32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 62137 |
| 3 | 20240719 | 192500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240719 | 192400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240719 | 192300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240719 | 192200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240719 | 192100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240719 | 192000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240719 | 191900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240719 | 191800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240719 | 191700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240719 | 191600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240719 | 191500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240719 | 191400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240719 | 191300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240719 | 191200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240719 | 191100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240719 | 191000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240719 | 190900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240719 | 190800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240719 | 190700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240719 | 190600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240719 | 190500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240719 | 190400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240719 | 190300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240719 | 190200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240719 | 190100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240719 | 190000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240719 | 185900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240719 | 185800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240719 | 185700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240719 | 185600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 62137 |
| 33 | 20240719 | 185500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240719 | 185400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240719 | 185300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240719 | 185200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240719 | 185100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240719 | 185000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240719 | 184900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240719 | 184800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240719 | 184700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240719 | 184600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240719 | 184500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240719 | 184400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240719 | 184300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240719 | 184200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240719 | 184100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240719 | 184000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240719 | 183900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240719 | 183800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240719 | 183700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240719 | 183600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240719 | 183500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240719 | 183400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240719 | 183300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240719 | 183200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240719 | 183100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240719 | 183000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240719 | 182900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240719 | 182800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240719 | 182700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240719 | 182600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 62137 |
| 63 | 20240719 | 182500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240719 | 182400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240719 | 182300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240719 | 182200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240719 | 182100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240719 | 182000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240719 | 181900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240719 | 181800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240719 | 181700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240719 | 181600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240719 | 181500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240719 | 181400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240719 | 181300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240719 | 181200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240719 | 181100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240719 | 181000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240719 | 180900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240719 | 180800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240719 | 180700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240719 | 180600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240719 | 180500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240719 | 180400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240719 | 180300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240719 | 180200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240719 | 180100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240719 | 180000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240719 | 175900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240719 | 175800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240719 | 175700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240719 | 175600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 62137 |
| 93 | 20240719 | 175500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240719 | 175400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240719 | 175300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240719 | 175200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240719 | 175100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240719 | 175000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240719 | 174900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240719 | 174800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240719 | 174700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240719 | 174600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240719 | 174500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240719 | 174400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240719 | 174300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240719 | 174200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240719 | 174100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240719 | 174000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240719 | 173900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240719 | 173800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240719 | 173700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240719 | 173600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240719 | 173500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240719 | 173400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240719 | 173300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240719 | 173200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240719 | 173100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240719 | 173000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240719 | 172900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240719 | 172800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240719 | 172700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240719 | 172600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 62137 |
| 123 | 20240719 | 172500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240719 | 172400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240719 | 172300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240719 | 172200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240719 | 172100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240719 | 172000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240719 | 171900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240719 | 171800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240719 | 171700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240719 | 171600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240719 | 171500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240719 | 171400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240719 | 171300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240719 | 171200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240719 | 171100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240719 | 171000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240719 | 170900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240719 | 170800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240719 | 170700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240719 | 170600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240719 | 170500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240719 | 170400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240719 | 170300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240719 | 170200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240719 | 170100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240719 | 170000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240719 | 165900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240719 | 165800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240719 | 165700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240719 | 165600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 62137 |
| 153 | 20240719 | 165500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240719 | 165400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240719 | 165300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240719 | 165200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240719 | 165100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240719 | 165000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240719 | 164900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240719 | 164800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240719 | 164700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240719 | 164600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240719 | 164500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240719 | 164400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240719 | 164300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240719 | 164200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240719 | 164100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240719 | 164000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240719 | 163900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240719 | 163800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240719 | 163700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240719 | 163600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240719 | 163500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240719 | 163400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240719 | 163300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240719 | 163200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240719 | 163100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240719 | 163000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240719 | 162900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240719 | 162800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240719 | 162700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240719 | 162600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 62137 |
| 183 | 20240719 | 162500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240719 | 162400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240719 | 162300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240719 | 162200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240719 | 162100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240719 | 162000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240719 | 161900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240719 | 161800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240719 | 161700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240719 | 161600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240719 | 161500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240719 | 161400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240719 | 161300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240719 | 161200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240719 | 161100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240719 | 161000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240719 | 160900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240719 | 160800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240719 | 160700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240719 | 160600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240719 | 160500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240719 | 160400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240719 | 160300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240719 | 160200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240719 | 160100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240719 | 160000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240719 | 155900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240719 | 155800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240719 | 155700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240719 | 155600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 62137 |
| 213 | 20240719 | 155500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240719 | 155400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240719 | 155300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240719 | 155200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240719 | 155100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240719 | 155000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240719 | 154900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240719 | 154800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240719 | 154700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240719 | 154600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240719 | 154500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240719 | 154400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240719 | 154300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240719 | 154200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240719 | 154100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240719 | 154000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240719 | 153900 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240719 | 153800 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240719 | 153700 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240719 | 153600 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240719 | 153500 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240719 | 153400 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240719 | 153300 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20240719 | 153200 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20240719 | 153100 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20240719 | 153000 | 21169607730 | 4120 | 4120 | 4120 | 4120 | 62137 |
| 239 | 20240719 | 152900 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20240719 | 152800 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20240719 | 152700 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20240719 | 152600 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 243 | 20240719 | 152500 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20240719 | 152400 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20240719 | 152300 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20240719 | 152200 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20240719 | 152100 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20240719 | 152000 | 20913603290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20240719 | 151900 | 20913603290 | 4120 | 4110 | 4120 | 4105 | 13719 |
| 250 | 20240719 | 151800 | 20857177795 | 4110 | 4105 | 4110 | 4105 | 11830 |
| 251 | 20240719 | 151700 | 20808587200 | 4105 | 4110 | 4115 | 4105 | 12568 |
| 252 | 20240719 | 151600 | 20756958410 | 4105 | 4110 | 4115 | 4105 | 18652 |
| 253 | 20240719 | 151500 | 20680301510 | 4105 | 4105 | 4110 | 4105 | 14444 |
| 254 | 20240719 | 151400 | 20620943420 | 4110 | 4110 | 4115 | 4105 | 8238 |
| 255 | 20240719 | 151300 | 20587094750 | 4110 | 4105 | 4110 | 4100 | 15916 |
| 256 | 20240719 | 151200 | 20521756885 | 4105 | 4105 | 4110 | 4100 | 18155 |
| 257 | 20240719 | 151100 | 20447227320 | 4110 | 4110 | 4110 | 4105 | 14201 |
| 258 | 20240719 | 151000 | 20388926770 | 4105 | 4105 | 4110 | 4100 | 7640 |
| 259 | 20240719 | 150900 | 20357551640 | 4105 | 4100 | 4105 | 4100 | 20372 |
| 260 | 20240719 | 150800 | 20274003875 | 4100 | 4105 | 4110 | 4100 | 13605 |
| 261 | 20240719 | 150700 | 20218193615 | 4110 | 4105 | 4110 | 4105 | 21173 |
| 262 | 20240719 | 150600 | 20131272375 | 4105 | 4105 | 4110 | 4100 | 15829 |
| 263 | 20240719 | 150500 | 20066254065 | 4110 | 4115 | 4115 | 4105 | 12763 |
| 264 | 20240719 | 150400 | 20013824875 | 4110 | 4105 | 4115 | 4105 | 10550 |
| 265 | 20240719 | 150300 | 19970477030 | 4105 | 4105 | 4120 | 4100 | 19141 |
| 266 | 20240719 | 150200 | 19891802790 | 4100 | 4115 | 4120 | 4100 | 41728 |
| 267 | 20240719 | 150100 | 19720465360 | 4115 | 4135 | 4135 | 4115 | 19586 |
| 268 | 20240719 | 150000 | 19639720145 | 4135 | 4140 | 4140 | 4125 | 18394 |
| 269 | 20240719 | 145900 | 19563663175 | 4140 | 4140 | 4140 | 4130 | 12372 |
| 270 | 20240719 | 145800 | 19512492475 | 4140 | 4135 | 4140 | 4135 | 4794 |
| 271 | 20240719 | 145700 | 19492646245 | 4140 | 4135 | 4140 | 4135 | 3512 |
| 272 | 20240719 | 145600 | 19478109300 | 4140 | 4135 | 4140 | 4130 | 6812 |
| 273 | 20240719 | 145500 | 19449942030 | 4135 | 4140 | 4140 | 4130 | 3426 |
| 274 | 20240719 | 145400 | 19435772845 | 4135 | 4135 | 4140 | 4130 | 7619 |
| 275 | 20240719 | 145300 | 19404259470 | 4135 | 4130 | 4135 | 4120 | 19561 |
| 276 | 20240719 | 145200 | 19323522910 | 4130 | 4130 | 4135 | 4125 | 6842 |
| 277 | 20240719 | 145100 | 19295248965 | 4125 | 4130 | 4130 | 4125 | 4763 |
| 278 | 20240719 | 145000 | 19275584990 | 4125 | 4125 | 4130 | 4125 | 6042 |
| 279 | 20240719 | 144900 | 19250644500 | 4130 | 4125 | 4130 | 4120 | 10456 |
| 280 | 20240719 | 144800 | 19207499170 | 4130 | 4125 | 4130 | 4125 | 8501 |
| 281 | 20240719 | 144700 | 19172414560 | 4130 | 4125 | 4130 | 4125 | 4470 |
| 282 | 20240719 | 144600 | 19153955345 | 4130 | 4130 | 4130 | 4125 | 7542 |
| 283 | 20240719 | 144500 | 19122813015 | 4130 | 4130 | 4135 | 4125 | 8145 |
| 284 | 20240719 | 144400 | 19089178250 | 4130 | 4130 | 4135 | 4125 | 9763 |
| 285 | 20240719 | 144300 | 19048881235 | 4130 | 4130 | 4130 | 4125 | 5903 |
| 286 | 20240719 | 144200 | 19024503575 | 4130 | 4130 | 4130 | 4125 | 3717 |
| 287 | 20240719 | 144100 | 19009157690 | 4125 | 4125 | 4130 | 4120 | 9833 |
| 288 | 20240719 | 144000 | 18968595695 | 4125 | 4125 | 4125 | 4120 | 6327 |
| 289 | 20240719 | 143900 | 18942511470 | 4120 | 4125 | 4130 | 4120 | 4121 |
| 290 | 20240719 | 143800 | 18925512850 | 4130 | 4130 | 4130 | 4120 | 6925 |
| 291 | 20240719 | 143700 | 18896931950 | 4130 | 4130 | 4135 | 4125 | 9469 |
| 292 | 20240719 | 143600 | 18857828990 | 4130 | 4125 | 4130 | 4120 | 21567 |
| 293 | 20240719 | 143500 | 18768846860 | 4125 | 4125 | 4125 | 4120 | 17277 |
| 294 | 20240719 | 143400 | 18697592800 | 4125 | 4125 | 4125 | 4120 | 3040 |
| 295 | 20240719 | 143300 | 18685054210 | 4125 | 4120 | 4125 | 4115 | 9627 |
| 296 | 20240719 | 143200 | 18645395100 | 4120 | 4120 | 4120 | 4110 | 5538 |
| 297 | 20240719 | 143100 | 18622585640 | 4120 | 4110 | 4120 | 4110 | 6418 |
| 298 | 20240719 | 143000 | 18596165890 | 4115 | 4115 | 4120 | 4110 | 2602 |
| 299 | 20240719 | 142900 | 18585454290 | 4120 | 4115 | 4120 | 4110 | 6844 |
| 300 | 20240719 | 142800 | 18557279050 | 4115 | 4115 | 4120 | 4110 | 8621 |
| 301 | 20240719 | 142700 | 18521822290 | 4110 | 4115 | 4115 | 4110 | 6605 |
| 302 | 20240719 | 142600 | 18494655530 | 4115 | 4115 | 4115 | 4110 | 5781 |
| 303 | 20240719 | 142500 | 18470887960 | 4115 | 4115 | 4115 | 4110 | 3101 |
| 304 | 20240719 | 142400 | 18458138845 | 4115 | 4105 | 4120 | 4100 | 9852 |
| 305 | 20240719 | 142300 | 18417647420 | 4105 | 4105 | 4105 | 4100 | 6798 |
| 306 | 20240719 | 142200 | 18389757210 | 4105 | 4105 | 4105 | 4100 | 1753 |
| 307 | 20240719 | 142100 | 18382567295 | 4105 | 4105 | 4105 | 4100 | 5561 |
| 308 | 20240719 | 142000 | 18359751890 | 4100 | 4105 | 4110 | 4100 | 7756 |
| 309 | 20240719 | 141900 | 18327940120 | 4105 | 4105 | 4110 | 4105 | 2999 |
| 310 | 20240719 | 141800 | 18315624505 | 4105 | 4110 | 4110 | 4100 | 3791 |
| 311 | 20240719 | 141700 | 18300065930 | 4110 | 4105 | 4110 | 4100 | 3611 |
| 312 | 20240719 | 141600 | 18285248250 | 4105 | 4105 | 4110 | 4100 | 5189 |
| 313 | 20240719 | 141500 | 18263945465 | 4105 | 4100 | 4105 | 4095 | 8681 |
| 314 | 20240719 | 141400 | 18228364845 | 4100 | 4100 | 4105 | 4095 | 10713 |
| 315 | 20240719 | 141300 | 18184438450 | 4100 | 4105 | 4105 | 4100 | 5990 |
| 316 | 20240719 | 141200 | 18159875660 | 4100 | 4105 | 4105 | 4100 | 8548 |
| 317 | 20240719 | 141100 | 18124823600 | 4105 | 4105 | 4105 | 4095 | 6398 |
| 318 | 20240719 | 141000 | 18098592115 | 4105 | 4105 | 4105 | 4100 | 5040 |
| 319 | 20240719 | 140900 | 18077914190 | 4105 | 4100 | 4105 | 4100 | 4828 |
| 320 | 20240719 | 140800 | 18058113060 | 4100 | 4105 | 4105 | 4100 | 5872 |
| 321 | 20240719 | 140700 | 18034031290 | 4105 | 4110 | 4110 | 4100 | 3706 |
| 322 | 20240719 | 140600 | 18018821880 | 4115 | 4105 | 4115 | 4100 | 7625 |
| 323 | 20240719 | 140500 | 17987506290 | 4105 | 4105 | 4110 | 4100 | 6824 |
| 324 | 20240719 | 140400 | 17959503215 | 4110 | 4100 | 4110 | 4100 | 8366 |
| 325 | 20240719 | 140300 | 17925164870 | 4100 | 4100 | 4105 | 4095 | 4710 |
| 326 | 20240719 | 140200 | 17905859615 | 4105 | 4100 | 4105 | 4095 | 6057 |
| 327 | 20240719 | 140100 | 17881022115 | 4100 | 4095 | 4100 | 4095 | 6567 |
| 328 | 20240719 | 140000 | 17854121240 | 4095 | 4100 | 4100 | 4090 | 7118 |
| 329 | 20240719 | 135900 | 17824978455 | 4100 | 4095 | 4100 | 4095 | 6672 |
| 330 | 20240719 | 135800 | 17797649610 | 4095 | 4100 | 4100 | 4090 | 19973 |
| 331 | 20240719 | 135700 | 17715917800 | 4095 | 4100 | 4100 | 4095 | 13392 |
| 332 | 20240719 | 135600 | 17661072085 | 4100 | 4105 | 4105 | 4095 | 7695 |
| 333 | 20240719 | 135500 | 17629531670 | 4105 | 4105 | 4105 | 4095 | 7252 |
| 334 | 20240719 | 135400 | 17599791365 | 4105 | 4105 | 4105 | 4100 | 9789 |
| 335 | 20240719 | 135300 | 17559649700 | 4100 | 4105 | 4110 | 4100 | 5892 |
| 336 | 20240719 | 135200 | 17535478830 | 4105 | 4110 | 4110 | 4100 | 28657 |
| 337 | 20240719 | 135100 | 17417839115 | 4110 | 4110 | 4110 | 4105 | 5342 |
| 338 | 20240719 | 135000 | 17395899000 | 4110 | 4110 | 4110 | 4105 | 6389 |
| 339 | 20240719 | 134900 | 17369660085 | 4110 | 4105 | 4115 | 4105 | 2695 |
| 340 | 20240719 | 134800 | 17358592360 | 4100 | 4115 | 4115 | 4100 | 4294 |
| 341 | 20240719 | 134700 | 17340958160 | 4115 | 4115 | 4115 | 4105 | 8923 |
| 342 | 20240719 | 134600 | 17304280665 | 4115 | 4110 | 4115 | 4105 | 4663 |
| 343 | 20240719 | 134500 | 17285110650 | 4105 | 4110 | 4110 | 4105 | 6747 |
| 344 | 20240719 | 134400 | 17257406165 | 4110 | 4105 | 4110 | 4105 | 4842 |
| 345 | 20240719 | 134300 | 17237522595 | 4110 | 4110 | 4110 | 4105 | 7332 |
| 346 | 20240719 | 134200 | 17207416010 | 4110 | 4110 | 4110 | 4105 | 3969 |
| 347 | 20240719 | 134100 | 17191117980 | 4110 | 4105 | 4110 | 4100 | 4754 |
| 348 | 20240719 | 134000 | 17171617515 | 4105 | 4105 | 4110 | 4100 | 4101 |
| 349 | 20240719 | 133900 | 17154787980 | 4105 | 4105 | 4110 | 4100 | 6066 |
| 350 | 20240719 | 133800 | 17129892180 | 4110 | 4110 | 4115 | 4105 | 4551 |
| 351 | 20240719 | 133700 | 17111199535 | 4110 | 4110 | 4115 | 4105 | 7886 |
| 352 | 20240719 | 133600 | 17078794640 | 4110 | 4110 | 4110 | 4105 | 7900 |
| 353 | 20240719 | 133500 | 17046356285 | 4110 | 4110 | 4110 | 4105 | 1696 |
| 354 | 20240719 | 133400 | 17039386875 | 4110 | 4110 | 4115 | 4105 | 8749 |
| 355 | 20240719 | 133300 | 17003444910 | 4110 | 4105 | 4110 | 4100 | 5098 |
| 356 | 20240719 | 133200 | 16982521155 | 4105 | 4100 | 4105 | 4100 | 5199 |
| 357 | 20240719 | 133100 | 16961196675 | 4100 | 4105 | 4105 | 4100 | 5893 |
| 358 | 20240719 | 133000 | 16937021385 | 4105 | 4105 | 4105 | 4100 | 2529 |
| 359 | 20240719 | 132900 | 16926647660 | 4105 | 4105 | 4105 | 4100 | 4102 |
| 360 | 20240719 | 132800 | 16909822635 | 4105 | 4100 | 4105 | 4100 | 8135 |
| 361 | 20240719 | 132700 | 16876441085 | 4100 | 4100 | 4105 | 4100 | 6321 |
| 362 | 20240719 | 132600 | 16850519440 | 4105 | 4105 | 4105 | 4100 | 6278 |
| 363 | 20240719 | 132500 | 16824771665 | 4105 | 4100 | 4105 | 4095 | 9285 |
| 364 | 20240719 | 132400 | 16786694460 | 4105 | 4105 | 4105 | 4100 | 6756 |
| 365 | 20240719 | 132300 | 16758984520 | 4105 | 4110 | 4115 | 4100 | 20547 |
| 366 | 20240719 | 132200 | 16674646200 | 4110 | 4110 | 4110 | 4105 | 2155 |
| 367 | 20240719 | 132100 | 16665789890 | 4105 | 4100 | 4110 | 4100 | 7289 |
| 368 | 20240719 | 132000 | 16635891055 | 4105 | 4110 | 4110 | 4100 | 2065 |
| 369 | 20240719 | 131900 | 16627412385 | 4110 | 4110 | 4115 | 4105 | 3329 |
| 370 | 20240719 | 131800 | 16613730615 | 4110 | 4105 | 4115 | 4105 | 13478 |
| 371 | 20240719 | 131700 | 16558361645 | 4105 | 4100 | 4105 | 4095 | 5205 |
| 372 | 20240719 | 131600 | 16537019870 | 4100 | 4105 | 4105 | 4095 | 3117 |
| 373 | 20240719 | 131500 | 16524239385 | 4105 | 4100 | 4105 | 4090 | 10329 |
| 374 | 20240719 | 131400 | 16481930695 | 4095 | 4100 | 4100 | 4095 | 5145 |
| 375 | 20240719 | 131300 | 16460850935 | 4100 | 4100 | 4105 | 4095 | 7919 |
| 376 | 20240719 | 131200 | 16428383665 | 4100 | 4095 | 4100 | 4090 | 6143 |
| 377 | 20240719 | 131100 | 16403232620 | 4095 | 4090 | 4095 | 4085 | 15378 |
| 378 | 20240719 | 131000 | 16340362725 | 4090 | 4090 | 4090 | 4085 | 4756 |
| 379 | 20240719 | 130900 | 16320920600 | 4090 | 4090 | 4090 | 4085 | 4206 |
| 380 | 20240719 | 130800 | 16303726640 | 4090 | 4090 | 4090 | 4085 | 3266 |
| 381 | 20240719 | 130700 | 16290381260 | 4085 | 4085 | 4090 | 4085 | 8029 |
| 382 | 20240719 | 130600 | 16257569085 | 4090 | 4095 | 4095 | 4085 | 13480 |
| 383 | 20240719 | 130500 | 16202464550 | 4095 | 4090 | 4095 | 4080 | 10547 |
| 384 | 20240719 | 130400 | 16159361275 | 4090 | 4095 | 4095 | 4085 | 22511 |
| 385 | 20240719 | 130300 | 16067351410 | 4095 | 4095 | 4095 | 4090 | 2049 |
| 386 | 20240719 | 130200 | 16058963140 | 4095 | 4095 | 4095 | 4090 | 8999 |
| 387 | 20240719 | 130100 | 16022150500 | 4095 | 4095 | 4095 | 4085 | 3484 |
| 388 | 20240719 | 130000 | 16007898985 | 4095 | 4090 | 4095 | 4090 | 8543 |
| 389 | 20240719 | 125900 | 15972949930 | 4090 | 4095 | 4095 | 4090 | 11964 |
| 390 | 20240719 | 125800 | 15923988625 | 4095 | 4095 | 4095 | 4090 | 7413 |
| 391 | 20240719 | 125700 | 15893663405 | 4090 | 4100 | 4100 | 4090 | 13256 |
| 392 | 20240719 | 125600 | 15839379045 | 4100 | 4100 | 4100 | 4095 | 4627 |
| 393 | 20240719 | 125500 | 15820419800 | 4100 | 4105 | 4105 | 4095 | 8897 |
| 394 | 20240719 | 125400 | 15783943750 | 4100 | 4100 | 4105 | 4100 | 2811 |
| 395 | 20240719 | 125300 | 15772409705 | 4105 | 4100 | 4105 | 4100 | 7445 |
| 396 | 20240719 | 125200 | 15741871500 | 4105 | 4105 | 4105 | 4100 | 1258 |
| 397 | 20240719 | 125100 | 15736707935 | 4105 | 4110 | 4110 | 4105 | 3246 |
| 398 | 20240719 | 125000 | 15723373400 | 4110 | 4110 | 4110 | 4100 | 4518 |
| 399 | 20240719 | 124900 | 15704816700 | 4110 | 4105 | 4110 | 4100 | 2828 |
| 400 | 20240719 | 124800 | 15693206415 | 4105 | 4105 | 4105 | 4100 | 11987 |
| 401 | 20240719 | 124700 | 15644045160 | 4105 | 4105 | 4105 | 4100 | 5607 |
| 402 | 20240719 | 124600 | 15621049125 | 4100 | 4105 | 4105 | 4100 | 3190 |
| 403 | 20240719 | 124500 | 15607962875 | 4105 | 4110 | 4110 | 4105 | 4624 |
| 404 | 20240719 | 124400 | 15588977070 | 4110 | 4105 | 4110 | 4100 | 3184 |
| 405 | 20240719 | 124300 | 15575907375 | 4110 | 4105 | 4110 | 4100 | 3028 |
| 406 | 20240719 | 124200 | 15563481500 | 4100 | 4105 | 4110 | 4100 | 3479 |
| 407 | 20240719 | 124100 | 15549198010 | 4105 | 4105 | 4105 | 4100 | 3153 |
| 408 | 20240719 | 124000 | 15536257220 | 4100 | 4105 | 4105 | 4100 | 4878 |
| 409 | 20240719 | 123900 | 15516246800 | 4105 | 4105 | 4105 | 4100 | 4071 |
| 410 | 20240719 | 123800 | 15499543640 | 4105 | 4105 | 4105 | 4100 | 3461 |
| 411 | 20240719 | 123700 | 15485342995 | 4105 | 4110 | 4110 | 4100 | 3913 |
| 412 | 20240719 | 123600 | 15469290220 | 4110 | 4100 | 4110 | 4100 | 4086 |
| 413 | 20240719 | 123500 | 15452512695 | 4100 | 4110 | 4110 | 4100 | 2372 |
| 414 | 20240719 | 123400 | 15442776235 | 4110 | 4105 | 4110 | 4100 | 5368 |
| 415 | 20240719 | 123300 | 15420728395 | 4105 | 4105 | 4105 | 4100 | 4283 |
| 416 | 20240719 | 123200 | 15403158105 | 4105 | 4105 | 4105 | 4100 | 3065 |
| 417 | 20240719 | 123100 | 15390588430 | 4105 | 4105 | 4105 | 4100 | 11445 |
| 418 | 20240719 | 123000 | 15343654575 | 4105 | 4110 | 4110 | 4100 | 2242 |
| 419 | 20240719 | 122900 | 15334450560 | 4110 | 4110 | 4110 | 4105 | 6787 |
| 420 | 20240719 | 122800 | 15306576935 | 4110 | 4110 | 4110 | 4105 | 4236 |
| 421 | 20240719 | 122700 | 15289181075 | 4105 | 4110 | 4110 | 4105 | 5003 |
| 422 | 20240719 | 122600 | 15268632910 | 4110 | 4115 | 4115 | 4110 | 3577 |
| 423 | 20240719 | 122500 | 15253930350 | 4115 | 4115 | 4115 | 4110 | 5171 |
| 424 | 20240719 | 122400 | 15232667910 | 4115 | 4115 | 4115 | 4110 | 3464 |
| 425 | 20240719 | 122300 | 15218421495 | 4110 | 4110 | 4115 | 4110 | 3400 |
| 426 | 20240719 | 122200 | 15204441480 | 4110 | 4115 | 4115 | 4110 | 4258 |
| 427 | 20240719 | 122100 | 15186930680 | 4115 | 4115 | 4115 | 4110 | 2643 |
| 428 | 20240719 | 122000 | 15176056070 | 4115 | 4115 | 4115 | 4110 | 4790 |
| 429 | 20240719 | 121900 | 15156362030 | 4110 | 4115 | 4120 | 4110 | 7122 |
| 430 | 20240719 | 121800 | 15127065895 | 4115 | 4115 | 4115 | 4110 | 10993 |
| 431 | 20240719 | 121700 | 15081836115 | 4110 | 4115 | 4115 | 4110 | 8966 |
| 432 | 20240719 | 121600 | 15044968795 | 4115 | 4110 | 4115 | 4110 | 5378 |
| 433 | 20240719 | 121500 | 15022861945 | 4115 | 4120 | 4120 | 4110 | 4507 |
| 434 | 20240719 | 121400 | 15004320200 | 4120 | 4120 | 4120 | 4115 | 3654 |
| 435 | 20240719 | 121300 | 14989276090 | 4120 | 4120 | 4120 | 4115 | 3656 |
| 436 | 20240719 | 121200 | 14974223105 | 4120 | 4120 | 4125 | 4120 | 3227 |
| 437 | 20240719 | 121100 | 14960925795 | 4115 | 4120 | 4125 | 4115 | 6872 |
| 438 | 20240719 | 121000 | 14932619260 | 4120 | 4120 | 4120 | 4115 | 3096 |
| 439 | 20240719 | 120900 | 14919864185 | 4115 | 4120 | 4120 | 4115 | 10256 |
| 440 | 20240719 | 120800 | 14877649245 | 4115 | 4120 | 4125 | 4115 | 7810 |
| 441 | 20240719 | 120700 | 14845469530 | 4120 | 4125 | 4125 | 4120 | 4332 |
| 442 | 20240719 | 120600 | 14827616425 | 4125 | 4125 | 4125 | 4120 | 4362 |
| 443 | 20240719 | 120500 | 14809635655 | 4125 | 4125 | 4125 | 4120 | 4837 |
| 444 | 20240719 | 120400 | 14789704125 | 4125 | 4130 | 4130 | 4120 | 1783 |
| 445 | 20240719 | 120300 | 14782347605 | 4130 | 4130 | 4130 | 4120 | 5624 |
| 446 | 20240719 | 120200 | 14759145330 | 4130 | 4130 | 4130 | 4125 | 3147 |
| 447 | 20240719 | 120100 | 14746156630 | 4130 | 4130 | 4130 | 4125 | 2697 |
| 448 | 20240719 | 120000 | 14735020825 | 4125 | 4130 | 4130 | 4125 | 3264 |
| 449 | 20240719 | 115900 | 14721550875 | 4125 | 4130 | 4130 | 4125 | 8485 |
| 450 | 20240719 | 115800 | 14686513945 | 4130 | 4130 | 4130 | 4120 | 3900 |
| 451 | 20240719 | 115700 | 14670422255 | 4130 | 4130 | 4130 | 4125 | 1747 |
| 452 | 20240719 | 115600 | 14663207815 | 4130 | 4125 | 4130 | 4125 | 4127 |
| 453 | 20240719 | 115500 | 14646177450 | 4130 | 4125 | 4130 | 4125 | 3590 |
| 454 | 20240719 | 115400 | 14631356745 | 4130 | 4130 | 4130 | 4125 | 4975 |
| 455 | 20240719 | 115300 | 14610819245 | 4130 | 4130 | 4130 | 4120 | 5496 |
| 456 | 20240719 | 115200 | 14588146700 | 4125 | 4125 | 4130 | 4120 | 4201 |
| 457 | 20240719 | 115100 | 14570824735 | 4130 | 4125 | 4130 | 4120 | 2638 |
| 458 | 20240719 | 115000 | 14559938420 | 4130 | 4125 | 4130 | 4120 | 3936 |
| 459 | 20240719 | 114900 | 14543702380 | 4125 | 4125 | 4125 | 4120 | 3795 |
| 460 | 20240719 | 114800 | 14528059485 | 4125 | 4115 | 4125 | 4115 | 6707 |
| 461 | 20240719 | 114700 | 14500435045 | 4115 | 4110 | 4115 | 4105 | 9070 |
| 462 | 20240719 | 114600 | 14463169235 | 4110 | 4110 | 4110 | 4105 | 2042 |
| 463 | 20240719 | 114500 | 14454780430 | 4105 | 4110 | 4115 | 4105 | 6986 |
| 464 | 20240719 | 114400 | 14426082455 | 4110 | 4100 | 4110 | 4100 | 2447 |
| 465 | 20240719 | 114300 | 14416029715 | 4100 | 4110 | 4110 | 4100 | 5733 |
| 466 | 20240719 | 114200 | 14392496060 | 4110 | 4110 | 4110 | 4100 | 6246 |
| 467 | 20240719 | 114100 | 14366852215 | 4110 | 4110 | 4115 | 4105 | 4980 |
| 468 | 20240719 | 114000 | 14346387025 | 4110 | 4110 | 4115 | 4105 | 10442 |
| 469 | 20240719 | 113900 | 14303469400 | 4110 | 4110 | 4110 | 4105 | 3999 |
| 470 | 20240719 | 113800 | 14287043655 | 4110 | 4105 | 4110 | 4105 | 4895 |
| 471 | 20240719 | 113700 | 14266939995 | 4110 | 4115 | 4115 | 4100 | 1687 |
| 472 | 20240719 | 113600 | 14260006365 | 4115 | 4110 | 4115 | 4100 | 3692 |
| 473 | 20240719 | 113500 | 14244827275 | 4100 | 4110 | 4115 | 4100 | 15783 |
| 474 | 20240719 | 113400 | 14180009855 | 4115 | 4125 | 4125 | 4110 | 7402 |
| 475 | 20240719 | 113300 | 14149540640 | 4125 | 4125 | 4125 | 4120 | 2391 |
| 476 | 20240719 | 113200 | 14139681065 | 4125 | 4120 | 4125 | 4120 | 6854 |
| 477 | 20240719 | 113100 | 14111435095 | 4120 | 4125 | 4125 | 4120 | 3403 |
| 478 | 20240719 | 113000 | 14097399945 | 4125 | 4130 | 4130 | 4120 | 3411 |
| 479 | 20240719 | 112900 | 14083328445 | 4130 | 4125 | 4130 | 4120 | 7271 |
| 480 | 20240719 | 112800 | 14053343845 | 4125 | 4125 | 4125 | 4120 | 2271 |
| 481 | 20240719 | 112700 | 14043979035 | 4125 | 4125 | 4125 | 4120 | 4169 |
| 482 | 20240719 | 112600 | 14026794555 | 4125 | 4115 | 4125 | 4115 | 7900 |
| 483 | 20240719 | 112500 | 13994241750 | 4120 | 4120 | 4120 | 4115 | 3127 |
| 484 | 20240719 | 112400 | 13981368110 | 4115 | 4120 | 4125 | 4115 | 7338 |
| 485 | 20240719 | 112300 | 13951142540 | 4115 | 4125 | 4125 | 4110 | 4405 |
| 486 | 20240719 | 112200 | 13932987720 | 4125 | 4120 | 4130 | 4100 | 19220 |
| 487 | 20240719 | 112100 | 13853965270 | 4130 | 4135 | 4135 | 4120 | 4492 |
| 488 | 20240719 | 112000 | 13835433680 | 4135 | 4125 | 4135 | 4120 | 4688 |
| 489 | 20240719 | 111900 | 13816082445 | 4125 | 4130 | 4135 | 4125 | 3798 |
| 490 | 20240719 | 111800 | 13800406150 | 4135 | 4135 | 4135 | 4120 | 4310 |
| 491 | 20240719 | 111700 | 13782627300 | 4135 | 4135 | 4135 | 4125 | 3097 |
| 492 | 20240719 | 111600 | 13769833020 | 4135 | 4130 | 4135 | 4125 | 7748 |
| 493 | 20240719 | 111500 | 13737829095 | 4135 | 4130 | 4135 | 4130 | 2802 |
| 494 | 20240719 | 111400 | 13726253080 | 4130 | 4135 | 4135 | 4130 | 4794 |
| 495 | 20240719 | 111300 | 13706442940 | 4135 | 4135 | 4140 | 4130 | 2148 |
| 496 | 20240719 | 111200 | 13697562320 | 4125 | 4135 | 4140 | 4125 | 11348 |
| 497 | 20240719 | 111100 | 13650666835 | 4140 | 4145 | 4145 | 4135 | 16453 |
| 498 | 20240719 | 111000 | 13582562410 | 4150 | 4145 | 4150 | 4145 | 3130 |
| 499 | 20240719 | 110900 | 13569583030 | 4150 | 4145 | 4150 | 4145 | 4772 |
| 500 | 20240719 | 110800 | 13549797390 | 4145 | 4145 | 4150 | 4140 | 8678 |
| 501 | 20240719 | 110700 | 13513811615 | 4145 | 4150 | 4150 | 4140 | 8278 |
| 502 | 20240719 | 110600 | 13479493165 | 4150 | 4145 | 4150 | 4140 | 6095 |
| 503 | 20240719 | 110500 | 13454227480 | 4145 | 4140 | 4145 | 4135 | 9224 |
| 504 | 20240719 | 110400 | 13416046025 | 4140 | 4145 | 4145 | 4140 | 3364 |
| 505 | 20240719 | 110300 | 13402110920 | 4145 | 4140 | 4145 | 4135 | 5886 |
| 506 | 20240719 | 110200 | 13377743215 | 4140 | 4135 | 4140 | 4130 | 12063 |
| 507 | 20240719 | 110100 | 13327842380 | 4130 | 4130 | 4135 | 4125 | 5629 |
| 508 | 20240719 | 110000 | 13304593365 | 4130 | 4130 | 4135 | 4130 | 4156 |
| 509 | 20240719 | 105900 | 13287414355 | 4135 | 4140 | 4140 | 4130 | 6919 |
| 510 | 20240719 | 105800 | 13258787200 | 4135 | 4130 | 4140 | 4125 | 22304 |
| 511 | 20240719 | 105700 | 13166619120 | 4125 | 4120 | 4130 | 4115 | 22530 |
| 512 | 20240719 | 105600 | 13073767025 | 4115 | 4105 | 4120 | 4100 | 1871 |
| 513 | 20240719 | 105500 | 13066078580 | 4120 | 4115 | 4120 | 4105 | 8112 |
| 514 | 20240719 | 105400 | 13032716000 | 4115 | 4110 | 4115 | 4105 | 3859 |
| 515 | 20240719 | 105300 | 13016852100 | 4110 | 4115 | 4115 | 4105 | 3848 |
| 516 | 20240719 | 105200 | 13001032755 | 4115 | 4110 | 4115 | 4105 | 3679 |
| 517 | 20240719 | 105100 | 12985916520 | 4110 | 4105 | 4115 | 4100 | 3793 |
| 518 | 20240719 | 105000 | 12970339605 | 4100 | 4115 | 4120 | 4100 | 11977 |
| 519 | 20240719 | 104900 | 12921152870 | 4115 | 4115 | 4120 | 4110 | 5400 |
| 520 | 20240719 | 104800 | 12898934665 | 4115 | 4125 | 4125 | 4115 | 4479 |
| 521 | 20240719 | 104700 | 12880485530 | 4125 | 4115 | 4130 | 4115 | 3858 |
| 522 | 20240719 | 104600 | 12864575335 | 4115 | 4115 | 4130 | 4115 | 9868 |
| 523 | 20240719 | 104500 | 12823887875 | 4115 | 4125 | 4125 | 4100 | 4142 |
| 524 | 20240719 | 104400 | 12806851980 | 4095 | 4130 | 4130 | 4090 | 38035 |
| 525 | 20240719 | 104300 | 12650751815 | 4130 | 4120 | 4130 | 4115 | 10963 |
| 526 | 20240719 | 104200 | 12605541770 | 4120 | 4105 | 4120 | 4105 | 11422 |
| 527 | 20240719 | 104100 | 12558542085 | 4110 | 4110 | 4110 | 4105 | 3541 |
| 528 | 20240719 | 104000 | 12543996665 | 4110 | 4110 | 4110 | 4100 | 3229 |
| 529 | 20240719 | 103900 | 12530750545 | 4105 | 4105 | 4105 | 4100 | 4980 |
| 530 | 20240719 | 103800 | 12510324295 | 4105 | 4100 | 4110 | 4100 | 3660 |
| 531 | 20240719 | 103700 | 12495306905 | 4105 | 4115 | 4115 | 4105 | 5163 |
| 532 | 20240719 | 103600 | 12474105705 | 4115 | 4115 | 4115 | 4110 | 6170 |
| 533 | 20240719 | 103500 | 12448742030 | 4115 | 4115 | 4120 | 4110 | 5915 |
| 534 | 20240719 | 103400 | 12424398890 | 4115 | 4115 | 4115 | 4110 | 7381 |
| 535 | 20240719 | 103300 | 12394029905 | 4115 | 4110 | 4115 | 4105 | 11446 |
| 536 | 20240719 | 103200 | 12346978140 | 4105 | 4095 | 4110 | 4090 | 20686 |
| 537 | 20240719 | 103100 | 12262249645 | 4095 | 4090 | 4100 | 4090 | 38686 |
| 538 | 20240719 | 103000 | 12103952440 | 4090 | 4095 | 4095 | 4090 | 13697 |
| 539 | 20240719 | 102900 | 12047901635 | 4090 | 4095 | 4095 | 4090 | 2284 |
| 540 | 20240719 | 102800 | 12038556305 | 4095 | 4095 | 4095 | 4090 | 7331 |
| 541 | 20240719 | 102700 | 12008553660 | 4095 | 4100 | 4100 | 4095 | 10037 |
| 542 | 20240719 | 102600 | 11967445610 | 4100 | 4095 | 4100 | 4090 | 11465 |
| 543 | 20240719 | 102500 | 11920495475 | 4095 | 4100 | 4100 | 4095 | 6451 |
| 544 | 20240719 | 102400 | 11894073240 | 4100 | 4105 | 4105 | 4095 | 16679 |
| 545 | 20240719 | 102300 | 11825689665 | 4105 | 4095 | 4105 | 4095 | 11892 |
| 546 | 20240719 | 102200 | 11776938200 | 4100 | 4095 | 4100 | 4095 | 7726 |
| 547 | 20240719 | 102100 | 11745283160 | 4100 | 4100 | 4100 | 4095 | 11038 |
| 548 | 20240719 | 102000 | 11700060375 | 4100 | 4095 | 4100 | 4095 | 3692 |
| 549 | 20240719 | 101900 | 11684935325 | 4100 | 4095 | 4100 | 4095 | 5900 |
| 550 | 20240719 | 101800 | 11660771980 | 4100 | 4095 | 4100 | 4095 | 2746 |
| 551 | 20240719 | 101700 | 11649523510 | 4100 | 4100 | 4105 | 4095 | 6543 |
| 552 | 20240719 | 101600 | 11622692350 | 4100 | 4100 | 4105 | 4100 | 4735 |
| 553 | 20240719 | 101500 | 11603275190 | 4105 | 4105 | 4105 | 4095 | 26179 |
| 554 | 20240719 | 101400 | 11495945075 | 4105 | 4105 | 4110 | 4100 | 10200 |
| 555 | 20240719 | 101300 | 11454104145 | 4105 | 4105 | 4110 | 4105 | 11090 |
| 556 | 20240719 | 101200 | 11408538535 | 4110 | 4100 | 4110 | 4100 | 8432 |
| 557 | 20240719 | 101100 | 11373922940 | 4100 | 4095 | 4105 | 4095 | 11015 |
| 558 | 20240719 | 101000 | 11328775895 | 4095 | 4095 | 4100 | 4095 | 4125 |
| 559 | 20240719 | 100900 | 11311881890 | 4095 | 4095 | 4100 | 4095 | 11441 |
| 560 | 20240719 | 100800 | 11265027060 | 4100 | 4100 | 4100 | 4095 | 8601 |
| 561 | 20240719 | 100700 | 11229799175 | 4100 | 4100 | 4100 | 4095 | 4557 |
| 562 | 20240719 | 100600 | 11211133750 | 4095 | 4100 | 4105 | 4095 | 20820 |
| 563 | 20240719 | 100500 | 11125787095 | 4105 | 4105 | 4110 | 4100 | 6835 |
| 564 | 20240719 | 100400 | 11097750615 | 4105 | 4110 | 4110 | 4105 | 13086 |
| 565 | 20240719 | 100300 | 11044030925 | 4110 | 4115 | 4115 | 4110 | 22115 |
| 566 | 20240719 | 100200 | 10953124480 | 4115 | 4115 | 4120 | 4115 | 8757 |
| 567 | 20240719 | 100100 | 10917070175 | 4120 | 4120 | 4120 | 4115 | 11104 |
| 568 | 20240719 | 100000 | 10871370680 | 4120 | 4115 | 4125 | 4115 | 15304 |
| 569 | 20240719 | 095900 | 10808312575 | 4115 | 4110 | 4125 | 4110 | 16905 |
| 570 | 20240719 | 095800 | 10738715350 | 4110 | 4110 | 4115 | 4110 | 6694 |
| 571 | 20240719 | 095700 | 10711199260 | 4110 | 4110 | 4115 | 4105 | 11024 |
| 572 | 20240719 | 095600 | 10665897905 | 4110 | 4115 | 4115 | 4110 | 4718 |
| 573 | 20240719 | 095500 | 10646505120 | 4115 | 4115 | 4115 | 4105 | 9819 |
| 574 | 20240719 | 095400 | 10606163520 | 4110 | 4115 | 4120 | 4110 | 18856 |
| 575 | 20240719 | 095300 | 10528636540 | 4120 | 4120 | 4125 | 4115 | 8457 |
| 576 | 20240719 | 095200 | 10493810265 | 4115 | 4110 | 4120 | 4110 | 9326 |
| 577 | 20240719 | 095100 | 10455457020 | 4115 | 4125 | 4125 | 4110 | 15974 |
| 578 | 20240719 | 095000 | 10389698750 | 4120 | 4130 | 4130 | 4120 | 11203 |
| 579 | 20240719 | 094900 | 10343503195 | 4125 | 4135 | 4135 | 4125 | 17498 |
| 580 | 20240719 | 094800 | 10271208835 | 4135 | 4135 | 4140 | 4130 | 8791 |
| 581 | 20240719 | 094700 | 10234876970 | 4140 | 4135 | 4145 | 4130 | 33011 |
| 582 | 20240719 | 094600 | 10098374140 | 4140 | 4150 | 4155 | 4135 | 11929 |
| 583 | 20240719 | 094500 | 10048955050 | 4150 | 4155 | 4160 | 4150 | 9610 |
| 584 | 20240719 | 094400 | 10009050310 | 4155 | 4155 | 4160 | 4150 | 5250 |
| 585 | 20240719 | 094300 | 9987238255 | 4145 | 4140 | 4155 | 4140 | 12688 |
| 586 | 20240719 | 094200 | 9934623525 | 4140 | 4155 | 4160 | 4140 | 7711 |
| 587 | 20240719 | 094100 | 9902657400 | 4155 | 4150 | 4155 | 4135 | 19519 |
| 588 | 20240719 | 094000 | 9821821725 | 4150 | 4155 | 4160 | 4145 | 38153 |
| 589 | 20240719 | 093900 | 9663382795 | 4160 | 4170 | 4170 | 4155 | 7431 |
| 590 | 20240719 | 093800 | 9632478120 | 4170 | 4170 | 4170 | 4150 | 44281 |
| 591 | 20240719 | 093700 | 9448172895 | 4170 | 4175 | 4180 | 4165 | 47200 |
| 592 | 20240719 | 093600 | 9251168740 | 4180 | 4170 | 4185 | 4165 | 37324 |
| 593 | 20240719 | 093500 | 9095383410 | 4175 | 4155 | 4175 | 4145 | 20966 |
| 594 | 20240719 | 093400 | 9008167755 | 4155 | 4140 | 4155 | 4135 | 38313 |
| 595 | 20240719 | 093300 | 8849427545 | 4140 | 4135 | 4145 | 4130 | 18878 |
| 596 | 20240719 | 093200 | 8771328880 | 4130 | 4110 | 4135 | 4110 | 40835 |
| 597 | 20240719 | 093100 | 8602905375 | 4110 | 4115 | 4120 | 4110 | 15469 |
| 598 | 20240719 | 093000 | 8539273400 | 4115 | 4120 | 4120 | 4110 | 10698 |
| 599 | 20240719 | 092900 | 8495258285 | 4120 | 4135 | 4135 | 4120 | 21069 |
| 600 | 20240719 | 092800 | 8408390775 | 4135 | 4125 | 4135 | 4120 | 33477 |
| 601 | 20240719 | 092700 | 8270168250 | 4125 | 4120 | 4125 | 4115 | 12325 |
| 602 | 20240719 | 092600 | 8219366925 | 4120 | 4120 | 4125 | 4115 | 17741 |
| 603 | 20240719 | 092500 | 8146297270 | 4105 | 4090 | 4120 | 4090 | 65983 |
| 604 | 20240719 | 092400 | 7875293115 | 4095 | 4100 | 4100 | 4085 | 31654 |
| 605 | 20240719 | 092300 | 7745654305 | 4105 | 4100 | 4105 | 4095 | 23265 |
| 606 | 20240719 | 092200 | 7650200935 | 4095 | 4095 | 4100 | 4090 | 19988 |
| 607 | 20240719 | 092100 | 7568352870 | 4100 | 4090 | 4100 | 4085 | 22834 |
| 608 | 20240719 | 092000 | 7474838915 | 4090 | 4075 | 4090 | 4070 | 29083 |
| 609 | 20240719 | 091900 | 7356159110 | 4075 | 4065 | 4085 | 4060 | 47911 |
| 610 | 20240719 | 091800 | 7161109425 | 4060 | 4065 | 4070 | 4055 | 131967 |
| 611 | 20240719 | 091700 | 6625600305 | 4060 | 4070 | 4075 | 4060 | 37437 |
| 612 | 20240719 | 091600 | 6473348435 | 4065 | 4075 | 4075 | 4060 | 162916 |
| 613 | 20240719 | 091500 | 5810947740 | 4075 | 4080 | 4080 | 4070 | 48753 |
| 614 | 20240719 | 091400 | 5612329930 | 4080 | 4080 | 4090 | 4075 | 93534 |
| 615 | 20240719 | 091300 | 5230582655 | 4075 | 4100 | 4100 | 4075 | 70836 |
| 616 | 20240719 | 091200 | 4941316790 | 4100 | 4110 | 4115 | 4090 | 62976 |
| 617 | 20240719 | 091100 | 4682968170 | 4110 | 4110 | 4115 | 4105 | 21218 |
| 618 | 20240719 | 091000 | 4595779790 | 4110 | 4095 | 4110 | 4095 | 49612 |
| 619 | 20240719 | 090900 | 4392287115 | 4095 | 4095 | 4105 | 4090 | 80110 |
| 620 | 20240719 | 090800 | 4064301750 | 4100 | 4110 | 4110 | 4095 | 93743 |
| 621 | 20240719 | 090700 | 3680044710 | 4105 | 4135 | 4140 | 4105 | 40749 |
| 622 | 20240719 | 090600 | 3512184300 | 4135 | 4110 | 4140 | 4105 | 54946 |
| 623 | 20240719 | 090500 | 3285536750 | 4120 | 4115 | 4125 | 4095 | 159332 |
| 624 | 20240719 | 090400 | 2631144805 | 4110 | 4135 | 4135 | 4105 | 137052 |
| 625 | 20240719 | 090300 | 2067050430 | 4130 | 4135 | 4145 | 4125 | 105150 |
| 626 | 20240719 | 090200 | 1632620750 | 4135 | 4145 | 4155 | 4115 | 136140 |
| 627 | 20240719 | 090100 | 1070076725 | 4155 | 4195 | 4195 | 4120 | 104910 |
| 628 | 20240719 | 090000 | 633362255 | 4195 | 4240 | 4240 | 4165 | 145275 |