855 | 3855 | 3860 | 3855 | 6283 |
| 311 | 20240710 | 142400 | 5767525140 | 3855 | 3855 | 3860 | 3855 | 637 |
| 312 | 20240710 | 142300 | 5765066935 | 3855 | 3855 | 3860 | 3855 | 11180 |
| 313 | 20240710 | 142200 | 5721964705 | 3855 | 3860 | 3865 | 3855 | 16948 |
| 314 | 20240710 | 142100 | 5656587890 | 3860 | 3865 | 3865 | 3860 | 2923 |
| 315 | 20240710 | 142000 | 5645290780 | 3865 | 3865 | 3870 | 3865 | 2362 |
| 316 | 20240710 | 141900 | 5636155780 | 3865 | 3865 | 3870 | 3865 | 1067 |
| 317 | 20240710 | 141800 | 5632029220 | 3865 | 3855 | 3870 | 3855 | 8555 |
| 318 | 20240710 | 141700 | 5598972500 | 3860 | 3860 | 3860 | 3855 | 640 |
| 319 | 20240710 | 141600 | 5596502165 | 3860 | 3860 | 3860 | 3855 | 5336 |
| 320 | 20240710 | 141500 | 5575905560 | 3860 | 3860 | 3865 | 3860 | 615 |
| 321 | 20240710 | 141400 | 5573528975 | 3860 | 3855 | 3860 | 3855 | 22772 |
| 322 | 20240710 | 141300 | 5485629615 | 3860 | 3860 | 3860 | 3855 | 1830 |
| 323 | 20240710 | 141200 | 5478566915 | 3855 | 3860 | 3860 | 3855 | 568 |
| 324 | 20240710 | 141100 | 5476374855 | 3860 | 3855 | 3860 | 3855 | 763 |
| 325 | 20240710 | 141000 | 5473429815 | 3855 | 3855 | 3860 | 3855 | 1364 |
| 326 | 20240710 | 140900 | 5468168580 | 3855 | 3855 | 3860 | 3855 | 733 |
| 327 | 20240710 | 140800 | 5465339610 | 3860 | 3860 | 3860 | 3855 | 3042 |
| 328 | 20240710 | 140700 | 5453603440 | 3860 | 3865 | 3865 | 3860 | 816 |
| 329 | 20240710 | 140600 | 5450453585 | 3865 | 3860 | 3865 | 3860 | 1511 |
| 330 | 20240710 | 140500 | 5444615200 | 3860 | 3865 | 3865 | 3860 | 1541 |
| 331 | 20240710 | 140400 | 5438664480 | 3860 | 3855 | 3860 | 3855 | 4550 |
| 332 | 20240710 | 140300 | 5421101975 | 3855 | 3855 | 3860 | 3855 | 1261 |
| 333 | 20240710 | 140200 | 5416237565 | 3860 | 3860 | 3860 | 3855 | 1738 |
| 334 | 20240710 | 140100 | 5409528890 | 3860 | 3860 | 3865 | 3860 | 13544 |
| 335 | 20240710 | 140000 | 5357245655 | 3865 | 3860 | 3865 | 3860 | 2296 |
| 336 | 20240710 | 135900 | 5348378160 | 3865 | 3865 | 3865 | 3860 | 3099 |
| 337 | 20240710 | 135800 | 5336410560 | 3860 | 3860 | 3865 | 3860 | 4964 |
| 338 | 20240710 | 135700 | 5317246690 | 3860 | 3860 | 3865 | 3860 | 1695 |
| 339 | 20240710 | 135600 | 5310700590 | 3860 | 3860 | 3865 | 3855 | 6852 |
| 340 | 20240710 | 135500 | 5284249445 | 3860 | 3860 | 3860 | 3855 | 818 |
| 341 | 20240710 | 135400 | 5281092220 | 3860 | 3860 | 3860 | 3855 | 1451 |
| 342 | 20240710 | 135300 | 5275491425 | 3860 | 3860 | 3860 | 3855 | 1617 |
| 343 | 20240710 | 135200 | 5269251125 | 3855 | 3855 | 3860 | 3855 | 813 |
| 344 | 20240710 | 135100 | 5266113675 | 3860 | 3860 | 3860 | 3855 | 4186 |
| 345 | 20240710 | 135000 | 5249955975 | 3860 | 3865 | 3865 | 3860 | 2913 |
| 346 | 20240710 | 134900 | 5238708620 | 3865 | 3860 | 3865 | 3860 | 127 |
| 347 | 20240710 | 134800 | 5238218115 | 3860 | 3860 | 3865 | 3860 | 970 |
| 348 | 20240710 | 134700 | 5234473415 | 3860 | 3860 | 3860 | 3860 | 1035 |
| 349 | 20240710 | 134600 | 5230478315 | 3860 | 3860 | 3860 | 3855 | 9523 |
| 350 | 20240710 | 134500 | 5193725265 | 3860 | 3860 | 3865 | 3860 | 170 |
| 351 | 20240710 | 134400 | 5193068565 | 3860 | 3860 | 3860 | 3860 | 1194 |
| 352 | 20240710 | 134300 | 5188459725 | 3860 | 3860 | 3865 | 3860 | 4603 |
| 353 | 20240710 | 134200 | 5170691970 | 3860 | 3865 | 3865 | 3860 | 166 |
| 354 | 20240710 | 134100 | 5170051175 | 3860 | 3855 | 3865 | 3855 | 7066 |
| 355 | 20240710 | 134000 | 5142775930 | 3860 | 3855 | 3860 | 3855 | 330 |
| 356 | 20240710 | 133900 | 5141503630 | 3860 | 3860 | 3860 | 3860 | 4269 |
| 357 | 20240710 | 133800 | 5125025290 | 3860 | 3855 | 3860 | 3855 | 176 |
| 358 | 20240710 | 133700 | 5124346385 | 3855 | 3860 | 3865 | 3855 | 2264 |
| 359 | 20240710 | 133600 | 5115606410 | 3860 | 3855 | 3860 | 3855 | 79 |
| 360 | 20240710 | 133500 | 5115301740 | 3860 | 3860 | 3860 | 3860 | 5668 |
| 361 | 20240710 | 133400 | 5093423260 | 3860 | 3860 | 3865 | 3860 | 851 |
| 362 | 20240710 | 133300 | 5090138240 | 3860 | 3860 | 3865 | 3855 | 2544 |
| 363 | 20240710 | 133200 | 5080316370 | 3855 | 3855 | 3860 | 3855 | 1875 |
| 364 | 20240710 | 133100 | 5073080710 | 3855 | 3860 | 3860 | 3855 | 2976 |
| 365 | 20240710 | 133000 | 5061594650 | 3860 | 3860 | 3860 | 3855 | 793 |
| 366 | 20240710 | 132900 | 5058537005 | 3855 | 3860 | 3860 | 3855 | 52 |
| 367 | 20240710 | 132800 | 5058336520 | 3855 | 3855 | 3855 | 3855 | 688 |
| 368 | 20240710 | 132700 | 5055684280 | 3855 | 3860 | 3860 | 3855 | 2057 |
| 369 | 20240710 | 132600 | 5047749540 | 3855 | 3860 | 3860 | 3855 | 88 |
| 370 | 20240710 | 132500 | 5047410185 | 3855 | 3860 | 3860 | 3855 | 76 |
| 371 | 20240710 | 132400 | 5047117155 | 3865 | 3860 | 3865 | 3855 | 1694 |
| 372 | 20240710 | 132300 | 5040581275 | 3860 | 3860 | 3860 | 3855 | 124 |
| 373 | 20240710 | 132200 | 5040102705 | 3855 | 3855 | 3860 | 3855 | 1308 |
| 374 | 20240710 | 132100 | 5035054265 | 3860 | 3855 | 3860 | 3855 | 7539 |
| 375 | 20240710 | 132000 | 5005971620 | 3855 | 3860 | 3860 | 3855 | 4228 |
| 376 | 20240710 | 131900 | 4989670640 | 3855 | 3855 | 3860 | 3855 | 2291 |
| 377 | 20240710 | 131800 | 4980829865 | 3855 | 3855 | 3860 | 3855 | 3214 |
| 378 | 20240710 | 131700 | 4968427980 | 3855 | 3860 | 3860 | 3855 | 1587 |
| 379 | 20240710 | 131600 | 4962309415 | 3860 | 3860 | 3860 | 3855 | 734 |
| 380 | 20240710 | 131500 | 4959479185 | 3855 | 3860 | 3860 | 3855 | 1001 |
| 381 | 20240710 | 131400 | 4955615735 | 3855 | 3860 | 3865 | 3855 | 9632 |
| 382 | 20240710 | 131300 | 4918438155 | 3860 | 3865 | 3865 | 3860 | 549 |
| 383 | 20240710 | 131200 | 4916318575 | 3860 | 3865 | 3865 | 3860 | 1070 |
| 384 | 20240710 | 131100 | 4912188275 | 3860 | 3865 | 3865 | 3860 | 4619 |
| 385 | 20240710 | 131000 | 4894336015 | 3865 | 3865 | 3865 | 3865 | 210 |
| 386 | 20240710 | 130900 | 4893524365 | 3865 | 3870 | 3870 | 3865 | 10546 |
| 387 | 20240710 | 130800 | 4852711425 | 3870 | 3870 | 3870 | 3865 | 849 |
| 388 | 20240710 | 130700 | 4849429130 | 3870 | 3865 | 3870 | 3865 | 187 |
| 389 | 20240710 | 130600 | 4848706340 | 3865 | 3865 | 3865 | 3865 | 618 |
| 390 | 20240710 | 130500 | 4846317770 | 3865 | 3870 | 3870 | 3865 | 11785 |
| 391 | 20240710 | 130400 | 4800740840 | 3870 | 3870 | 3870 | 3870 | 184 |
| 392 | 20240710 | 130300 | 4800028760 | 3875 | 3870 | 3875 | 3870 | 801 |
| 393 | 20240710 | 130200 | 4796926390 | 3875 | 3875 | 3875 | 3870 | 3589 |
| 394 | 20240710 | 130100 | 4783036345 | 3875 | 3880 | 3880 | 3870 | 34 |
| 395 | 20240710 | 130000 | 4782904650 | 3880 | 3880 | 3880 | 3880 | 2 |
| 396 | 20240710 | 125900 | 4782896890 | 3870 | 3870 | 3880 | 3870 | 3278 |
| 397 | 20240710 | 125800 | 4770193275 | 3870 | 3875 | 3880 | 3870 | 2856 |
| 398 | 20240710 | 125700 | 4759138715 | 3880 | 3880 | 3880 | 3875 | 36 |
| 399 | 20240710 | 125600 | 4758999060 | 3880 | 3885 | 3885 | 3880 | 308 |
| 400 | 20240710 | 125500 | 4757802485 | 3885 | 3875 | 3885 | 3875 | 1897 |
| 401 | 20240710 | 125400 | 4750438585 | 3880 | 3875 | 3880 | 3875 | 705 |
| 402 | 20240710 | 125300 | 4747706660 | 3875 | 3870 | 3875 | 3870 | 601 |
| 403 | 20240710 | 125200 | 4745378965 | 3870 | 3870 | 3870 | 3870 | 1 |
| 404 | 20240710 | 125100 | 4745375095 | 3870 | 3880 | 3880 | 3870 | 6452 |
| 405 | 20240710 | 125000 | 4720373620 | 3880 | 3875 | 3880 | 3875 | 2252 |
| 406 | 20240710 | 124900 | 4711646865 | 3880 | 3885 | 3885 | 3880 | 249 |
| 407 | 20240710 | 124800 | 4710680115 | 3885 | 3880 | 3885 | 3875 | 1281 |
| 408 | 20240710 | 124700 | 4705713070 | 3880 | 3875 | 3885 | 3875 | 435 |
| 409 | 20240710 | 124600 | 4704027270 | 3875 | 3880 | 3885 | 3875 | 2915 |
| 410 | 20240710 | 124500 | 4692717255 | 3880 | 3875 | 3880 | 3875 | 3845 |
| 411 | 20240710 | 124400 | 4677817875 | 3875 | 3870 | 3875 | 3870 | 1147 |
| 412 | 20240710 | 124300 | 4673373340 | 3875 | 3875 | 3875 | 3870 | 613 |
| 413 | 20240710 | 124200 | 4670998455 | 3875 | 3875 | 3875 | 3875 | 50 |
| 414 | 20240710 | 124100 | 4670804705 | 3875 | 3875 | 3875 | 3875 | 263 |
| 415 | 20240710 | 124000 | 4669785580 | 3875 | 3870 | 3875 | 3870 | 528 |
| 416 | 20240710 | 123900 | 4667739720 | 3870 | 3875 | 3875 | 3870 | 456 |
| 417 | 20240710 | 123800 | 4665973650 | 3870 | 3870 | 3870 | 3870 | 805 |
| 418 | 20240710 | 123700 | 4662858300 | 3870 | 3870 | 3870 | 3865 | 121 |
| 419 | 20240710 | 123600 | 4662390060 | 3865 | 3870 | 3870 | 3865 | 179 |
| 420 | 20240710 | 123500 | 4661697340 | 3870 | 3870 | 3870 | 3870 | 432 |
| 421 | 20240710 | 123400 | 4660025500 | 3870 | 3870 | 3870 | 3870 | 3043 |
| 422 | 20240710 | 123300 | 4648249090 | 3870 | 3870 | 3870 | 3870 | 2 |
| 423 | 20240710 | 123200 | 4648241350 | 3865 | 3870 | 3870 | 3865 | 1043 |
| 424 | 20240710 | 123100 | 4644209955 | 3870 | 3865 | 3870 | 3865 | 677 |
| 425 | 20240710 | 123000 | 4641592930 | 3865 | 3865 | 3870 | 3865 | 406 |
| 426 | 20240710 | 122900 | 4640022240 | 3865 | 3870 | 3870 | 3865 | 5257 |
| 427 | 20240710 | 122800 | 4619703895 | 3865 | 3870 | 3870 | 3865 | 174 |
| 428 | 20240710 | 122700 | 4619030665 | 3870 | 3870 | 3870 | 3865 | 3308 |
| 429 | 20240710 | 122600 | 4606230205 | 3870 | 3865 | 3870 | 3865 | 124 |
| 430 | 20240710 | 122500 | 4605750330 | 3865 | 3865 | 3870 | 3865 | 1275 |
| 431 | 20240710 | 122400 | 4600817450 | 3865 | 3870 | 3870 | 3865 | 1793 |
| 432 | 20240710 | 122300 | 4593885545 | 3870 | 3870 | 3870 | 3865 | 831 |
| 433 | 20240710 | 122200 | 4590669685 | 3870 | 3870 | 3870 | 3870 | 30 |
| 434 | 20240710 | 122100 | 4590553585 | 3870 | 3865 | 3870 | 3865 | 878 |
| 435 | 20240710 | 122000 | 4587155865 | 3870 | 3870 | 3870 | 3870 | 250 |
| 436 | 20240710 | 121900 | 4586188365 | 3870 | 3870 | 3870 | 3865 | 218 |
| 437 | 20240710 | 121800 | 4585345500 | 3870 | 3875 | 3875 | 3870 | 1115 |
| 438 | 20240710 | 121700 | 4581028640 | 3870 | 3870 | 3870 | 3865 | 1049 |
| 439 | 20240710 | 121600 | 4576969020 | 3865 | 3865 | 3870 | 3865 | 1901 |
| 440 | 20240710 | 121500 | 4569621380 | 3865 | 3870 | 3870 | 3865 | 1473 |
| 441 | 20240710 | 121400 | 4563922370 | 3870 | 3870 | 3870 | 3865 | 2558 |
| 442 | 20240710 | 121300 | 4554024200 | 3870 | 3870 | 3875 | 3870 | 41 |
| 443 | 20240710 | 121200 | 4553865525 | 3870 | 3870 | 3870 | 3870 | 270 |
| 444 | 20240710 | 121100 | 4552820625 | 3870 | 3875 | 3875 | 3870 | 83 |
| 445 | 20240710 | 121000 | 4552499015 | 3870 | 3870 | 3875 | 3870 | 1314 |
| 446 | 20240710 | 120900 | 4547413810 | 3870 | 3870 | 3875 | 3870 | 153 |
| 447 | 20240710 | 120800 | 4546821200 | 3870 | 3875 | 3875 | 3870 | 9550 |
| 448 | 20240710 | 120700 | 4509862200 | 3875 | 3875 | 3875 | 3875 | 910 |
| 449 | 20240710 | 120600 | 4506335950 | 3875 | 3875 | 3875 | 3870 | 645 |
| 450 | 20240710 | 120500 | 4503838085 | 3875 | 3875 | 3880 | 3875 | 858 |
| 451 | 20240710 | 120400 | 4500513330 | 3880 | 3880 | 3880 | 3875 | 523 |
| 452 | 20240710 | 120300 | 4498486590 | 3880 | 3880 | 3880 | 3875 | 642 |
| 453 | 20240710 | 120200 | 4495995980 | 3875 | 3880 | 3880 | 3875 | 499 |
| 454 | 20240710 | 120100 | 4494060930 | 3880 | 3880 | 3885 | 3880 | 1319 |
| 455 | 20240710 | 120000 | 4488943055 | 3880 | 3875 | 3880 | 3875 | 3136 |
| 456 | 20240710 | 115900 | 4476776325 | 3880 | 3875 | 3880 | 3870 | 779 |
| 457 | 20240710 | 115800 | 4473758295 | 3875 | 3875 | 3880 | 3875 | 692 |
| 458 | 20240710 | 115700 | 4471076630 | 3875 | 3875 | 3875 | 3875 | 637 |
| 459 | 20240710 | 115600 | 4468608255 | 3880 | 3880 | 3880 | 3875 | 447 |
| 460 | 20240710 | 115500 | 4466875760 | 3880 | 3875 | 3880 | 3875 | 517 |
| 461 | 20240710 | 115400 | 4464872380 | 3875 | 3880 | 3880 | 3875 | 7396 |
| 462 | 20240710 | 115300 | 4436201540 | 3880 | 3885 | 3885 | 3880 | 532 |
| 463 | 20240710 | 115200 | 4434137305 | 3885 | 3880 | 3885 | 3880 | 311 |
| 464 | 20240710 | 115100 | 4432929120 | 3880 | 3880 | 3885 | 3880 | 131 |
| 465 | 20240710 | 115000 | 4432420590 | 3880 | 3885 | 3885 | 3880 | 1766 |
| 466 | 20240710 | 114900 | 4425560970 | 3885 | 3880 | 3885 | 3875 | 3344 |
| 467 | 20240710 | 114800 | 4412583850 | 3880 | 3880 | 3880 | 3875 | 4405 |
| 468 | 20240710 | 114700 | 4395498165 | 3885 | 3880 | 3885 | 3880 | 509 |
| 469 | 20240710 | 114600 | 4393520795 | 3880 | 3880 | 3880 | 3880 | 53 |
| 470 | 20240710 | 114500 | 4393315155 | 3880 | 3880 | 3880 | 3880 | 382 |
| 471 | 20240710 | 114400 | 4391832995 | 3880 | 3880 | 3880 | 3880 | 262 |
| 472 | 20240710 | 114300 | 4390816435 | 3880 | 3880 | 3880 | 3880 | 259 |
| 473 | 20240710 | 114200 | 4389811515 | 3880 | 3880 | 3885 | 3880 | 1857 |
| 474 | 20240710 | 114100 | 4382606320 | 3880 | 3880 | 3885 | 3880 | 1511 |
| 475 | 20240710 | 114000 | 4376743390 | 3880 | 3880 | 3885 | 3880 | 1098 |
| 476 | 20240710 | 113900 | 4372480145 | 3885 | 3880 | 3885 | 3880 | 2428 |
| 477 | 20240710 | 113800 | 4363055985 | 3885 | 3880 | 3885 | 3880 | 102 |
| 478 | 20240710 | 113700 | 4362659725 | 3880 | 3880 | 3885 | 3880 | 1087 |
| 479 | 20240710 | 113600 | 4358442160 | 3880 | 3885 | 3885 | 3875 | 894 |
| 480 | 20240710 | 113500 | 4354975600 | 3880 | 3885 | 3885 | 3880 | 3553 |
| 481 | 20240710 | 113400 | 4341185300 | 3885 | 3880 | 3885 | 3880 | 5990 |
| 482 | 20240710 | 113300 | 4317915355 | 3880 | 3880 | 3880 | 3880 | 2660 |
| 483 | 20240710 | 113200 | 4307594555 | 3880 | 3880 | 3885 | 3880 | 2788 |
| 484 | 20240710 | 113100 | 4296777015 | 3890 | 3890 | 3890 | 3885 | 224 |
| 485 | 20240710 | 113000 | 4295905705 | 3890 | 3880 | 3890 | 3880 | 4562 |
| 486 | 20240710 | 112900 | 4278189890 | 3885 | 3885 | 3885 | 3880 | 2442 |
| 487 | 20240710 | 112800 | 4268702980 | 3885 | 3890 | 3890 | 3885 | 6160 |
| 488 | 20240710 | 112700 | 4244755650 | 3885 | 3885 | 3890 | 3885 | 299 |
| 489 | 20240710 | 112600 | 4243593300 | 3890 | 3890 | 3890 | 3885 | 697 |
| 490 | 20240710 | 112500 | 4240884615 | 3890 | 3885 | 3890 | 3885 | 2217 |
| 491 | 20240710 | 112400 | 4232268145 | 3885 | 3885 | 3890 | 3885 | 758 |
| 492 | 20240710 | 112300 | 4229323305 | 3885 | 3890 | 3890 | 3885 | 478 |
| 493 | 20240710 | 112200 | 4227466270 | 3890 | 3890 | 3890 | 3885 | 5654 |
| 494 | 20240710 | 112100 | 4205493190 | 3890 | 3890 | 3890 | 3885 | 4937 |
| 495 | 20240710 | 112000 | 4186305620 | 3890 | 3890 | 3895 | 3885 | 1268 |
| 496 | 20240710 | 111900 | 4181372830 | 3890 | 3890 | 3895 | 3890 | 2021 |
| 497 | 20240710 | 111800 | 4173511050 | 3890 | 3895 | 3900 | 3885 | 9625 |
| 498 | 20240710 | 111700 | 4136055030 | 3900 | 3900 | 3900 | 3900 | 2287 |
| 499 | 20240710 | 111600 | 4127135730 | 3895 | 3895 | 3900 | 3895 | 2727 |
| 500 | 20240710 | 111500 | 4116507950 | 3900 | 3900 | 3905 | 3900 | 2515 |
| 501 | 20240710 | 111400 | 4106699300 | 3900 | 3895 | 3900 | 3895 | 4324 |
| 502 | 20240710 | 111300 | 4089848200 | 3895 | 3900 | 3900 | 3895 | 2628 |
| 503 | 20240710 | 111200 | 4079599590 | 3895 | 3900 | 3900 | 3895 | 1883 |
| 504 | 20240710 | 111100 | 4072255905 | 3900 | 3900 | 3905 | 3900 | 8815 |
| 505 | 20240710 | 111000 | 4037847450 | 3900 | 3900 | 3910 | 3900 | 9175 |
| 506 | 20240710 | 110900 | 4002010765 | 3900 | 3905 | 3905 | 3900 | 3404 |
| 507 | 20240710 | 110800 | 3988732110 | 3905 | 3900 | 3910 | 3895 | 36838 |
| 508 | 20240710 | 110700 | 3845079925 | 3900 | 3890 | 3900 | 3890 | 7017 |
| 509 | 20240710 | 110600 | 3817740605 | 3895 | 3895 | 3895 | 3890 | 1346 |
| 510 | 20240710 | 110500 | 3812498665 | 3895 | 3900 | 3900 | 3885 | 6853 |
| 511 | 20240710 | 110400 | 3785816650 | 3895 | 3900 | 3900 | 3895 | 3881 |
| 512 | 20240710 | 110300 | 3770692580 | 3895 | 3895 | 3900 | 3895 | 7665 |
| 513 | 20240710 | 110200 | 3740831625 | 3895 | 3900 | 3900 | 3885 | 4034 |
| 514 | 20240710 | 110100 | 3725108775 | 3900 | 3885 | 3900 | 3885 | 26038 |
| 515 | 20240710 | 110000 | 3623755030 | 3885 | 3880 | 3885 | 3880 | 11720 |
| 516 | 20240710 | 105900 | 3578249730 | 3880 | 3870 | 3880 | 3870 | 6587 |
| 517 | 20240710 | 105800 | 3552723000 | 3875 | 3870 | 3875 | 3870 | 2266 |
| 518 | 20240710 | 105700 | 3543944750 | 3870 | 3875 | 3875 | 3870 | 71 |
| 519 | 20240710 | 105600 | 3543669880 | 3875 | 3870 | 3875 | 3870 | 1316 |
| 520 | 20240710 | 105500 | 3538576455 | 3870 | 3870 | 3870 | 3870 | 95 |
| 521 | 20240710 | 105400 | 3538208805 | 3870 | 3865 | 3875 | 3865 | 12918 |
| 522 | 20240710 | 105300 | 3488254630 | 3860 | 3860 | 3865 | 3860 | 6371 |
| 523 | 20240710 | 105200 | 3463658110 | 3860 | 3860 | 3860 | 3860 | 0 |
| 524 | 20240710 | 105100 | 3463658110 | 3860 | 3860 | 3860 | 3860 | 5051 |
| 525 | 20240710 | 105000 | 3444161250 | 3860 | 3870 | 3870 | 3860 | 2742 |
| 526 | 20240710 | 104900 | 3433563500 | 3865 | 3865 | 3865 | 3865 | 247 |
| 527 | 20240710 | 104800 | 3432608845 | 3865 | 3865 | 3865 | 3865 | 989 |
| 528 | 20240710 | 104700 | 3428786360 | 3865 | 3865 | 3865 | 3865 | 5 |
| 529 | 20240710 | 104600 | 3428767035 | 3870 | 3865 | 3870 | 3860 | 1893 |
| 530 | 20240710 | 104500 | 3421448390 | 3865 | 3865 | 3865 | 3865 | 4619 |
| 531 | 20240710 | 104400 | 3403595955 | 3865 | 3870 | 3870 | 3865 | 3419 |
| 532 | 20240710 | 104300 | 3390377795 | 3870 | 3865 | 3875 | 3865 | 768 |
| 533 | 20240710 | 104200 | 3387405640 | 3870 | 3870 | 3870 | 3865 | 1347 |
| 534 | 20240710 | 104100 | 3382196855 | 3870 | 3870 | 3870 | 3870 | 3557 |
| 535 | 20240710 | 104000 | 3368431265 | 3870 | 3870 | 3875 | 3870 | 263 |
| 536 | 20240710 | 103900 | 3367413445 | 3870 | 3870 | 3875 | 3870 | 1633 |
| 537 | 20240710 | 103800 | 3361093720 | 3870 | 3870 | 3870 | 3865 | 646 |
| 538 | 20240710 | 103700 | 3358594920 | 3870 | 3870 | 3870 | 3870 | 3031 |
| 539 | 20240710 | 103600 | 3346864950 | 3870 | 3870 | 3870 | 3870 | 1791 |
| 540 | 20240710 | 103500 | 3339933780 | 3870 | 3870 | 3875 | 3870 | 1420 |
| 541 | 20240710 | 103400 | 3334435305 | 3870 | 3875 | 3875 | 3870 | 236 |
| 542 | 20240710 | 103300 | 3333521970 | 3875 | 3875 | 3875 | 3870 | 1871 |
| 543 | 20240710 | 103200 | 3326279695 | 3865 | 3875 | 3875 | 3865 | 2037 |
| 544 | 20240710 | 103100 | 3318390845 | 3875 | 3860 | 3875 | 3855 | 46027 |
| 545 | 20240710 | 103000 | 3140503705 | 3860 | 3860 | 3860 | 3860 | 5364 |
| 546 | 20240710 | 102900 | 3119798665 | 3865 | 3860 | 3865 | 3855 | 4792 |
| 547 | 20240710 | 102800 | 3101305535 | 3860 | 3860 | 3865 | 3860 | 389 |
| 548 | 20240710 | 102700 | 3099803455 | 3860 | 3860 | 3860 | 3855 | 829 |
| 549 | 20240710 | 102600 | 3096603535 | 3860 | 3860 | 3860 | 3855 | 617 |
| 550 | 20240710 | 102500 | 3094222065 | 3860 | 3860 | 3860 | 3855 | 5593 |
| 551 | 20240710 | 102400 | 3072634685 | 3860 | 3860 | 3860 | 3855 | 725 |
| 552 | 20240710 | 102300 | 3069839405 | 3855 | 3855 | 3855 | 3850 | 1567 |
| 553 | 20240710 | 102200 | 3063800095 | 3850 | 3855 | 3855 | 3850 | 6889 |
| 554 | 20240710 | 102100 | 3037274515 | 3855 | 3855 | 3855 | 3855 | 2178 |
| 555 | 20240710 | 102000 | 3028878325 | 3855 | 3855 | 3855 | 3855 | 1532 |
| 556 | 20240710 | 101900 | 3022972465 | 3855 | 3860 | 3860 | 3855 | 1592 |
| 557 | 20240710 | 101800 | 3016833940 | 3855 | 3855 | 3860 | 3855 | 1420 |
| 558 | 20240710 | 101700 | 3011358340 | 3860 | 3860 | 3865 | 3860 | 6421 |
| 559 | 20240710 | 101600 | 2986573040 | 3860 | 3860 | 3860 | 3860 | 79 |
| 560 | 20240710 | 101500 | 2986268100 | 3860 | 3865 | 3865 | 3860 | 1613 |
| 561 | 20240710 | 101400 | 2980033870 | 3865 | 3870 | 3870 | 3865 | 813 |
| 562 | 20240710 | 101300 | 2976889385 | 3870 | 3875 | 3875 | 3870 | 4414 |
| 563 | 20240710 | 101200 | 2959806155 | 3875 | 3870 | 3875 | 3865 | 7587 |
| 564 | 20240710 | 101100 | 2930437575 | 3870 | 3865 | 3870 | 3865 | 1631 |
| 565 | 20240710 | 101000 | 2924128095 | 3865 | 3855 | 3865 | 3855 | 18034 |
| 566 | 20240710 | 100900 | 2854454790 | 3855 | 3855 | 3860 | 3855 | 660 |
| 567 | 20240710 | 100800 | 2851910480 | 3855 | 3855 | 3855 | 3850 | 4215 |
| 568 | 20240710 | 100700 | 2835670905 | 3855 | 3855 | 3860 | 3855 | 160 |
| 569 | 20240710 | 100600 | 2835054070 | 3855 | 3855 | 3860 | 3855 | 1330 |
| 570 | 20240710 | 100500 | 2829925845 | 3855 | 3855 | 3860 | 3850 | 5311 |
| 571 | 20240710 | 100400 | 2809451935 | 3850 | 3850 | 3855 | 3850 | 1847 |
| 572 | 20240710 | 100300 | 2802340410 | 3850 | 3850 | 3855 | 3850 | 588 |
| 573 | 20240710 | 100200 | 2800076595 | 3850 | 3850 | 3855 | 3850 | 9764 |
| 574 | 20240710 | 100100 | 2762485070 | 3855 | 3855 | 3855 | 3850 | 2267 |
| 575 | 20240710 | 100000 | 2753757095 | 3850 | 3850 | 3850 | 3850 | 227 |
| 576 | 20240710 | 095900 | 2752883145 | 3850 | 3855 | 3855 | 3850 | 3600 |
| 577 | 20240710 | 095800 | 2739023135 | 3850 | 3845 | 3850 | 3845 | 1300 |
| 578 | 20240710 | 095700 | 2734018145 | 3850 | 3850 | 3855 | 3845 | 3617 |
| 579 | 20240710 | 095600 | 2720093460 | 3850 | 3855 | 3855 | 3845 | 1773 |
| 580 | 20240710 | 095500 | 2713268875 | 3860 | 3860 | 3860 | 3850 | 53134 |
| 581 | 20240710 | 095400 | 2508440385 | 3860 | 3860 | 3860 | 3855 | 1392 |
| 582 | 20240710 | 095300 | 2503071505 | 3855 | 3860 | 3860 | 3855 | 610 |
| 583 | 20240710 | 095200 | 2500716915 | 3860 | 3860 | 3865 | 3860 | 2525 |
| 584 | 20240710 | 095100 | 2490970375 | 3860 | 3860 | 3860 | 3855 | 1799 |
| 585 | 20240710 | 095000 | 2484028000 | 3865 | 3865 | 3865 | 3855 | 1014 |
| 586 | 20240710 | 094900 | 2480112100 | 3865 | 3845 | 3865 | 3845 | 14506 |
| 587 | 20240710 | 094800 | 2424171595 | 3850 | 3850 | 3850 | 3845 | 1544 |
| 588 | 20240710 | 094700 | 2418230480 | 3850 | 3845 | 3850 | 3840 | 1561 |
| 589 | 20240710 | 094600 | 2412228510 | 3845 | 3840 | 3845 | 3840 | 2155 |
| 590 | 20240710 | 094500 | 2403945965 | 3845 | 3845 | 3845 | 3840 | 2022 |
| 591 | 20240710 | 094400 | 2396172525 | 3845 | 3845 | 3845 | 3840 | 1015 |
| 592 | 20240710 | 094300 | 2392269855 | 3840 | 3845 | 3845 | 3840 | 759 |
| 593 | 20240710 | 094200 | 2389352085 | 3845 | 3840 | 3845 | 3840 | 3872 |
| 594 | 20240710 | 094100 | 2374477295 | 3840 | 3850 | 3850 | 3840 | 7726 |
| 595 | 20240710 | 094000 | 2344770920 | 3850 | 3845 | 3850 | 3845 | 783 |
| 596 | 20240710 | 093900 | 2341758190 | 3845 | 3845 | 3850 | 3845 | 454 |
| 597 | 20240710 | 093800 | 2340011990 | 3845 | 3845 | 3850 | 3845 | 2107 |
| 598 | 20240710 | 093700 | 2331909910 | 3845 | 3850 | 3850 | 3845 | 2603 |
| 599 | 20240710 | 093600 | 2321889480 | 3850 | 3845 | 3850 | 3845 | 2374 |
| 600 | 20240710 | 093500 | 2312761400 | 3850 | 3850 | 3850 | 3840 | 258 |
| 601 | 20240710 | 093400 | 2311768595 | 3850 | 3845 | 3850 | 3840 | 5981 |
| 602 | 20240710 | 093300 | 2288771605 | 3845 | 3840 | 3845 | 3840 | 23289 |
| 603 | 20240710 | 093200 | 2199266065 | 3845 | 3840 | 3845 | 3835 | 40154 |
| 604 | 20240710 | 093100 | 2045074155 | 3840 | 3840 | 3845 | 3840 | 18771 |
| 605 | 20240710 | 093000 | 1972991745 | 3840 | 3845 | 3845 | 3840 | 5828 |
| 606 | 20240710 | 092900 | 1950585425 | 3835 | 3840 | 3840 | 3830 | 24514 |
| 607 | 20240710 | 092800 | 1856540905 | 3840 | 3845 | 3850 | 3840 | 22690 |
| 608 | 20240710 | 092700 | 1769347365 | 3850 | 3850 | 3850 | 3845 | 3251 |
| 609 | 20240710 | 092600 | 1756832040 | 3850 | 3850 | 3850 | 3850 | 6064 |
| 610 | 20240710 | 092500 | 1733485640 | 3850 | 3855 | 3855 | 3850 | 2694 |
| 611 | 20240710 | 092400 | 1723109315 | 3860 | 3860 | 3860 | 3855 | 5000 |
| 612 | 20240710 | 092300 | 1703830690 | 3855 | 3860 | 3860 | 3855 | 3448 |
| 613 | 20240710 | 092200 | 1690527845 | 3860 | 3855 | 3860 | 3855 | 4422 |
| 614 | 20240710 | 092100 | 1673459975 | 3860 | 3855 | 3860 | 3855 | 4614 |
| 615 | 20240710 | 092000 | 1655655590 | 3860 | 3855 | 3860 | 3855 | 6581 |
| 616 | 20240710 | 091900 | 1630262850 | 3855 | 3850 | 3855 | 3845 | 7249 |
| 617 | 20240710 | 091800 | 1602343530 | 3845 | 3850 | 3855 | 3845 | 7758 |
| 618 | 20240710 | 091700 | 1572486910 | 3850 | 3855 | 3855 | 3850 | 11178 |
| 619 | 20240710 | 091600 | 1529449990 | 3855 | 3855 | 3860 | 3850 | 25151 |
| 620 | 20240710 | 091500 | 1432497880 | 3860 | 3855 | 3860 | 3855 | 1990 |
| 621 | 20240710 | 091400 | 1424825025 | 3870 | 3865 | 3870 | 3855 | 5878 |
| 622 | 20240710 | 091300 | 1402131060 | 3865 | 3860 | 3870 | 3860 | 2761 |
| 623 | 20240710 | 091200 | 1391449160 | 3870 | 3865 | 3870 | 3855 | 5276 |
| 624 | 20240710 | 091100 | 1371085490 | 3865 | 3865 | 3865 | 3855 | 7828 |
| 625 | 20240710 | 091000 | 1340858815 | 3870 | 3865 | 3875 | 3860 | 7021 |
| 626 | 20240710 | 090900 | 1313693670 | 3850 | 3845 | 3870 | 3845 | 45345 |
| 627 | 20240710 | 090800 | 1139092595 | 3845 | 3850 | 3850 | 3845 | 17808 |
| 628 | 20240710 | 090700 | 1070584565 | 3845 | 3845 | 3855 | 3845 | 10863 |
| 629 | 20240710 | 090600 | 1028770020 | 3850 | 3845 | 3850 | 3845 | 7900 |
| 630 | 20240710 | 090500 | 998381790 | 3850 | 3855 | 3855 | 3845 | 18642 |
| 631 | 20240710 | 090400 | 926583160 | 3855 | 3870 | 3880 | 3855 | 40664 |
| 632 | 20240710 | 090300 | 769334460 | 3870 | 3870 | 3885 | 3865 | 9309 |
| 633 | 20240710 | 090200 | 733291260 | 3870 | 3885 | 3890 | 3865 | 15917 |
| 634 | 20240710 | 090100 | 671643450 | 3870 | 3890 | 3895 | 3865 | 72787 |
| 635 | 20240710 | 090000 | 388904565 | 3890 | 3900 | 3900 | 3880 | 95298 |