32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 37844 |
| 3 | 20240724 | 192600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240724 | 192500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240724 | 192400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240724 | 192300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240724 | 192200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240724 | 192100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240724 | 192000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240724 | 191900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240724 | 191800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240724 | 191700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240724 | 191600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240724 | 191500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240724 | 191400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240724 | 191300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240724 | 191200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240724 | 191100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240724 | 191000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240724 | 190900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240724 | 190800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240724 | 190700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240724 | 190600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240724 | 190500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240724 | 190400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240724 | 190300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240724 | 190200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240724 | 190100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240724 | 190000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240724 | 185900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240724 | 185800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240724 | 185700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 37844 |
| 33 | 20240724 | 185600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240724 | 185500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240724 | 185400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240724 | 185300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240724 | 185200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240724 | 185100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240724 | 185000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240724 | 184900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240724 | 184800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240724 | 184700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240724 | 184600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240724 | 184500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240724 | 184400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240724 | 184300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240724 | 184200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240724 | 184100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240724 | 184000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240724 | 183900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240724 | 183800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240724 | 183700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240724 | 183600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240724 | 183500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240724 | 183400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240724 | 183300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240724 | 183200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240724 | 183100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240724 | 183000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240724 | 182900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240724 | 182800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240724 | 182700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 37844 |
| 63 | 20240724 | 182600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240724 | 182500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240724 | 182400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240724 | 182300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240724 | 182200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240724 | 182100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240724 | 182000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240724 | 181900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240724 | 181800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240724 | 181700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240724 | 181600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240724 | 181500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240724 | 181400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240724 | 181300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240724 | 181200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240724 | 181100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240724 | 181000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240724 | 180900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240724 | 180800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240724 | 180700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240724 | 180600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240724 | 180500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240724 | 180400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240724 | 180300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240724 | 180200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240724 | 180100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240724 | 180000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240724 | 175900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240724 | 175800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240724 | 175700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 37844 |
| 93 | 20240724 | 175600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240724 | 175500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240724 | 175400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240724 | 175300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240724 | 175200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240724 | 175100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240724 | 175000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240724 | 174900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240724 | 174800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240724 | 174700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240724 | 174600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240724 | 174500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240724 | 174400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240724 | 174300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240724 | 174200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240724 | 174100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240724 | 174000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240724 | 173900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240724 | 173800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240724 | 173700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240724 | 173600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240724 | 173500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240724 | 173400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240724 | 173300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240724 | 173200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240724 | 173100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240724 | 173000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240724 | 172900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240724 | 172800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240724 | 172700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 37844 |
| 123 | 20240724 | 172600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240724 | 172500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240724 | 172400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240724 | 172300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240724 | 172200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240724 | 172100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240724 | 172000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240724 | 171900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240724 | 171800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240724 | 171700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240724 | 171600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240724 | 171500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240724 | 171400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240724 | 171300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240724 | 171200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240724 | 171100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240724 | 171000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240724 | 170900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240724 | 170800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240724 | 170700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240724 | 170600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240724 | 170500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240724 | 170400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240724 | 170300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240724 | 170200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240724 | 170100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240724 | 170000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240724 | 165900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240724 | 165800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240724 | 165700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 37844 |
| 153 | 20240724 | 165600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240724 | 165500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240724 | 165400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240724 | 165300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240724 | 165200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240724 | 165100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240724 | 165000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240724 | 164900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240724 | 164800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240724 | 164700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240724 | 164600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240724 | 164500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240724 | 164400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240724 | 164300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240724 | 164200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240724 | 164100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240724 | 164000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240724 | 163900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240724 | 163800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240724 | 163700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240724 | 163600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240724 | 163500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240724 | 163400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240724 | 163300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240724 | 163200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240724 | 163100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240724 | 163000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240724 | 162900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240724 | 162800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240724 | 162700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 37844 |
| 183 | 20240724 | 162600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240724 | 162500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240724 | 162400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240724 | 162300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240724 | 162200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240724 | 162100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240724 | 162000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240724 | 161900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240724 | 161800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240724 | 161700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240724 | 161600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240724 | 161500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240724 | 161400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240724 | 161300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240724 | 161200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240724 | 161100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240724 | 161000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240724 | 160900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240724 | 160800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240724 | 160700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240724 | 160600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240724 | 160500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240724 | 160400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240724 | 160300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240724 | 160200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240724 | 160100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240724 | 160000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240724 | 155900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240724 | 155800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240724 | 155700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 37844 |
| 213 | 20240724 | 155600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240724 | 155500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240724 | 155400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240724 | 155300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240724 | 155200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240724 | 155100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240724 | 155000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240724 | 154900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240724 | 154800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240724 | 154700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240724 | 154600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240724 | 154500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240724 | 154400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240724 | 154300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240724 | 154200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240724 | 154100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240724 | 154000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240724 | 153900 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240724 | 153800 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240724 | 153700 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240724 | 153600 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240724 | 153500 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240724 | 153400 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240724 | 153300 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240724 | 153200 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240724 | 153100 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240724 | 153000 | 12836820070 | 4015 | 4015 | 4015 | 4015 | 37844 |
| 240 | 20240724 | 152900 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240724 | 152800 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240724 | 152700 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 243 | 20240724 | 152600 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240724 | 152500 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240724 | 152400 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240724 | 152300 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240724 | 152200 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240724 | 152100 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240724 | 152000 | 12684876410 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240724 | 151900 | 12684876410 | 4015 | 4020 | 4025 | 4015 | 5073 |
| 251 | 20240724 | 151800 | 12664492210 | 4020 | 4025 | 4025 | 4015 | 4009 |
| 252 | 20240724 | 151700 | 12648371710 | 4025 | 4015 | 4025 | 4010 | 7962 |
| 253 | 20240724 | 151600 | 12616355700 | 4010 | 4015 | 4020 | 4010 | 4317 |
| 254 | 20240724 | 151500 | 12599032010 | 4020 | 4015 | 4020 | 4015 | 4869 |
| 255 | 20240724 | 151400 | 12579470250 | 4015 | 4020 | 4020 | 4015 | 7443 |
| 256 | 20240724 | 151300 | 12549579970 | 4015 | 4015 | 4020 | 4015 | 2644 |
| 257 | 20240724 | 151200 | 12538956540 | 4020 | 4020 | 4020 | 4015 | 2991 |
| 258 | 20240724 | 151100 | 12526937250 | 4020 | 4020 | 4020 | 4015 | 4465 |
| 259 | 20240724 | 151000 | 12508995485 | 4015 | 4015 | 4020 | 4015 | 2151 |
| 260 | 20240724 | 150900 | 12500354055 | 4015 | 4015 | 4020 | 4010 | 7492 |
| 261 | 20240724 | 150800 | 12470273370 | 4015 | 4020 | 4025 | 4015 | 4036 |
| 262 | 20240724 | 150700 | 12454046810 | 4020 | 4020 | 4025 | 4020 | 1027 |
| 263 | 20240724 | 150600 | 12449917395 | 4020 | 4025 | 4025 | 4020 | 4633 |
| 264 | 20240724 | 150500 | 12431282485 | 4025 | 4025 | 4025 | 4020 | 2952 |
| 265 | 20240724 | 150400 | 12419410645 | 4025 | 4020 | 4025 | 4020 | 5394 |
| 266 | 20240724 | 150300 | 12397725620 | 4020 | 4035 | 4035 | 4020 | 3559 |
| 267 | 20240724 | 150200 | 12383391725 | 4035 | 4035 | 4040 | 4030 | 8532 |
| 268 | 20240724 | 150100 | 12348973310 | 4040 | 4035 | 4040 | 4035 | 2986 |
| 269 | 20240724 | 150000 | 12336913810 | 4040 | 4045 | 4045 | 4035 | 5748 |
| 270 | 20240724 | 145900 | 12313697195 | 4045 | 4045 | 4050 | 4035 | 5354 |
| 271 | 20240724 | 145800 | 12292056960 | 4040 | 4045 | 4050 | 4040 | 3890 |
| 272 | 20240724 | 145700 | 12276322080 | 4040 | 4040 | 4050 | 4040 | 5435 |
| 273 | 20240724 | 145600 | 12254341575 | 4040 | 4045 | 4050 | 4040 | 16839 |
| 274 | 20240724 | 145500 | 12186214720 | 4040 | 4040 | 4045 | 4035 | 5103 |
| 275 | 20240724 | 145400 | 12165590890 | 4040 | 4040 | 4045 | 4030 | 6967 |
| 276 | 20240724 | 145300 | 12137434855 | 4040 | 4040 | 4045 | 4040 | 6104 |
| 277 | 20240724 | 145200 | 12112767010 | 4040 | 4035 | 4045 | 4030 | 9943 |
| 278 | 20240724 | 145100 | 12072627805 | 4035 | 4035 | 4040 | 4030 | 3866 |
| 279 | 20240724 | 145000 | 12057033080 | 4035 | 4030 | 4040 | 4030 | 4183 |
| 280 | 20240724 | 144900 | 12040142580 | 4035 | 4030 | 4035 | 4020 | 2735 |
| 281 | 20240724 | 144800 | 12029122565 | 4025 | 4045 | 4050 | 4025 | 48101 |
| 282 | 20240724 | 144700 | 11834772950 | 4050 | 4045 | 4055 | 4045 | 8266 |
| 283 | 20240724 | 144600 | 11801302625 | 4045 | 4040 | 4050 | 4040 | 6196 |
| 284 | 20240724 | 144500 | 11776241885 | 4040 | 4045 | 4050 | 4040 | 3170 |
| 285 | 20240724 | 144400 | 11763425620 | 4045 | 4045 | 4050 | 4040 | 7274 |
| 286 | 20240724 | 144300 | 11733991900 | 4045 | 4045 | 4050 | 4040 | 12448 |
| 287 | 20240724 | 144200 | 11683639925 | 4040 | 4045 | 4050 | 4040 | 22685 |
| 288 | 20240724 | 144100 | 11591907055 | 4045 | 4025 | 4045 | 4025 | 18236 |
| 289 | 20240724 | 144000 | 11518303065 | 4030 | 4020 | 4030 | 4015 | 14176 |
| 290 | 20240724 | 143900 | 11461220835 | 4025 | 4015 | 4025 | 4015 | 20014 |
| 291 | 20240724 | 143800 | 11380818640 | 4015 | 4015 | 4020 | 4015 | 4913 |
| 292 | 20240724 | 143700 | 11361080950 | 4015 | 4015 | 4020 | 4010 | 2771 |
| 293 | 20240724 | 143600 | 11349955035 | 4010 | 4020 | 4020 | 4010 | 8378 |
| 294 | 20240724 | 143500 | 11316314175 | 4015 | 4010 | 4020 | 4010 | 2417 |
| 295 | 20240724 | 143400 | 11306608950 | 4015 | 4010 | 4015 | 4010 | 5221 |
| 296 | 20240724 | 143300 | 11285651455 | 4015 | 4015 | 4020 | 4015 | 6602 |
| 297 | 20240724 | 143200 | 11259139465 | 4015 | 4020 | 4020 | 4015 | 2502 |
| 298 | 20240724 | 143100 | 11249087645 | 4020 | 4015 | 4025 | 4015 | 3239 |
| 299 | 20240724 | 143000 | 11236064540 | 4020 | 4020 | 4020 | 4015 | 4189 |
| 300 | 20240724 | 142900 | 11219238030 | 4015 | 4015 | 4020 | 4015 | 2218 |
| 301 | 20240724 | 142800 | 11210325935 | 4020 | 4015 | 4020 | 4015 | 9095 |
| 302 | 20240724 | 142700 | 11173781170 | 4020 | 4015 | 4020 | 4015 | 3697 |
| 303 | 20240724 | 142600 | 11158930235 | 4020 | 4010 | 4020 | 4010 | 5041 |
| 304 | 20240724 | 142500 | 11138684365 | 4010 | 4015 | 4020 | 4010 | 6491 |
| 305 | 20240724 | 142400 | 11112609415 | 4015 | 4015 | 4015 | 4005 | 16608 |
| 306 | 20240724 | 142300 | 11045941220 | 4010 | 4010 | 4015 | 4010 | 13465 |
| 307 | 20240724 | 142200 | 10991903470 | 4015 | 4010 | 4015 | 4005 | 9065 |
| 308 | 20240724 | 142100 | 10955530130 | 4010 | 4005 | 4010 | 4000 | 7079 |
| 309 | 20240724 | 142000 | 10927170905 | 4005 | 3995 | 4005 | 3995 | 4418 |
| 310 | 20240724 | 141900 | 10909487100 | 3995 | 3995 | 4000 | 3995 | 22566 |
| 311 | 20240724 | 141800 | 10819231390 | 3995 | 3990 | 4000 | 3990 | 7710 |
| 312 | 20240724 | 141700 | 10788431775 | 3990 | 3990 | 3995 | 3990 | 1705 |
| 313 | 20240724 | 141600 | 10781621625 | 3995 | 3985 | 3995 | 3985 | 3355 |
| 314 | 20240724 | 141500 | 10768229810 | 3985 | 3990 | 3990 | 3980 | 4259 |
| 315 | 20240724 | 141400 | 10751256015 | 3990 | 3990 | 3990 | 3985 | 3126 |
| 316 | 20240724 | 141300 | 10738789455 | 3990 | 3985 | 3990 | 3985 | 6701 |
| 317 | 20240724 | 141200 | 10712056050 | 3985 | 3990 | 3990 | 3980 | 5295 |
| 318 | 20240724 | 141100 | 10690966760 | 3985 | 3980 | 3990 | 3980 | 2170 |
| 319 | 20240724 | 141000 | 10682314620 | 3985 | 3990 | 3990 | 3980 | 2620 |
| 320 | 20240724 | 140900 | 10671871420 | 3985 | 3985 | 3990 | 3985 | 7179 |
| 321 | 20240724 | 140800 | 10643260935 | 3985 | 3985 | 3985 | 3980 | 4001 |
| 322 | 20240724 | 140700 | 10627324175 | 3980 | 3975 | 3985 | 3975 | 2621 |
| 323 | 20240724 | 140600 | 10616889975 | 3975 | 3980 | 3985 | 3975 | 4058 |
| 324 | 20240724 | 140500 | 10600746305 | 3980 | 3985 | 3985 | 3975 | 7039 |
| 325 | 20240724 | 140400 | 10572719740 | 3985 | 3985 | 3985 | 3980 | 3784 |
| 326 | 20240724 | 140300 | 10557644090 | 3980 | 3985 | 3985 | 3980 | 4829 |
| 327 | 20240724 | 140200 | 10538422490 | 3985 | 3980 | 3985 | 3980 | 7426 |
| 328 | 20240724 | 140100 | 10508850460 | 3975 | 3970 | 3980 | 3970 | 2887 |
| 329 | 20240724 | 140000 | 10497369440 | 3975 | 3980 | 3980 | 3970 | 7911 |
| 330 | 20240724 | 135900 | 10465952275 | 3975 | 3975 | 3980 | 3975 | 1877 |
| 331 | 20240724 | 135800 | 10458484915 | 3975 | 3980 | 3985 | 3975 | 3801 |
| 332 | 20240724 | 135700 | 10443352970 | 3980 | 3975 | 3985 | 3975 | 7899 |
| 333 | 20240724 | 135600 | 10411921940 | 3975 | 3975 | 3980 | 3970 | 13098 |
| 334 | 20240724 | 135500 | 10359851670 | 3975 | 3960 | 3975 | 3960 | 13261 |
| 335 | 20240724 | 135400 | 10307221230 | 3960 | 3965 | 3970 | 3960 | 4994 |
| 336 | 20240724 | 135300 | 10287427280 | 3965 | 3965 | 3965 | 3960 | 3580 |
| 337 | 20240724 | 135200 | 10273247185 | 3960 | 3960 | 3965 | 3960 | 2781 |
| 338 | 20240724 | 135100 | 10262229410 | 3960 | 3960 | 3965 | 3955 | 9617 |
| 339 | 20240724 | 135000 | 10224151455 | 3960 | 3955 | 3960 | 3955 | 9856 |
| 340 | 20240724 | 134900 | 10185169560 | 3960 | 3960 | 3960 | 3955 | 10522 |
| 341 | 20240724 | 134800 | 10143508670 | 3960 | 3960 | 3960 | 3955 | 8677 |
| 342 | 20240724 | 134700 | 10109154340 | 3960 | 3960 | 3965 | 3960 | 1988 |
| 343 | 20240724 | 134600 | 10101281745 | 3960 | 3960 | 3965 | 3960 | 6318 |
| 344 | 20240724 | 134500 | 10076262030 | 3965 | 3965 | 3965 | 3960 | 1055 |
| 345 | 20240724 | 134400 | 10072082630 | 3965 | 3960 | 3965 | 3960 | 4676 |
| 346 | 20240724 | 134300 | 10053560525 | 3960 | 3960 | 3965 | 3960 | 3855 |
| 347 | 20240724 | 134200 | 10038289710 | 3965 | 3960 | 3965 | 3960 | 1716 |
| 348 | 20240724 | 134100 | 10031492330 | 3960 | 3960 | 3965 | 3960 | 4400 |
| 349 | 20240724 | 134000 | 10014065355 | 3965 | 3965 | 3970 | 3960 | 13062 |
| 350 | 20240724 | 133900 | 9962275865 | 3965 | 3965 | 3970 | 3965 | 8721 |
| 351 | 20240724 | 133800 | 9927694065 | 3965 | 3965 | 3970 | 3965 | 2447 |
| 352 | 20240724 | 133700 | 9917986660 | 3965 | 3970 | 3970 | 3965 | 3074 |
| 353 | 20240724 | 133600 | 9905798070 | 3965 | 3970 | 3970 | 3965 | 3092 |
| 354 | 20240724 | 133500 | 9893522840 | 3970 | 3970 | 3970 | 3970 | 4067 |
| 355 | 20240724 | 133400 | 9877376850 | 3965 | 3970 | 3970 | 3965 | 2838 |
| 356 | 20240724 | 133300 | 9866114420 | 3970 | 3970 | 3970 | 3965 | 5146 |
| 357 | 20240724 | 133200 | 9845703625 | 3970 | 3965 | 3970 | 3965 | 3810 |
| 358 | 20240724 | 133100 | 9830581460 | 3965 | 3960 | 3970 | 3960 | 14517 |
| 359 | 20240724 | 133000 | 9773068710 | 3965 | 3970 | 3970 | 3965 | 12883 |
| 360 | 20240724 | 132900 | 9721987540 | 3970 | 3965 | 3970 | 3965 | 968 |
| 361 | 20240724 | 132800 | 9718149390 | 3965 | 3965 | 3970 | 3965 | 9915 |
| 362 | 20240724 | 132700 | 9678819820 | 3970 | 3965 | 3970 | 3965 | 6710 |
| 363 | 20240724 | 132600 | 9652214140 | 3965 | 3970 | 3970 | 3965 | 2859 |
| 364 | 20240724 | 132500 | 9640878105 | 3970 | 3970 | 3970 | 3965 | 7721 |
| 365 | 20240724 | 132400 | 9610262330 | 3965 | 3965 | 3970 | 3965 | 4575 |
| 366 | 20240724 | 132300 | 9592116160 | 3970 | 3970 | 3970 | 3965 | 2318 |
| 367 | 20240724 | 132200 | 9582913755 | 3970 | 3965 | 3970 | 3960 | 9094 |
| 368 | 20240724 | 132100 | 9546874960 | 3960 | 3965 | 3970 | 3960 | 15323 |
| 369 | 20240724 | 132000 | 9486122855 | 3965 | 3965 | 3970 | 3965 | 9055 |
| 370 | 20240724 | 131900 | 9450219600 | 3965 | 3965 | 3970 | 3965 | 8156 |
| 371 | 20240724 | 131800 | 9417863565 | 3970 | 3975 | 3975 | 3965 | 43261 |
| 372 | 20240724 | 131700 | 9246127825 | 3975 | 3975 | 3980 | 3970 | 1608 |
| 373 | 20240724 | 131600 | 9239740155 | 3970 | 3980 | 3980 | 3970 | 6908 |
| 374 | 20240724 | 131500 | 9212283525 | 3980 | 3975 | 3980 | 3975 | 2688 |
| 375 | 20240724 | 131400 | 9201595695 | 3975 | 3975 | 3975 | 3975 | 1914 |
| 376 | 20240724 | 131300 | 9193987545 | 3975 | 3975 | 3980 | 3975 | 1573 |
| 377 | 20240724 | 131200 | 9187734865 | 3980 | 3975 | 3980 | 3975 | 1993 |
| 378 | 20240724 | 131100 | 9179812575 | 3975 | 3975 | 3980 | 3975 | 3193 |
| 379 | 20240724 | 131000 | 9167120350 | 3975 | 3975 | 3975 | 3970 | 2651 |
| 380 | 20240724 | 130900 | 9156582640 | 3975 | 3975 | 3980 | 3970 | 981 |
| 381 | 20240724 | 130800 | 9152683990 | 3975 | 3975 | 3975 | 3970 | 11549 |
| 382 | 20240724 | 130700 | 9106821210 | 3975 | 3975 | 3980 | 3975 | 186 |
| 383 | 20240724 | 130600 | 9106081850 | 3975 | 3975 | 3975 | 3970 | 7406 |
| 384 | 20240724 | 130500 | 9076645725 | 3980 | 3980 | 3980 | 3975 | 3136 |
| 385 | 20240724 | 130400 | 9064165605 | 3975 | 3980 | 3980 | 3975 | 580 |
| 386 | 20240724 | 130300 | 9061859225 | 3980 | 3980 | 3980 | 3975 | 5257 |
| 387 | 20240724 | 130200 | 9040938215 | 3985 | 3975 | 3985 | 3970 | 8739 |
| 388 | 20240724 | 130100 | 9006171260 | 3975 | 3975 | 3975 | 3970 | 3123 |
| 389 | 20240724 | 130000 | 8993758485 | 3970 | 3970 | 3975 | 3970 | 8685 |
| 390 | 20240724 | 125900 | 8959240020 | 3970 | 3980 | 3980 | 3970 | 11249 |
| 391 | 20240724 | 125800 | 8914529535 | 3980 | 3975 | 3980 | 3975 | 2951 |
| 392 | 20240724 | 125700 | 8902792485 | 3975 | 3975 | 3975 | 3975 | 22053 |
| 393 | 20240724 | 125600 | 8815131810 | 3975 | 3985 | 3985 | 3975 | 6747 |
| 394 | 20240724 | 125500 | 8788281630 | 3985 | 3980 | 3985 | 3980 | 606 |
| 395 | 20240724 | 125400 | 8785868605 | 3980 | 3985 | 3985 | 3980 | 671 |
| 396 | 20240724 | 125300 | 8783197910 | 3980 | 3985 | 3985 | 3980 | 796 |
| 397 | 20240724 | 125200 | 8780028375 | 3980 | 3980 | 3980 | 3975 | 3269 |
| 398 | 20240724 | 125100 | 8767018620 | 3980 | 3980 | 3980 | 3975 | 1739 |
| 399 | 20240724 | 125000 | 8760104665 | 3980 | 3975 | 3980 | 3975 | 12010 |
| 400 | 20240724 | 124900 | 8712364330 | 3980 | 3980 | 3985 | 3975 | 1841 |
| 401 | 20240724 | 124800 | 8705038435 | 3980 | 3985 | 3990 | 3980 | 12552 |
| 402 | 20240724 | 124700 | 8655068890 | 3980 | 3985 | 3985 | 3980 | 778 |
| 403 | 20240724 | 124600 | 8651971950 | 3980 | 3980 | 3980 | 3980 | 755 |
| 404 | 20240724 | 124500 | 8648967050 | 3980 | 3980 | 3985 | 3980 | 689 |
| 405 | 20240724 | 124400 | 8646222720 | 3980 | 3980 | 3985 | 3980 | 606 |
| 406 | 20240724 | 124300 | 8643810790 | 3980 | 3980 | 3985 | 3975 | 3949 |
| 407 | 20240724 | 124200 | 8628109575 | 3980 | 3985 | 3985 | 3980 | 4244 |
| 408 | 20240724 | 124100 | 8611217500 | 3985 | 3985 | 3985 | 3980 | 2226 |
| 409 | 20240724 | 124000 | 8602346900 | 3985 | 3980 | 3990 | 3975 | 4827 |
| 410 | 20240724 | 123900 | 8583115800 | 3980 | 3980 | 3985 | 3975 | 26119 |
| 411 | 20240724 | 123800 | 8479170155 | 3980 | 3985 | 3985 | 3980 | 1933 |
| 412 | 20240724 | 123700 | 8471469815 | 3980 | 3985 | 3985 | 3980 | 3334 |
| 413 | 20240724 | 123600 | 8458198290 | 3980 | 3980 | 3985 | 3980 | 618 |
| 414 | 20240724 | 123500 | 8455738185 | 3985 | 3985 | 3985 | 3980 | 3361 |
| 415 | 20240724 | 123400 | 8442345615 | 3985 | 3985 | 3990 | 3980 | 10576 |
| 416 | 20240724 | 123300 | 8400174570 | 3985 | 3985 | 3985 | 3980 | 1397 |
| 417 | 20240724 | 123200 | 8394611210 | 3980 | 3980 | 3985 | 3980 | 485 |
| 418 | 20240724 | 123100 | 8392679355 | 3985 | 3985 | 3985 | 3985 | 1982 |
| 419 | 20240724 | 123000 | 8384781085 | 3985 | 3985 | 3985 | 3980 | 2014 |
| 420 | 20240724 | 122900 | 8376757405 | 3985 | 3980 | 3985 | 3980 | 821 |
| 421 | 20240724 | 122800 | 8373489270 | 3985 | 3985 | 3985 | 3980 | 2723 |
| 422 | 20240724 | 122700 | 8362650685 | 3980 | 3980 | 3985 | 3980 | 3504 |
| 423 | 20240724 | 122600 | 8348697520 | 3985 | 3985 | 3990 | 3985 | 5187 |
| 424 | 20240724 | 122500 | 8328026090 | 3985 | 3985 | 3990 | 3985 | 1210 |
| 425 | 20240724 | 122400 | 8323204235 | 3985 | 3985 | 3990 | 3985 | 2362 |
| 426 | 20240724 | 122300 | 8313789975 | 3985 | 3985 | 3990 | 3985 | 4650 |
| 427 | 20240724 | 122200 | 8295250400 | 3985 | 3985 | 3985 | 3980 | 2676 |
| 428 | 20240724 | 122100 | 8284590635 | 3985 | 3985 | 3985 | 3980 | 2720 |
| 429 | 20240724 | 122000 | 8273753895 | 3980 | 3980 | 3980 | 3980 | 627 |
| 430 | 20240724 | 121900 | 8271258435 | 3980 | 3990 | 3990 | 3980 | 8974 |
| 431 | 20240724 | 121800 | 8235496985 | 3990 | 3985 | 3990 | 3985 | 865 |
| 432 | 20240724 | 121700 | 8232048710 | 3985 | 3990 | 3990 | 3985 | 4133 |
| 433 | 20240724 | 121600 | 8215578455 | 3990 | 3980 | 3990 | 3980 | 9295 |
| 434 | 20240724 | 121500 | 8178539365 | 3980 | 3980 | 3985 | 3980 | 1492 |
| 435 | 20240724 | 121400 | 8172600925 | 3985 | 3980 | 3985 | 3980 | 549 |
| 436 | 20240724 | 121300 | 8170415360 | 3985 | 3980 | 3985 | 3980 | 3393 |
| 437 | 20240724 | 121200 | 8156899545 | 3985 | 3980 | 3985 | 3980 | 2156 |
| 438 | 20240724 | 121100 | 8148314930 | 3985 | 3980 | 3985 | 3980 | 1765 |
| 439 | 20240724 | 121000 | 8141287080 | 3980 | 3985 | 3985 | 3980 | 2879 |
| 440 | 20240724 | 120900 | 8129826895 | 3985 | 3980 | 3985 | 3980 | 764 |
| 441 | 20240724 | 120800 | 8126786020 | 3980 | 3985 | 3985 | 3980 | 1573 |
| 442 | 20240724 | 120700 | 8120519920 | 3980 | 3980 | 3980 | 3975 | 4889 |
| 443 | 20240724 | 120600 | 8101062415 | 3980 | 3975 | 3980 | 3975 | 4582 |
| 444 | 20240724 | 120500 | 8082827520 | 3975 | 3975 | 3980 | 3975 | 1579 |
| 445 | 20240724 | 120400 | 8076550855 | 3975 | 3975 | 3980 | 3975 | 3147 |
| 446 | 20240724 | 120300 | 8064041405 | 3975 | 3975 | 3980 | 3975 | 6886 |
| 447 | 20240724 | 120200 | 8036667875 | 3975 | 3980 | 3980 | 3975 | 4852 |
| 448 | 20240724 | 120100 | 8017372640 | 3980 | 3980 | 3980 | 3975 | 3891 |
| 449 | 20240724 | 120000 | 8001900645 | 3980 | 3980 | 3985 | 3980 | 8675 |
| 450 | 20240724 | 115900 | 7967370860 | 3980 | 3980 | 3985 | 3980 | 4142 |
| 451 | 20240724 | 115800 | 7950883145 | 3980 | 3980 | 3985 | 3980 | 2547 |
| 452 | 20240724 | 115700 | 7940743490 | 3985 | 3985 | 3990 | 3985 | 7625 |
| 453 | 20240724 | 115600 | 7910356425 | 3985 | 3990 | 3990 | 3985 | 782 |
| 454 | 20240724 | 115500 | 7907239970 | 3990 | 3990 | 3990 | 3985 | 2321 |
| 455 | 20240724 | 115400 | 7897988410 | 3990 | 3985 | 3990 | 3985 | 2975 |
| 456 | 20240724 | 115300 | 7886125505 | 3985 | 3980 | 3985 | 3980 | 2722 |
| 457 | 20240724 | 115200 | 7875284715 | 3980 | 3985 | 3985 | 3980 | 3036 |
| 458 | 20240724 | 115100 | 7863192775 | 3985 | 3985 | 3985 | 3980 | 4555 |
| 459 | 20240724 | 115000 | 7845054105 | 3980 | 3980 | 3985 | 3980 | 1439 |
| 460 | 20240724 | 114900 | 7839326365 | 3980 | 3980 | 3980 | 3980 | 2327 |
| 461 | 20240724 | 114800 | 7830064905 | 3980 | 3980 | 3980 | 3980 | 9405 |
| 462 | 20240724 | 114700 | 7792633005 | 3980 | 3980 | 3985 | 3980 | 2574 |
| 463 | 20240724 | 114600 | 7782382575 | 3980 | 3980 | 3985 | 3980 | 4083 |
| 464 | 20240724 | 114500 | 7766113500 | 3980 | 3985 | 3985 | 3980 | 2037 |
| 465 | 20240724 | 114400 | 7758000735 | 3980 | 3980 | 3985 | 3980 | 2481 |
| 466 | 20240724 | 114300 | 7748116140 | 3980 | 3985 | 3985 | 3980 | 19721 |
| 467 | 20240724 | 114200 | 7669592715 | 3985 | 3990 | 3990 | 3980 | 4568 |
| 468 | 20240724 | 114100 | 7651391375 | 3990 | 3980 | 3990 | 3980 | 2944 |
| 469 | 20240724 | 114000 | 7639662215 | 3980 | 3980 | 3985 | 3980 | 8048 |
| 470 | 20240724 | 113900 | 7607611630 | 3980 | 3990 | 3990 | 3980 | 17690 |
| 471 | 20240724 | 113800 | 7537156360 | 3985 | 3990 | 3990 | 3985 | 1951 |
| 472 | 20240724 | 113700 | 7529374625 | 3990 | 3985 | 3990 | 3985 | 3686 |
| 473 | 20240724 | 113600 | 7514684415 | 3985 | 3985 | 3990 | 3985 | 1525 |
| 474 | 20240724 | 113500 | 7508605625 | 3990 | 3990 | 3990 | 3985 | 1919 |
| 475 | 20240724 | 113400 | 7500958205 | 3985 | 3990 | 3990 | 3985 | 1529 |
| 476 | 20240724 | 113300 | 7494865120 | 3990 | 3985 | 3990 | 3985 | 2736 |
| 477 | 20240724 | 113200 | 7483960305 | 3985 | 3985 | 3990 | 3985 | 2247 |
| 478 | 20240724 | 113100 | 7475003540 | 3985 | 3990 | 3990 | 3985 | 2280 |
| 479 | 20240724 | 113000 | 7465911550 | 3990 | 3990 | 3990 | 3985 | 9542 |
| 480 | 20240724 | 112900 | 7427883205 | 3990 | 3990 | 3990 | 3985 | 3839 |
| 481 | 20240724 | 112800 | 7412582555 | 3985 | 3990 | 3990 | 3985 | 4872 |
| 482 | 20240724 | 112700 | 7393157055 | 3985 | 3990 | 3990 | 3985 | 10300 |
| 483 | 20240724 | 112600 | 7352098935 | 3985 | 3990 | 3990 | 3985 | 9217 |
| 484 | 20240724 | 112500 | 7315344270 | 3990 | 3985 | 3990 | 3985 | 3308 |
| 485 | 20240724 | 112400 | 7302160585 | 3985 | 3990 | 3990 | 3985 | 2680 |
| 486 | 20240724 | 112300 | 7291478740 | 3985 | 3985 | 3990 | 3985 | 5337 |
| 487 | 20240724 | 112200 | 7270210655 | 3990 | 3985 | 3990 | 3985 | 7098 |
| 488 | 20240724 | 112100 | 7241924925 | 3990 | 3985 | 3990 | 3985 | 3077 |
| 489 | 20240724 | 112000 | 7229649565 | 3990 | 3990 | 3995 | 3985 | 6509 |
| 490 | 20240724 | 111900 | 7203683410 | 3990 | 3990 | 3990 | 3985 | 5315 |
| 491 | 20240724 | 111800 | 7182477815 | 3990 | 3990 | 3995 | 3985 | 21072 |
| 492 | 20240724 | 111700 | 7098409325 | 3990 | 3990 | 3990 | 3990 | 16747 |
| 493 | 20240724 | 111600 | 7031588795 | 3990 | 3995 | 3995 | 3990 | 7168 |
| 494 | 20240724 | 111500 | 7002980380 | 3995 | 3990 | 3995 | 3990 | 13547 |
| 495 | 20240724 | 111400 | 6948925035 | 3990 | 3995 | 3995 | 3990 | 15968 |
| 496 | 20240724 | 111300 | 6885157020 | 3995 | 4000 | 4000 | 3995 | 8162 |
| 497 | 20240724 | 111200 | 6852546075 | 4000 | 3995 | 4000 | 3995 | 12043 |
| 498 | 20240724 | 111100 | 6804434235 | 3995 | 4000 | 4000 | 3995 | 1853 |
| 499 | 20240724 | 111000 | 6797023760 | 3995 | 3995 | 4000 | 3995 | 2274 |
| 500 | 20240724 | 110900 | 6787938675 | 3995 | 3995 | 4000 | 3995 | 1882 |
| 501 | 20240724 | 110800 | 6780419965 | 4000 | 3995 | 4000 | 3995 | 3867 |
| 502 | 20240724 | 110700 | 6764969295 | 4000 | 3990 | 4000 | 3990 | 975 |
| 503 | 20240724 | 110600 | 6761074810 | 3995 | 3995 | 3995 | 3990 | 5641 |
| 504 | 20240724 | 110500 | 6738548385 | 3995 | 3995 | 4000 | 3995 | 4851 |
| 505 | 20240724 | 110400 | 6719168520 | 3995 | 3990 | 3995 | 3990 | 7183 |
| 506 | 20240724 | 110300 | 6690493870 | 3990 | 3995 | 4000 | 3990 | 16742 |
| 507 | 20240724 | 110200 | 6623617265 | 3995 | 3995 | 4000 | 3995 | 22631 |
| 508 | 20240724 | 110100 | 6533205990 | 3995 | 4000 | 4000 | 3995 | 2077 |
| 509 | 20240724 | 110000 | 6524905810 | 4000 | 3995 | 4000 | 3995 | 6913 |
| 510 | 20240724 | 105900 | 6497271165 | 3995 | 3995 | 4000 | 3995 | 4048 |
| 511 | 20240724 | 105800 | 6481099300 | 4000 | 3995 | 4000 | 3995 | 2988 |
| 512 | 20240724 | 105700 | 6469154490 | 3995 | 4000 | 4000 | 3995 | 4723 |
| 513 | 20240724 | 105600 | 6450274405 | 4000 | 4000 | 4000 | 3995 | 6399 |
| 514 | 20240724 | 105500 | 6424703740 | 4000 | 3995 | 4000 | 3995 | 4410 |
| 515 | 20240724 | 105400 | 6407084070 | 3995 | 3995 | 4000 | 3995 | 6093 |
| 516 | 20240724 | 105300 | 6382739870 | 4000 | 4000 | 4000 | 3995 | 838 |
| 517 | 20240724 | 105200 | 6379391000 | 4000 | 4000 | 4000 | 3995 | 1843 |
| 518 | 20240724 | 105100 | 6372022340 | 4000 | 3995 | 4000 | 3995 | 6045 |
| 519 | 20240724 | 105000 | 6347872040 | 3995 | 3995 | 4000 | 3995 | 9237 |
| 520 | 20240724 | 104900 | 6310970025 | 3995 | 4000 | 4005 | 3995 | 7522 |
| 521 | 20240724 | 104800 | 6280890905 | 4000 | 3995 | 4000 | 3995 | 5180 |
| 522 | 20240724 | 104700 | 6260174560 | 4000 | 3995 | 4000 | 3995 | 12117 |
| 523 | 20240724 | 104600 | 6211752880 | 4000 | 3995 | 4000 | 3995 | 6358 |
| 524 | 20240724 | 104500 | 6186333605 | 4000 | 4000 | 4005 | 3995 | 9161 |
| 525 | 20240724 | 104400 | 6149711410 | 4000 | 4005 | 4005 | 4000 | 10571 |
| 526 | 20240724 | 104300 | 6107426710 | 4005 | 4005 | 4005 | 4000 | 909 |
| 527 | 20240724 | 104200 | 6103789400 | 4000 | 4005 | 4005 | 4000 | 3075 |
| 528 | 20240724 | 104100 | 6091487230 | 4000 | 4000 | 4005 | 4000 | 8232 |
| 529 | 20240724 | 104000 | 6058559130 | 4000 | 4000 | 4005 | 3995 | 2293 |
| 530 | 20240724 | 103900 | 6049387215 | 4000 | 4000 | 4005 | 4000 | 3706 |
| 531 | 20240724 | 103800 | 6034562895 | 4000 | 4000 | 4005 | 4000 | 8348 |
| 532 | 20240724 | 103700 | 6001153540 | 4000 | 4000 | 4005 | 3995 | 8985 |
| 533 | 20240724 | 103600 | 5965216020 | 4000 | 4000 | 4005 | 3995 | 17051 |
| 534 | 20240724 | 103500 | 5897016170 | 4000 | 4000 | 4005 | 3995 | 37191 |
| 535 | 20240724 | 103400 | 5748262195 | 4000 | 4000 | 4005 | 4000 | 22042 |
| 536 | 20240724 | 103300 | 5660092130 | 4000 | 4005 | 4005 | 4000 | 16366 |
| 537 | 20240724 | 103200 | 5594595700 | 4005 | 4005 | 4005 | 4000 | 6984 |
| 538 | 20240724 | 103100 | 5566639435 | 4005 | 4005 | 4005 | 4000 | 6146 |
| 539 | 20240724 | 103000 | 5542033910 | 4005 | 4005 | 4005 | 4000 | 20957 |
| 540 | 20240724 | 102900 | 5458184290 | 4000 | 4010 | 4010 | 4000 | 12708 |
| 541 | 20240724 | 102800 | 5407293880 | 4010 | 4005 | 4010 | 4005 | 19708 |
| 542 | 20240724 | 102700 | 5328353550 | 4005 | 4005 | 4010 | 4005 | 4059 |
| 543 | 20240724 | 102600 | 5312088925 | 4010 | 4015 | 4015 | 4010 | 6842 |
| 544 | 20240724 | 102500 | 5284652215 | 4015 | 4015 | 4015 | 4015 | 14689 |
| 545 | 20240724 | 102400 | 5225675880 | 4015 | 4015 | 4015 | 4010 | 3368 |
| 546 | 20240724 | 102300 | 5212154415 | 4015 | 4015 | 4020 | 4010 | 10272 |
| 547 | 20240724 | 102200 | 5170932845 | 4010 | 4005 | 4010 | 4005 | 5905 |
| 548 | 20240724 | 102100 | 5147263680 | 4005 | 4005 | 4010 | 4005 | 16308 |
| 549 | 20240724 | 102000 | 5081940075 | 4010 | 4005 | 4010 | 4005 | 7584 |
| 550 | 20240724 | 101900 | 5051535825 | 4005 | 4010 | 4010 | 4005 | 4818 |
| 551 | 20240724 | 101800 | 5032234660 | 4005 | 4005 | 4010 | 4005 | 2565 |
| 552 | 20240724 | 101700 | 5021960700 | 4010 | 4005 | 4010 | 4005 | 4623 |
| 553 | 20240724 | 101600 | 5003442695 | 4005 | 4005 | 4010 | 4005 | 10196 |
| 554 | 20240724 | 101500 | 4962603275 | 4005 | 4010 | 4010 | 4005 | 2303 |
| 555 | 20240724 | 101400 | 4953377580 | 4010 | 4000 | 4010 | 4000 | 8625 |
| 556 | 20240724 | 101300 | 4918834285 | 4005 | 4005 | 4005 | 4000 | 22592 |
| 557 | 20240724 | 101200 | 4828452860 | 4000 | 4015 | 4015 | 4000 | 19993 |
| 558 | 20240724 | 101100 | 4748329340 | 4010 | 4010 | 4015 | 4010 | 10797 |
| 559 | 20240724 | 101000 | 4705013665 | 4015 | 4010 | 4015 | 4010 | 4787 |
| 560 | 20240724 | 100900 | 4685797875 | 4015 | 4015 | 4015 | 4010 | 5850 |
| 561 | 20240724 | 100800 | 4662333835 | 4015 | 4015 | 4015 | 4010 | 21324 |
| 562 | 20240724 | 100700 | 4576795925 | 4015 | 4010 | 4015 | 4005 | 19996 |
| 563 | 20240724 | 100600 | 4496559740 | 4015 | 4015 | 4015 | 4000 | 61140 |
| 564 | 20240724 | 100500 | 4251755160 | 4010 | 4020 | 4020 | 4010 | 28311 |
| 565 | 20240724 | 100400 | 4138165175 | 4020 | 4020 | 4025 | 4015 | 6810 |
| 566 | 20240724 | 100300 | 4110803675 | 4020 | 4020 | 4025 | 4015 | 7254 |
| 567 | 20240724 | 100200 | 4081644395 | 4020 | 4025 | 4030 | 4015 | 25036 |
| 568 | 20240724 | 100100 | 3980972545 | 4025 | 4025 | 4030 | 4020 | 8722 |
| 569 | 20240724 | 100000 | 3945874490 | 4025 | 4015 | 4030 | 4015 | 10234 |
| 570 | 20240724 | 095900 | 3904686570 | 4025 | 4015 | 4025 | 4010 | 25272 |
| 571 | 20240724 | 095800 | 3803173065 | 4010 | 4015 | 4020 | 4010 | 21759 |
| 572 | 20240724 | 095700 | 3715820885 | 4015 | 4020 | 4025 | 4015 | 28897 |
| 573 | 20240724 | 095600 | 3599749460 | 4025 | 4035 | 4035 | 4020 | 31250 |
| 574 | 20240724 | 095500 | 3473946025 | 4035 | 4040 | 4040 | 4030 | 29384 |
| 575 | 20240724 | 095400 | 3355329330 | 4040 | 4045 | 4045 | 4040 | 15685 |
| 576 | 20240724 | 095300 | 3291895865 | 4040 | 4045 | 4050 | 4040 | 18658 |
| 577 | 20240724 | 095200 | 3216390285 | 4045 | 4040 | 4045 | 4040 | 21925 |
| 578 | 20240724 | 095100 | 3127766190 | 4040 | 4045 | 4045 | 4040 | 10109 |
| 579 | 20240724 | 095000 | 3086922115 | 4040 | 4050 | 4050 | 4040 | 10921 |
| 580 | 20240724 | 094900 | 3042747180 | 4050 | 4045 | 4050 | 4040 | 41877 |
| 581 | 20240724 | 094800 | 2873354735 | 4050 | 4060 | 4065 | 4045 | 23419 |
| 582 | 20240724 | 094700 | 2778454390 | 4065 | 4065 | 4065 | 4055 | 7843 |
| 583 | 20240724 | 094600 | 2746611285 | 4065 | 4065 | 4070 | 4060 | 8797 |
| 584 | 20240724 | 094500 | 2710851160 | 4060 | 4070 | 4070 | 4060 | 7211 |
| 585 | 20240724 | 094400 | 2681516805 | 4070 | 4065 | 4070 | 4060 | 2656 |
| 586 | 20240724 | 094300 | 2670715700 | 4060 | 4045 | 4060 | 4045 | 16396 |
| 587 | 20240724 | 094200 | 2604251730 | 4050 | 4055 | 4060 | 4045 | 13853 |
| 588 | 20240724 | 094100 | 2548131485 | 4060 | 4050 | 4060 | 4050 | 10494 |
| 589 | 20240724 | 094000 | 2505627115 | 4045 | 4070 | 4070 | 4040 | 87478 |
| 590 | 20240724 | 093900 | 2151035995 | 4070 | 4070 | 4080 | 4065 | 8608 |
| 591 | 20240724 | 093800 | 2116014275 | 4070 | 4080 | 4085 | 4065 | 68472 |
| 592 | 20240724 | 093700 | 1836935640 | 4080 | 4085 | 4085 | 4080 | 2626 |
| 593 | 20240724 | 093600 | 1826217065 | 4085 | 4085 | 4090 | 4080 | 5200 |
| 594 | 20240724 | 093500 | 1804986370 | 4085 | 4090 | 4090 | 4080 | 18567 |
| 595 | 20240724 | 093400 | 1729158635 | 4090 | 4095 | 4100 | 4090 | 21171 |
| 596 | 20240724 | 093300 | 1642551355 | 4095 | 4090 | 4095 | 4090 | 5126 |
| 597 | 20240724 | 093200 | 1621577100 | 4095 | 4095 | 4100 | 4090 | 7661 |
| 598 | 20240724 | 093100 | 1590213015 | 4100 | 4100 | 4100 | 4095 | 1407 |
| 599 | 20240724 | 093000 | 1584444940 | 4100 | 4110 | 4110 | 4100 | 4362 |
| 600 | 20240724 | 092900 | 1566558865 | 4105 | 4095 | 4110 | 4090 | 3429 |
| 601 | 20240724 | 092800 | 1552500140 | 4095 | 4090 | 4095 | 4090 | 2856 |
| 602 | 20240724 | 092700 | 1540811985 | 4090 | 4085 | 4095 | 4080 | 12220 |
| 603 | 20240724 | 092600 | 1490864525 | 4085 | 4090 | 4090 | 4085 | 17834 |
| 604 | 20240724 | 092500 | 1418007585 | 4090 | 4085 | 4090 | 4085 | 4707 |
| 605 | 20240724 | 092400 | 1398766475 | 4085 | 4090 | 4090 | 4085 | 7594 |
| 606 | 20240724 | 092300 | 1367736015 | 4090 | 4090 | 4090 | 4085 | 6635 |
| 607 | 20240724 | 092200 | 1340607450 | 4090 | 4090 | 4095 | 4090 | 11889 |
| 608 | 20240724 | 092100 | 1291972445 | 4090 | 4095 | 4100 | 4090 | 22131 |
| 609 | 20240724 | 092000 | 1201410095 | 4100 | 4100 | 4105 | 4095 | 7476 |
| 610 | 20240724 | 091900 | 1170769350 | 4100 | 4100 | 4105 | 4095 | 10382 |
| 611 | 20240724 | 091800 | 1128215315 | 4100 | 4095 | 4100 | 4090 | 19977 |
| 612 | 20240724 | 091700 | 1046413085 | 4095 | 4095 | 4100 | 4095 | 7156 |
| 613 | 20240724 | 091600 | 1017101320 | 4095 | 4100 | 4100 | 4095 | 12137 |
| 614 | 20240724 | 091500 | 967398940 | 4100 | 4105 | 4110 | 4095 | 26384 |
| 615 | 20240724 | 091400 | 859193815 | 4110 | 4105 | 4110 | 4105 | 3400 |
| 616 | 20240724 | 091300 | 845235605 | 4105 | 4105 | 4110 | 4105 | 7088 |
| 617 | 20240724 | 091200 | 816139330 | 4105 | 4115 | 4115 | 4105 | 7539 |
| 618 | 20240724 | 091100 | 785168885 | 4115 | 4115 | 4120 | 4105 | 10072 |
| 619 | 20240724 | 091000 | 743755400 | 4115 | 4120 | 4125 | 4110 | 6351 |
| 620 | 20240724 | 090900 | 717609035 | 4120 | 4120 | 4120 | 4105 | 13678 |
| 621 | 20240724 | 090800 | 661370115 | 4120 | 4120 | 4120 | 4110 | 2878 |
| 622 | 20240724 | 090700 | 649537820 | 4105 | 4095 | 4110 | 4090 | 15587 |
| 623 | 20240724 | 090600 | 585693280 | 4090 | 4085 | 4090 | 4085 | 11347 |
| 624 | 20240724 | 090500 | 539302685 | 4085 | 4090 | 4090 | 4085 | 11242 |
| 625 | 20240724 | 090400 | 493363295 | 4090 | 4085 | 4100 | 4080 | 16377 |
| 626 | 20240724 | 090300 | 426387710 | 4085 | 4085 | 4085 | 4075 | 17559 |
| 627 | 20240724 | 090200 | 354713780 | 4085 | 4095 | 4100 | 4085 | 13859 |
| 628 | 20240724 | 090100 | 298029250 | 4095 | 4085 | 4105 | 4085 | 11976 |
| 629 | 20240724 | 090000 | 249040320 | 4090 | 4080 | 4110 | 4080 | 58922 |