31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 53657 |
| 3 | 20240816 | 192600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240816 | 192500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240816 | 192400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240816 | 192300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240816 | 192200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240816 | 192100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240816 | 192000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240816 | 191900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240816 | 191800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240816 | 191700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240816 | 191600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240816 | 191500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240816 | 191400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240816 | 191300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240816 | 191200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240816 | 191100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240816 | 191000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240816 | 190900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240816 | 190800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240816 | 190700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240816 | 190600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240816 | 190500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240816 | 190400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240816 | 190300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240816 | 190200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240816 | 190100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240816 | 190000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240816 | 185900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240816 | 185800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240816 | 185700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 53657 |
| 33 | 20240816 | 185600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240816 | 185500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240816 | 185400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240816 | 185300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240816 | 185200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240816 | 185100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240816 | 185000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240816 | 184900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240816 | 184800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240816 | 184700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240816 | 184600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240816 | 184500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240816 | 184400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240816 | 184300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240816 | 184200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240816 | 184100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240816 | 184000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240816 | 183900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240816 | 183800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240816 | 183700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240816 | 183600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240816 | 183500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240816 | 183400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240816 | 183300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240816 | 183200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240816 | 183100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240816 | 183000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240816 | 182900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240816 | 182800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240816 | 182700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 53657 |
| 63 | 20240816 | 182600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240816 | 182500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240816 | 182400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240816 | 182300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240816 | 182200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240816 | 182100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240816 | 182000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240816 | 181900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240816 | 181800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240816 | 181700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240816 | 181600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240816 | 181500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240816 | 181400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240816 | 181300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240816 | 181200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240816 | 181100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240816 | 181000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240816 | 180900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240816 | 180800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240816 | 180700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240816 | 180600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240816 | 180500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240816 | 180400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240816 | 180300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240816 | 180200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240816 | 180100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240816 | 180000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240816 | 175900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240816 | 175800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240816 | 175700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 53657 |
| 93 | 20240816 | 175600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240816 | 175500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240816 | 175400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240816 | 175300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240816 | 175200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240816 | 175100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240816 | 175000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240816 | 174900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240816 | 174800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240816 | 174700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240816 | 174600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240816 | 174500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240816 | 174400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240816 | 174300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240816 | 174200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240816 | 174100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240816 | 174000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240816 | 173900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240816 | 173800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240816 | 173700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240816 | 173600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240816 | 173500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240816 | 173400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240816 | 173300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240816 | 173200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240816 | 173100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240816 | 173000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240816 | 172900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240816 | 172800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240816 | 172700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 53657 |
| 123 | 20240816 | 172600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240816 | 172500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240816 | 172400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240816 | 172300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240816 | 172200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240816 | 172100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240816 | 172000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240816 | 171900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240816 | 171800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240816 | 171700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240816 | 171600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240816 | 171500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240816 | 171400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240816 | 171300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240816 | 171200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240816 | 171100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240816 | 171000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240816 | 170900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240816 | 170800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240816 | 170700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240816 | 170600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240816 | 170500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240816 | 170400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240816 | 170300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240816 | 170200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240816 | 170100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240816 | 170000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240816 | 165900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240816 | 165800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240816 | 165700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 53657 |
| 153 | 20240816 | 165600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240816 | 165500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240816 | 165400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240816 | 165300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240816 | 165200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240816 | 165100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240816 | 165000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240816 | 164900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240816 | 164800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240816 | 164700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240816 | 164600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240816 | 164500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240816 | 164400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240816 | 164300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240816 | 164200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240816 | 164100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240816 | 164000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240816 | 163900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240816 | 163800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240816 | 163700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240816 | 163600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240816 | 163500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240816 | 163400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240816 | 163300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240816 | 163200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240816 | 163100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240816 | 163000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240816 | 162900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240816 | 162800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240816 | 162700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 53657 |
| 183 | 20240816 | 162600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240816 | 162500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240816 | 162400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240816 | 162300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240816 | 162200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240816 | 162100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240816 | 162000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240816 | 161900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240816 | 161800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240816 | 161700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240816 | 161600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240816 | 161500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240816 | 161400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240816 | 161300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240816 | 161200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240816 | 161100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240816 | 161000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240816 | 160900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240816 | 160800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240816 | 160700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240816 | 160600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240816 | 160500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240816 | 160400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240816 | 160300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240816 | 160200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240816 | 160100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240816 | 160000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240816 | 155900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240816 | 155800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240816 | 155700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 53657 |
| 213 | 20240816 | 155600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20240816 | 155500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20240816 | 155400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20240816 | 155300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20240816 | 155200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20240816 | 155100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20240816 | 155000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20240816 | 154900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20240816 | 154800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20240816 | 154700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20240816 | 154600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20240816 | 154500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20240816 | 154400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20240816 | 154300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20240816 | 154200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20240816 | 154100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240816 | 154000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20240816 | 153900 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20240816 | 153800 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20240816 | 153700 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20240816 | 153600 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20240816 | 153500 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20240816 | 153400 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20240816 | 153300 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20240816 | 153200 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20240816 | 153100 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240816 | 153000 | 4950636865 | 3950 | 3950 | 3950 | 3950 | 53657 |
| 240 | 20240816 | 152900 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20240816 | 152800 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20240816 | 152700 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 243 | 20240816 | 152600 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20240816 | 152500 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20240816 | 152400 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20240816 | 152300 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20240816 | 152200 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20240816 | 152100 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20240816 | 152000 | 4738691715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20240816 | 151900 | 4738691715 | 3960 | 3955 | 3960 | 3955 | 8532 |
| 251 | 20240816 | 151800 | 4704939110 | 3955 | 3955 | 3960 | 3955 | 4056 |
| 252 | 20240816 | 151700 | 4688897585 | 3955 | 3960 | 3960 | 3955 | 5421 |
| 253 | 20240816 | 151600 | 4667455535 | 3960 | 3955 | 3960 | 3955 | 1396 |
| 254 | 20240816 | 151500 | 4661932910 | 3960 | 3955 | 3960 | 3955 | 4558 |
| 255 | 20240816 | 151400 | 4643900505 | 3960 | 3960 | 3960 | 3955 | 1436 |
| 256 | 20240816 | 151300 | 4638215220 | 3960 | 3960 | 3960 | 3955 | 2773 |
| 257 | 20240816 | 151200 | 4627246640 | 3960 | 3955 | 3960 | 3950 | 12012 |
| 258 | 20240816 | 151100 | 4579737610 | 3950 | 3950 | 3955 | 3950 | 2707 |
| 259 | 20240816 | 151000 | 4569039880 | 3955 | 3960 | 3960 | 3950 | 1376 |
| 260 | 20240816 | 150900 | 4563602865 | 3955 | 3955 | 3960 | 3955 | 14027 |
| 261 | 20240816 | 150800 | 4508125435 | 3955 | 3955 | 3960 | 3955 | 2605 |
| 262 | 20240816 | 150700 | 4497820405 | 3955 | 3960 | 3960 | 3955 | 587 |
| 263 | 20240816 | 150600 | 4495497275 | 3955 | 3960 | 3960 | 3955 | 2578 |
| 264 | 20240816 | 150500 | 4485290020 | 3960 | 3960 | 3960 | 3955 | 2464 |
| 265 | 20240816 | 150400 | 4475535255 | 3960 | 3960 | 3960 | 3955 | 581 |
| 266 | 20240816 | 150300 | 4473235145 | 3960 | 3960 | 3965 | 3955 | 8793 |
| 267 | 20240816 | 150200 | 4438416685 | 3955 | 3960 | 3960 | 3955 | 2039 |
| 268 | 20240816 | 150100 | 4430344845 | 3960 | 3960 | 3960 | 3955 | 661 |
| 269 | 20240816 | 150000 | 4427727720 | 3960 | 3960 | 3960 | 3955 | 2008 |
| 270 | 20240816 | 145900 | 4419783680 | 3955 | 3955 | 3960 | 3950 | 15641 |
| 271 | 20240816 | 145800 | 4357930920 | 3955 | 3955 | 3960 | 3950 | 8655 |
| 272 | 20240816 | 145700 | 4323702535 | 3960 | 3955 | 3960 | 3955 | 1252 |
| 273 | 20240816 | 145600 | 4318750330 | 3955 | 3955 | 3960 | 3955 | 1039 |
| 274 | 20240816 | 145500 | 4314640090 | 3955 | 3960 | 3960 | 3955 | 979 |
| 275 | 20240816 | 145400 | 4310767265 | 3960 | 3960 | 3960 | 3955 | 1155 |
| 276 | 20240816 | 145300 | 4306197390 | 3960 | 3955 | 3960 | 3955 | 2057 |
| 277 | 20240816 | 145200 | 4298061775 | 3955 | 3955 | 3960 | 3955 | 1005 |
| 278 | 20240816 | 145100 | 4294085615 | 3960 | 3960 | 3960 | 3955 | 842 |
| 279 | 20240816 | 145000 | 4290753360 | 3955 | 3960 | 3960 | 3955 | 1053 |
| 280 | 20240816 | 144900 | 4286585315 | 3960 | 3955 | 3960 | 3955 | 48 |
| 281 | 20240816 | 144800 | 4286395355 | 3960 | 3955 | 3960 | 3955 | 393 |
| 282 | 20240816 | 144700 | 4284839110 | 3960 | 3950 | 3960 | 3950 | 1855 |
| 283 | 20240816 | 144600 | 4277496345 | 3950 | 3950 | 3960 | 3950 | 12539 |
| 284 | 20240816 | 144500 | 4227915240 | 3955 | 3955 | 3955 | 3950 | 5863 |
| 285 | 20240816 | 144400 | 4204756140 | 3950 | 3950 | 3955 | 3950 | 1738 |
| 286 | 20240816 | 144300 | 4197890835 | 3950 | 3955 | 3955 | 3950 | 6939 |
| 287 | 20240816 | 144200 | 4170450100 | 3955 | 3955 | 3960 | 3955 | 194 |
| 288 | 20240816 | 144100 | 4169682715 | 3960 | 3955 | 3960 | 3955 | 1879 |
| 289 | 20240816 | 144000 | 4162251065 | 3960 | 3960 | 3960 | 3955 | 3336 |
| 290 | 20240816 | 143900 | 4149056345 | 3955 | 3960 | 3960 | 3955 | 721 |
| 291 | 20240816 | 143800 | 4146202515 | 3960 | 3955 | 3960 | 3955 | 238 |
| 292 | 20240816 | 143700 | 4145260980 | 3955 | 3960 | 3960 | 3955 | 273 |
| 293 | 20240816 | 143600 | 4144180725 | 3955 | 3960 | 3960 | 3955 | 651 |
| 294 | 20240816 | 143500 | 4141604620 | 3955 | 3955 | 3960 | 3955 | 577 |
| 295 | 20240816 | 143400 | 4139320750 | 3955 | 3960 | 3960 | 3955 | 407 |
| 296 | 20240816 | 143300 | 4137711010 | 3960 | 3960 | 3960 | 3955 | 247 |
| 297 | 20240816 | 143200 | 4136733615 | 3960 | 3960 | 3960 | 3960 | 621 |
| 298 | 20240816 | 143100 | 4134274455 | 3960 | 3960 | 3960 | 3960 | 25 |
| 299 | 20240816 | 143000 | 4134175455 | 3955 | 3955 | 3960 | 3955 | 710 |
| 300 | 20240816 | 142900 | 4131364480 | 3955 | 3960 | 3960 | 3955 | 4481 |
| 301 | 20240816 | 142800 | 4113641550 | 3955 | 3955 | 3960 | 3955 | 869 |
| 302 | 20240816 | 142700 | 4110203430 | 3955 | 3960 | 3960 | 3955 | 265 |
| 303 | 20240816 | 142600 | 4109154675 | 3955 | 3960 | 3960 | 3955 | 159 |
| 304 | 20240816 | 142500 | 4108525290 | 3960 | 3960 | 3960 | 3960 | 66 |
| 305 | 20240816 | 142400 | 4108263930 | 3960 | 3955 | 3960 | 3955 | 5035 |
| 306 | 20240816 | 142300 | 4088346620 | 3955 | 3960 | 3960 | 3955 | 6368 |
| 307 | 20240816 | 142200 | 4063130000 | 3965 | 3965 | 3965 | 3965 | 242 |
| 308 | 20240816 | 142100 | 4062170470 | 3965 | 3965 | 3965 | 3960 | 898 |
| 309 | 20240816 | 142000 | 4058610035 | 3965 | 3960 | 3965 | 3960 | 2374 |
| 310 | 20240816 | 141900 | 4049207855 | 3960 | 3960 | 3960 | 3960 | 909 |
| 311 | 20240816 | 141800 | 4045608215 | 3960 | 3960 | 3960 | 3960 | 1368 |
| 312 | 20240816 | 141700 | 4040190935 | 3960 | 3960 | 3965 | 3960 | 2399 |
| 313 | 20240816 | 141600 | 4030690880 | 3960 | 3955 | 3960 | 3955 | 1382 |
| 314 | 20240816 | 141500 | 4025218500 | 3960 | 3960 | 3960 | 3960 | 134 |
| 315 | 20240816 | 141400 | 4024687860 | 3960 | 3960 | 3960 | 3960 | 176 |
| 316 | 20240816 | 141300 | 4023990900 | 3960 | 3965 | 3965 | 3955 | 554 |
| 317 | 20240816 | 141200 | 4021796495 | 3965 | 3960 | 3965 | 3960 | 577 |
| 318 | 20240816 | 141100 | 4019511190 | 3965 | 3965 | 3965 | 3960 | 731 |
| 319 | 20240816 | 141000 | 4016613800 | 3965 | 3965 | 3965 | 3960 | 166 |
| 320 | 20240816 | 140900 | 4015955700 | 3965 | 3955 | 3965 | 3955 | 958 |
| 321 | 20240816 | 140800 | 4012162880 | 3955 | 3965 | 3965 | 3955 | 931 |
| 322 | 20240816 | 140700 | 4008476215 | 3965 | 3960 | 3965 | 3955 | 15216 |
| 323 | 20240816 | 140600 | 3948271930 | 3960 | 3960 | 3965 | 3960 | 237 |
| 324 | 20240816 | 140500 | 3947333275 | 3965 | 3965 | 3965 | 3960 | 185 |
| 325 | 20240816 | 140400 | 3946600420 | 3960 | 3965 | 3965 | 3960 | 295 |
| 326 | 20240816 | 140300 | 3945431590 | 3965 | 3965 | 3965 | 3960 | 288 |
| 327 | 20240816 | 140200 | 3944290520 | 3960 | 3960 | 3965 | 3960 | 2202 |
| 328 | 20240816 | 140100 | 3935570455 | 3965 | 3960 | 3965 | 3960 | 223 |
| 329 | 20240816 | 140000 | 3934686920 | 3960 | 3960 | 3965 | 3960 | 571 |
| 330 | 20240816 | 135900 | 3932425150 | 3960 | 3960 | 3965 | 3960 | 1261 |
| 331 | 20240816 | 135800 | 3927431105 | 3960 | 3965 | 3965 | 3960 | 6026 |
| 332 | 20240816 | 135700 | 3903568040 | 3960 | 3965 | 3965 | 3960 | 195 |
| 333 | 20240816 | 135600 | 3902795700 | 3960 | 3965 | 3965 | 3960 | 277 |
| 334 | 20240816 | 135500 | 3901698225 | 3965 | 3960 | 3965 | 3960 | 84 |
| 335 | 20240816 | 135400 | 3901365460 | 3965 | 3960 | 3965 | 3960 | 1297 |
| 336 | 20240816 | 135300 | 3896229220 | 3965 | 3965 | 3965 | 3960 | 416 |
| 337 | 20240816 | 135200 | 3894581280 | 3965 | 3965 | 3965 | 3960 | 376 |
| 338 | 20240816 | 135100 | 3893090590 | 3965 | 3965 | 3965 | 3960 | 4733 |
| 339 | 20240816 | 135000 | 3874324675 | 3965 | 3960 | 3965 | 3960 | 211 |
| 340 | 20240816 | 134900 | 3873488675 | 3965 | 3960 | 3965 | 3960 | 3172 |
| 341 | 20240816 | 134800 | 3860917335 | 3960 | 3960 | 3965 | 3960 | 362 |
| 342 | 20240816 | 134700 | 3859483330 | 3965 | 3960 | 3965 | 3960 | 291 |
| 343 | 20240816 | 134600 | 3858330650 | 3960 | 3960 | 3965 | 3960 | 1275 |
| 344 | 20240816 | 134500 | 3853280550 | 3965 | 3965 | 3965 | 3960 | 1076 |
| 345 | 20240816 | 134400 | 3849014835 | 3960 | 3960 | 3965 | 3960 | 221 |
| 346 | 20240816 | 134300 | 3848139425 | 3965 | 3960 | 3965 | 3960 | 899 |
| 347 | 20240816 | 134200 | 3844578020 | 3965 | 3960 | 3965 | 3960 | 227 |
| 348 | 20240816 | 134100 | 3843678590 | 3960 | 3965 | 3965 | 3960 | 289 |
| 349 | 20240816 | 134000 | 3842534035 | 3960 | 3960 | 3965 | 3960 | 1739 |
| 350 | 20240816 | 133900 | 3835647520 | 3965 | 3960 | 3965 | 3960 | 347 |
| 351 | 20240816 | 133800 | 3834272765 | 3960 | 3960 | 3965 | 3960 | 192 |
| 352 | 20240816 | 133700 | 3833512330 | 3960 | 3965 | 3965 | 3960 | 255 |
| 353 | 20240816 | 133600 | 3832501880 | 3965 | 3965 | 3965 | 3960 | 1726 |
| 354 | 20240816 | 133500 | 3825666370 | 3965 | 3960 | 3965 | 3960 | 609 |
| 355 | 20240816 | 133400 | 3823254620 | 3960 | 3960 | 3965 | 3960 | 989 |
| 356 | 20240816 | 133300 | 3819334180 | 3965 | 3970 | 3970 | 3965 | 1942 |
| 357 | 20240816 | 133200 | 3811634035 | 3965 | 3965 | 3970 | 3965 | 610 |
| 358 | 20240816 | 133100 | 3809215305 | 3970 | 3965 | 3970 | 3965 | 758 |
| 359 | 20240816 | 133000 | 3806209325 | 3965 | 3970 | 3970 | 3965 | 1217 |
| 360 | 20240816 | 132900 | 3801383295 | 3965 | 3970 | 3970 | 3965 | 2425 |
| 361 | 20240816 | 132800 | 3791767050 | 3970 | 3970 | 3970 | 3970 | 646 |
| 362 | 20240816 | 132700 | 3789202430 | 3970 | 3970 | 3970 | 3965 | 125 |
| 363 | 20240816 | 132600 | 3788706680 | 3970 | 3970 | 3970 | 3965 | 3091 |
| 364 | 20240816 | 132500 | 3776450410 | 3970 | 3970 | 3970 | 3970 | 34 |
| 365 | 20240816 | 132400 | 3776315430 | 3970 | 3970 | 3970 | 3970 | 34 |
| 366 | 20240816 | 132300 | 3776180450 | 3970 | 3970 | 3970 | 3970 | 3536 |
| 367 | 20240816 | 132200 | 3762142530 | 3970 | 3970 | 3970 | 3970 | 335 |
| 368 | 20240816 | 132100 | 3760812580 | 3970 | 3965 | 3970 | 3960 | 1989 |
| 369 | 20240816 | 132000 | 3752926795 | 3965 | 3965 | 3965 | 3960 | 3744 |
| 370 | 20240816 | 131900 | 3738094980 | 3960 | 3965 | 3970 | 3960 | 21696 |
| 371 | 20240816 | 131800 | 3652077640 | 3965 | 3965 | 3970 | 3965 | 3124 |
| 372 | 20240816 | 131700 | 3639684145 | 3965 | 3970 | 3970 | 3965 | 281 |
| 373 | 20240816 | 131600 | 3638569435 | 3970 | 3970 | 3970 | 3965 | 1041 |
| 374 | 20240816 | 131500 | 3634437310 | 3965 | 3965 | 3970 | 3965 | 779 |
| 375 | 20240816 | 131400 | 3631347810 | 3965 | 3970 | 3975 | 3965 | 4578 |
| 376 | 20240816 | 131300 | 3613173270 | 3970 | 3975 | 3975 | 3970 | 429 |
| 377 | 20240816 | 131200 | 3611469835 | 3975 | 3970 | 3975 | 3970 | 4753 |
| 378 | 20240816 | 131100 | 3592597060 | 3970 | 3970 | 3975 | 3970 | 148 |
| 379 | 20240816 | 131000 | 3592009380 | 3970 | 3970 | 3975 | 3970 | 695 |
| 380 | 20240816 | 130900 | 3589250195 | 3975 | 3975 | 3975 | 3970 | 837 |
| 381 | 20240816 | 130800 | 3585926765 | 3975 | 3970 | 3975 | 3970 | 449 |
| 382 | 20240816 | 130700 | 3584143160 | 3970 | 3970 | 3975 | 3970 | 1916 |
| 383 | 20240816 | 130600 | 3576531555 | 3970 | 3975 | 3975 | 3970 | 269 |
| 384 | 20240816 | 130500 | 3575463065 | 3970 | 3970 | 3970 | 3970 | 126 |
| 385 | 20240816 | 130400 | 3574962845 | 3975 | 3970 | 3975 | 3970 | 902 |
| 386 | 20240816 | 130300 | 3571381875 | 3970 | 3970 | 3975 | 3970 | 2829 |
| 387 | 20240816 | 130200 | 3560150250 | 3970 | 3975 | 3975 | 3970 | 657 |
| 388 | 20240816 | 130100 | 3557539200 | 3975 | 3975 | 3975 | 3975 | 211 |
| 389 | 20240816 | 130000 | 3556700475 | 3975 | 3975 | 3975 | 3975 | 12 |
| 390 | 20240816 | 125900 | 3556652775 | 3975 | 3975 | 3975 | 3975 | 36 |
| 391 | 20240816 | 125800 | 3556509675 | 3970 | 3975 | 3975 | 3970 | 268 |
| 392 | 20240816 | 125700 | 3555445375 | 3970 | 3970 | 3970 | 3970 | 7104 |
| 393 | 20240816 | 125600 | 3527242495 | 3970 | 3975 | 3975 | 3970 | 1531 |
| 394 | 20240816 | 125500 | 3521164050 | 3975 | 3975 | 3975 | 3975 | 2047 |
| 395 | 20240816 | 125400 | 3513027225 | 3975 | 3970 | 3975 | 3970 | 827 |
| 396 | 20240816 | 125300 | 3509743995 | 3970 | 3970 | 3970 | 3970 | 1080 |
| 397 | 20240816 | 125200 | 3505456395 | 3970 | 3970 | 3975 | 3970 | 2368 |
| 398 | 20240816 | 125100 | 3496055070 | 3975 | 3970 | 3975 | 3970 | 5399 |
| 399 | 20240816 | 125000 | 3474596560 | 3970 | 3970 | 3970 | 3970 | 282 |
| 400 | 20240816 | 124900 | 3473477020 | 3970 | 3965 | 3970 | 3965 | 2004 |
| 401 | 20240816 | 124800 | 3465521570 | 3965 | 3970 | 3970 | 3965 | 755 |
| 402 | 20240816 | 124700 | 3462524840 | 3965 | 3965 | 3970 | 3965 | 429 |
| 403 | 20240816 | 124600 | 3460823395 | 3970 | 3965 | 3970 | 3965 | 49 |
| 404 | 20240816 | 124500 | 3460628880 | 3970 | 3970 | 3970 | 3970 | 7 |
| 405 | 20240816 | 124400 | 3460601090 | 3970 | 3970 | 3970 | 3965 | 501 |
| 406 | 20240816 | 124300 | 3458612525 | 3970 | 3970 | 3970 | 3970 | 9 |
| 407 | 20240816 | 124200 | 3458576795 | 3965 | 3970 | 3970 | 3965 | 2654 |
| 408 | 20240816 | 124100 | 3448040465 | 3975 | 3970 | 3975 | 3970 | 115 |
| 409 | 20240816 | 124000 | 3447583445 | 3975 | 3970 | 3975 | 3970 | 1096 |
| 410 | 20240816 | 123900 | 3443232270 | 3970 | 3970 | 3970 | 3965 | 12106 |
| 411 | 20240816 | 123800 | 3395222305 | 3970 | 3970 | 3970 | 3965 | 713 |
| 412 | 20240816 | 123700 | 3392391945 | 3970 | 3965 | 3970 | 3965 | 1828 |
| 413 | 20240816 | 123600 | 3385141120 | 3965 | 3970 | 3970 | 3965 | 79 |
| 414 | 20240816 | 123500 | 3384827545 | 3970 | 3970 | 3970 | 3965 | 722 |
| 415 | 20240816 | 123400 | 3381961265 | 3970 | 3965 | 3970 | 3965 | 561 |
| 416 | 20240816 | 123300 | 3379736220 | 3970 | 3970 | 3970 | 3970 | 1062 |
| 417 | 20240816 | 123200 | 3375520080 | 3970 | 3970 | 3970 | 3970 | 201 |
| 418 | 20240816 | 123100 | 3374722110 | 3965 | 3965 | 3965 | 3965 | 11 |
| 419 | 20240816 | 123000 | 3374678495 | 3965 | 3970 | 3975 | 3965 | 1314 |
| 420 | 20240816 | 122900 | 3369461455 | 3970 | 3970 | 3970 | 3965 | 1385 |
| 421 | 20240816 | 122800 | 3363964495 | 3970 | 3970 | 3970 | 3970 | 130 |
| 422 | 20240816 | 122700 | 3363448395 | 3970 | 3965 | 3970 | 3965 | 6588 |
| 423 | 20240816 | 122600 | 3337321535 | 3965 | 3970 | 3970 | 3965 | 168 |
| 424 | 20240816 | 122500 | 3336654580 | 3970 | 3965 | 3970 | 3965 | 593 |
| 425 | 20240816 | 122400 | 3334301085 | 3970 | 3970 | 3970 | 3970 | 21 |
| 426 | 20240816 | 122300 | 3334217715 | 3970 | 3970 | 3970 | 3965 | 195 |
| 427 | 20240816 | 122200 | 3333443570 | 3970 | 3970 | 3970 | 3965 | 709 |
| 428 | 20240816 | 122100 | 3330629335 | 3965 | 3965 | 3965 | 3965 | 5 |
| 429 | 20240816 | 122000 | 3330609510 | 3970 | 3965 | 3970 | 3965 | 2045 |
| 430 | 20240816 | 121900 | 3322500860 | 3965 | 3970 | 3970 | 3965 | 987 |
| 431 | 20240816 | 121800 | 3318583470 | 3970 | 3970 | 3970 | 3965 | 339 |
| 432 | 20240816 | 121700 | 3317237660 | 3970 | 3965 | 3970 | 3965 | 149 |
| 433 | 20240816 | 121600 | 3316646345 | 3970 | 3965 | 3970 | 3965 | 2411 |
| 434 | 20240816 | 121500 | 3307086315 | 3970 | 3970 | 3970 | 3965 | 2592 |
| 435 | 20240816 | 121400 | 3296796285 | 3970 | 3975 | 3975 | 3970 | 887 |
| 436 | 20240816 | 121300 | 3293273555 | 3970 | 3975 | 3975 | 3970 | 68 |
| 437 | 20240816 | 121200 | 3293003395 | 3975 | 3975 | 3975 | 3975 | 11 |
| 438 | 20240816 | 121100 | 3292959670 | 3970 | 3970 | 3975 | 3970 | 173 |
| 439 | 20240816 | 121000 | 3292272520 | 3975 | 3975 | 3975 | 3975 | 332 |
| 440 | 20240816 | 120900 | 3290952820 | 3970 | 3980 | 3980 | 3970 | 694 |
| 441 | 20240816 | 120800 | 3288196175 | 3980 | 3980 | 3980 | 3980 | 149 |
| 442 | 20240816 | 120700 | 3287603155 | 3980 | 3980 | 3980 | 3980 | 1 |
| 443 | 20240816 | 120600 | 3287599175 | 3980 | 3975 | 3980 | 3975 | 1619 |
| 444 | 20240816 | 120500 | 3281163100 | 3970 | 3970 | 3975 | 3970 | 1240 |
| 445 | 20240816 | 120400 | 3276234815 | 3970 | 3970 | 3975 | 3970 | 6812 |
| 446 | 20240816 | 120300 | 3249189580 | 3970 | 3970 | 3975 | 3970 | 3308 |
| 447 | 20240816 | 120200 | 3236056180 | 3970 | 3975 | 3975 | 3970 | 1930 |
| 448 | 20240816 | 120100 | 3228387135 | 3975 | 3980 | 3980 | 3975 | 1824 |
| 449 | 20240816 | 120000 | 3221136510 | 3975 | 3975 | 3980 | 3975 | 739 |
| 450 | 20240816 | 115900 | 3218198575 | 3975 | 3975 | 3980 | 3975 | 329 |
| 451 | 20240816 | 115800 | 3216889795 | 3975 | 3975 | 3980 | 3975 | 10219 |
| 452 | 20240816 | 115700 | 3176269050 | 3980 | 3980 | 3980 | 3975 | 340 |
| 453 | 20240816 | 115600 | 3174916515 | 3980 | 3975 | 3980 | 3975 | 419 |
| 454 | 20240816 | 115500 | 3173249545 | 3975 | 3975 | 3980 | 3975 | 944 |
| 455 | 20240816 | 115400 | 3169493960 | 3980 | 3975 | 3980 | 3975 | 208 |
| 456 | 20240816 | 115300 | 3168666535 | 3975 | 3975 | 3980 | 3975 | 215 |
| 457 | 20240816 | 115200 | 3167811730 | 3975 | 3980 | 3980 | 3975 | 238 |
| 458 | 20240816 | 115100 | 3166865315 | 3975 | 3980 | 3980 | 3975 | 195 |
| 459 | 20240816 | 115000 | 3166090000 | 3975 | 3975 | 3980 | 3975 | 256 |
| 460 | 20240816 | 114900 | 3165071765 | 3980 | 3980 | 3980 | 3975 | 331 |
| 461 | 20240816 | 114800 | 3163754795 | 3980 | 3980 | 3980 | 3980 | 240 |
| 462 | 20240816 | 114700 | 3162799595 | 3980 | 3980 | 3980 | 3980 | 143 |
| 463 | 20240816 | 114600 | 3162230455 | 3980 | 3975 | 3980 | 3975 | 683 |
| 464 | 20240816 | 114500 | 3159512120 | 3975 | 3985 | 3985 | 3975 | 907 |
| 465 | 20240816 | 114400 | 3155903680 | 3985 | 3980 | 3985 | 3980 | 1746 |
| 466 | 20240816 | 114300 | 3148951825 | 3980 | 3975 | 3980 | 3975 | 841 |
| 467 | 20240816 | 114200 | 3145605840 | 3975 | 3975 | 3975 | 3975 | 435 |
| 468 | 20240816 | 114100 | 3143876715 | 3975 | 3975 | 3980 | 3975 | 212 |
| 469 | 20240816 | 114000 | 3143033795 | 3980 | 3980 | 3980 | 3975 | 423 |
| 470 | 20240816 | 113900 | 3141350950 | 3975 | 3975 | 3980 | 3975 | 228 |
| 471 | 20240816 | 113800 | 3140443970 | 3980 | 3975 | 3980 | 3975 | 639 |
| 472 | 20240816 | 113700 | 3137903475 | 3975 | 3980 | 3980 | 3975 | 15 |
| 473 | 20240816 | 113600 | 3137843800 | 3980 | 3980 | 3980 | 3975 | 118 |
| 474 | 20240816 | 113500 | 3137374315 | 3975 | 3975 | 3980 | 3975 | 2475 |
| 475 | 20240816 | 113400 | 3127535725 | 3980 | 3980 | 3980 | 3980 | 677 |
| 476 | 20240816 | 113300 | 3124841265 | 3980 | 3980 | 3980 | 3975 | 576 |
| 477 | 20240816 | 113200 | 3122548800 | 3980 | 3980 | 3985 | 3980 | 1098 |
| 478 | 20240816 | 113100 | 3118178255 | 3980 | 3980 | 3985 | 3980 | 333 |
| 479 | 20240816 | 113000 | 3116852880 | 3980 | 3980 | 3985 | 3980 | 521 |
| 480 | 20240816 | 112900 | 3114779260 | 3985 | 3985 | 3985 | 3980 | 1167 |
| 481 | 20240816 | 112800 | 3110133980 | 3980 | 3980 | 3985 | 3980 | 1952 |
| 482 | 20240816 | 112700 | 3102363060 | 3980 | 3985 | 3985 | 3980 | 3488 |
| 483 | 20240816 | 112600 | 3088464590 | 3980 | 3980 | 3985 | 3980 | 284 |
| 484 | 20240816 | 112500 | 3087333470 | 3980 | 3985 | 3985 | 3980 | 249 |
| 485 | 20240816 | 112400 | 3086341745 | 3985 | 3980 | 3985 | 3980 | 462 |
| 486 | 20240816 | 112300 | 3084502395 | 3980 | 3980 | 3985 | 3980 | 862 |
| 487 | 20240816 | 112200 | 3081070875 | 3980 | 3985 | 3985 | 3980 | 234 |
| 488 | 20240816 | 112100 | 3080139365 | 3985 | 3985 | 3985 | 3985 | 334 |
| 489 | 20240816 | 112000 | 3078808375 | 3980 | 3985 | 3985 | 3980 | 1344 |
| 490 | 20240816 | 111900 | 3073459070 | 3985 | 3985 | 3985 | 3980 | 525 |
| 491 | 20240816 | 111800 | 3071367060 | 3985 | 3985 | 3985 | 3980 | 1425 |
| 492 | 20240816 | 111700 | 3065688460 | 3985 | 3980 | 3985 | 3980 | 547 |
| 493 | 20240816 | 111600 | 3063511215 | 3985 | 3985 | 3985 | 3980 | 559 |
| 494 | 20240816 | 111500 | 3061283665 | 3980 | 3980 | 3985 | 3980 | 306 |
| 495 | 20240816 | 111400 | 3060064890 | 3985 | 3980 | 3985 | 3980 | 2930 |
| 496 | 20240816 | 111300 | 3048401980 | 3980 | 3980 | 3985 | 3980 | 563 |
| 497 | 20240816 | 111200 | 3046159455 | 3985 | 3980 | 3985 | 3980 | 202 |
| 498 | 20240816 | 111100 | 3045355315 | 3980 | 3980 | 3985 | 3980 | 3071 |
| 499 | 20240816 | 111000 | 3033131985 | 3985 | 3985 | 3985 | 3980 | 1364 |
| 500 | 20240816 | 110900 | 3027697765 | 3980 | 3985 | 3985 | 3980 | 2973 |
| 501 | 20240816 | 110800 | 3015850575 | 3990 | 3985 | 3990 | 3985 | 1683 |
| 502 | 20240816 | 110700 | 3009141280 | 3990 | 3990 | 3990 | 3985 | 1622 |
| 503 | 20240816 | 110600 | 3002669750 | 3990 | 3985 | 3990 | 3985 | 232 |
| 504 | 20240816 | 110500 | 3001744265 | 3990 | 3990 | 3990 | 3990 | 1697 |
| 505 | 20240816 | 110400 | 2994973235 | 3990 | 3985 | 3990 | 3985 | 404 |
| 506 | 20240816 | 110300 | 2993362290 | 3990 | 3990 | 3990 | 3985 | 749 |
| 507 | 20240816 | 110200 | 2990374810 | 3990 | 3990 | 3990 | 3990 | 2256 |
| 508 | 20240816 | 110100 | 2981373370 | 3990 | 3980 | 3990 | 3980 | 6775 |
| 509 | 20240816 | 110000 | 2954375875 | 3980 | 3985 | 3985 | 3980 | 3650 |
| 510 | 20240816 | 105900 | 2939830735 | 3985 | 3980 | 3985 | 3980 | 562 |
| 511 | 20240816 | 105800 | 2937593430 | 3980 | 3980 | 3985 | 3980 | 10624 |
| 512 | 20240816 | 105700 | 2895306460 | 3980 | 3985 | 3985 | 3980 | 694 |
| 513 | 20240816 | 105600 | 2892541005 | 3985 | 3985 | 3990 | 3985 | 1523 |
| 514 | 20240816 | 105500 | 2886471410 | 3985 | 3980 | 3985 | 3980 | 1289 |
| 515 | 20240816 | 105400 | 2881334800 | 3985 | 3985 | 3985 | 3980 | 2382 |
| 516 | 20240816 | 105300 | 2871848165 | 3985 | 3980 | 3985 | 3980 | 872 |
| 517 | 20240816 | 105200 | 2868373395 | 3980 | 3985 | 3985 | 3980 | 78 |
| 518 | 20240816 | 105100 | 2868062580 | 3985 | 3980 | 3985 | 3980 | 527 |
| 519 | 20240816 | 105000 | 2865963190 | 3980 | 3980 | 3985 | 3980 | 1751 |
| 520 | 20240816 | 104900 | 2858994170 | 3985 | 3985 | 3990 | 3980 | 1447 |
| 521 | 20240816 | 104800 | 2853227455 | 3985 | 3985 | 3990 | 3985 | 2834 |
| 522 | 20240816 | 104700 | 2841933440 | 3990 | 3985 | 3990 | 3985 | 244 |
| 523 | 20240816 | 104600 | 2840961005 | 3990 | 3990 | 3995 | 3990 | 11620 |
| 524 | 20240816 | 104500 | 2794595335 | 3990 | 3995 | 3995 | 3990 | 6614 |
| 525 | 20240816 | 104400 | 2768179525 | 3995 | 3990 | 3995 | 3990 | 261 |
| 526 | 20240816 | 104300 | 2767137330 | 3995 | 3990 | 3995 | 3990 | 3350 |
| 527 | 20240816 | 104200 | 2753757500 | 3995 | 3990 | 3995 | 3985 | 1428 |
| 528 | 20240816 | 104100 | 2748062215 | 3990 | 3990 | 3995 | 3990 | 351 |
| 529 | 20240816 | 104000 | 2746661540 | 3990 | 3990 | 3990 | 3985 | 3464 |
| 530 | 20240816 | 103900 | 2732847275 | 3990 | 3985 | 3990 | 3980 | 15126 |
| 531 | 20240816 | 103800 | 2672548610 | 3980 | 3980 | 3980 | 3980 | 4215 |
| 532 | 20240816 | 103700 | 2655772910 | 3975 | 3980 | 3985 | 3975 | 10140 |
| 533 | 20240816 | 103600 | 2615454095 | 3980 | 3980 | 3980 | 3975 | 656 |
| 534 | 20240816 | 103500 | 2612843240 | 3980 | 3980 | 3980 | 3980 | 1977 |
| 535 | 20240816 | 103400 | 2604974780 | 3980 | 3980 | 3985 | 3980 | 1232 |
| 536 | 20240816 | 103300 | 2600071010 | 3980 | 3990 | 3990 | 3980 | 2837 |
| 537 | 20240816 | 103200 | 2588773215 | 3990 | 3990 | 3990 | 3980 | 4496 |
| 538 | 20240816 | 103100 | 2570844600 | 3985 | 3985 | 3995 | 3985 | 8937 |
| 539 | 20240816 | 103000 | 2535176295 | 3985 | 3980 | 3990 | 3975 | 18566 |
| 540 | 20240816 | 102900 | 2461235040 | 3970 | 3980 | 3980 | 3970 | 707 |
| 541 | 20240816 | 102800 | 2458427180 | 3970 | 3970 | 3980 | 3970 | 8675 |
| 542 | 20240816 | 102700 | 2423976090 | 3965 | 3970 | 3970 | 3960 | 2833 |
| 543 | 20240816 | 102600 | 2412751180 | 3960 | 3965 | 3970 | 3960 | 2588 |
| 544 | 20240816 | 102500 | 2402491860 | 3965 | 3965 | 3965 | 3965 | 1207 |
| 545 | 20240816 | 102400 | 2397706105 | 3970 | 3955 | 3970 | 3955 | 13265 |
| 546 | 20240816 | 102300 | 2345150740 | 3960 | 3960 | 3960 | 3955 | 2537 |
| 547 | 20240816 | 102200 | 2335113820 | 3960 | 3960 | 3960 | 3955 | 586 |
| 548 | 20240816 | 102100 | 2332794790 | 3955 | 3955 | 3960 | 3955 | 1003 |
| 549 | 20240816 | 102000 | 2328824365 | 3955 | 3960 | 3960 | 3955 | 2053 |
| 550 | 20240816 | 101900 | 2320696135 | 3955 | 3955 | 3960 | 3955 | 1572 |
| 551 | 20240816 | 101800 | 2314477345 | 3955 | 3960 | 3960 | 3955 | 417 |
| 552 | 20240816 | 101700 | 2312827775 | 3955 | 3950 | 3960 | 3950 | 5474 |
| 553 | 20240816 | 101600 | 2291192285 | 3955 | 3950 | 3955 | 3950 | 11840 |
| 554 | 20240816 | 101500 | 2244365500 | 3955 | 3955 | 3955 | 3950 | 365 |
| 555 | 20240816 | 101400 | 2242922140 | 3955 | 3950 | 3955 | 3950 | 2814 |
| 556 | 20240816 | 101300 | 2231793380 | 3950 | 3950 | 3955 | 3950 | 1397 |
| 557 | 20240816 | 101200 | 2226274905 | 3955 | 3955 | 3955 | 3950 | 4263 |
| 558 | 20240816 | 101100 | 2209420490 | 3955 | 3955 | 3955 | 3955 | 1989 |
| 559 | 20240816 | 101000 | 2201553995 | 3955 | 3955 | 3955 | 3950 | 3512 |
| 560 | 20240816 | 100900 | 2187664275 | 3955 | 3955 | 3955 | 3955 | 777 |
| 561 | 20240816 | 100800 | 2184591240 | 3960 | 3955 | 3960 | 3950 | 4850 |
| 562 | 20240816 | 100700 | 2165407110 | 3950 | 3955 | 3955 | 3950 | 6515 |
| 563 | 20240816 | 100600 | 2139659795 | 3955 | 3955 | 3965 | 3955 | 879 |
| 564 | 20240816 | 100500 | 2136182300 | 3955 | 3960 | 3965 | 3955 | 10761 |
| 565 | 20240816 | 100400 | 2093574265 | 3960 | 3965 | 3965 | 3960 | 2649 |
| 566 | 20240816 | 100300 | 2083077485 | 3965 | 3965 | 3965 | 3960 | 528 |
| 567 | 20240816 | 100200 | 2080986305 | 3965 | 3965 | 3970 | 3960 | 1930 |
| 568 | 20240816 | 100100 | 2073341380 | 3960 | 3970 | 3970 | 3960 | 3623 |
| 569 | 20240816 | 100000 | 2058976810 | 3965 | 3965 | 3970 | 3965 | 1804 |
| 570 | 20240816 | 095900 | 2051823560 | 3965 | 3965 | 3970 | 3965 | 5084 |
| 571 | 20240816 | 095800 | 2031647715 | 3970 | 3965 | 3970 | 3965 | 4944 |
| 572 | 20240816 | 095700 | 2012043860 | 3970 | 3970 | 3970 | 3965 | 795 |
| 573 | 20240816 | 095600 | 2008889995 | 3965 | 3965 | 3970 | 3965 | 2181 |
| 574 | 20240816 | 095500 | 2000240625 | 3965 | 3965 | 3970 | 3965 | 2481 |
| 575 | 20240816 | 095400 | 1990399260 | 3965 | 3965 | 3970 | 3965 | 1744 |
| 576 | 20240816 | 095300 | 1983483100 | 3965 | 3965 | 3970 | 3965 | 936 |
| 577 | 20240816 | 095200 | 1979771665 | 3965 | 3970 | 3970 | 3965 | 1490 |
| 578 | 20240816 | 095100 | 1973862670 | 3965 | 3965 | 3970 | 3965 | 1452 |
| 579 | 20240816 | 095000 | 1968105475 | 3970 | 3970 | 3970 | 3965 | 1991 |
| 580 | 20240816 | 094900 | 1960209260 | 3970 | 3970 | 3970 | 3965 | 534 |
| 581 | 20240816 | 094800 | 1958090285 | 3970 | 3970 | 3970 | 3970 | 1856 |
| 582 | 20240816 | 094700 | 1950721965 | 3970 | 3965 | 3970 | 3960 | 4087 |
| 583 | 20240816 | 094600 | 1934525950 | 3965 | 3960 | 3965 | 3960 | 13452 |
| 584 | 20240816 | 094500 | 1881251660 | 3960 | 3950 | 3960 | 3950 | 1832 |
| 585 | 20240816 | 094400 | 1874004435 | 3955 | 3955 | 3960 | 3950 | 2899 |
| 586 | 20240816 | 094300 | 1862544835 | 3955 | 3955 | 3960 | 3955 | 1075 |
| 587 | 20240816 | 094200 | 1858291820 | 3955 | 3960 | 3960 | 3955 | 5364 |
| 588 | 20240816 | 094100 | 1837077065 | 3955 | 3955 | 3960 | 3955 | 2278 |
| 589 | 20240816 | 094000 | 1828065420 | 3960 | 3960 | 3960 | 3955 | 884 |
| 590 | 20240816 | 093900 | 1824566590 | 3960 | 3960 | 3960 | 3955 | 6732 |
| 591 | 20240816 | 093800 | 1797918440 | 3955 | 3955 | 3960 | 3955 | 513 |
| 592 | 20240816 | 093700 | 1795888250 | 3960 | 3960 | 3960 | 3955 | 2634 |
| 593 | 20240816 | 093600 | 1785466625 | 3960 | 3955 | 3960 | 3955 | 2019 |
| 594 | 20240816 | 093500 | 1777478685 | 3955 | 3955 | 3960 | 3955 | 1083 |
| 595 | 20240816 | 093400 | 1773191300 | 3955 | 3955 | 3960 | 3955 | 1141 |
| 596 | 20240816 | 093300 | 1768677120 | 3960 | 3960 | 3960 | 3955 | 2548 |
| 597 | 20240816 | 093200 | 1758592695 | 3960 | 3955 | 3960 | 3955 | 2504 |
| 598 | 20240816 | 093100 | 1748677605 | 3955 | 3955 | 3960 | 3950 | 20452 |
| 599 | 20240816 | 093000 | 1667790940 | 3960 | 3965 | 3965 | 3955 | 20481 |
| 600 | 20240816 | 092900 | 1586702895 | 3960 | 3960 | 3965 | 3960 | 7316 |
| 601 | 20240816 | 092800 | 1557717290 | 3960 | 3965 | 3965 | 3960 | 7194 |
| 602 | 20240816 | 092700 | 1529195100 | 3965 | 3965 | 3970 | 3965 | 1306 |
| 603 | 20240816 | 092600 | 1524014145 | 3965 | 3965 | 3970 | 3965 | 1921 |
| 604 | 20240816 | 092500 | 1516393245 | 3965 | 3960 | 3965 | 3960 | 1401 |
| 605 | 20240816 | 092400 | 1510840525 | 3960 | 3965 | 3970 | 3960 | 4553 |
| 606 | 20240816 | 092300 | 1492787205 | 3970 | 3970 | 3975 | 3965 | 4073 |
| 607 | 20240816 | 092200 | 1476627870 | 3975 | 3970 | 3975 | 3970 | 10354 |
| 608 | 20240816 | 092100 | 1435506980 | 3970 | 3955 | 3970 | 3950 | 7001 |
| 609 | 20240816 | 092000 | 1407792835 | 3955 | 3955 | 3960 | 3950 | 12700 |
| 610 | 20240816 | 091900 | 1357562935 | 3955 | 3960 | 3960 | 3955 | 1952 |
| 611 | 20240816 | 091800 | 1349841565 | 3960 | 3965 | 3965 | 3955 | 30769 |
| 612 | 20240816 | 091700 | 1228035060 | 3960 | 3965 | 3975 | 3960 | 46021 |
| 613 | 20240816 | 091600 | 1045630660 | 3970 | 3965 | 3970 | 3965 | 6234 |
| 614 | 20240816 | 091500 | 1020888875 | 3965 | 3965 | 3970 | 3965 | 11750 |
| 615 | 20240816 | 091400 | 974278940 | 3965 | 3960 | 3970 | 3960 | 6675 |
| 616 | 20240816 | 091300 | 947818450 | 3965 | 3965 | 3970 | 3960 | 6613 |
| 617 | 20240816 | 091200 | 921618655 | 3960 | 3980 | 3980 | 3955 | 16936 |
| 618 | 20240816 | 091100 | 854416060 | 3980 | 3980 | 3990 | 3980 | 10111 |
| 619 | 20240816 | 091000 | 814142555 | 3975 | 3985 | 3985 | 3975 | 19525 |
| 620 | 20240816 | 090900 | 736397915 | 3985 | 3990 | 3990 | 3985 | 5756 |
| 621 | 20240816 | 090800 | 713457335 | 3985 | 3985 | 3990 | 3980 | 8713 |
| 622 | 20240816 | 090700 | 678731250 | 3985 | 3990 | 3995 | 3985 | 3960 |
| 623 | 20240816 | 090600 | 662931805 | 3990 | 3995 | 3995 | 3985 | 5079 |
| 624 | 20240816 | 090500 | 642661370 | 3990 | 3995 | 4000 | 3990 | 8342 |
| 625 | 20240816 | 090400 | 609323695 | 4000 | 3985 | 4000 | 3985 | 8550 |
| 626 | 20240816 | 090300 | 575218125 | 3985 | 4000 | 4000 | 3985 | 19249 |
| 627 | 20240816 | 090200 | 498348970 | 4000 | 3995 | 4010 | 3990 | 34658 |
| 628 | 20240816 | 090100 | 359825790 | 3995 | 4000 | 4005 | 3995 | 16102 |
| 629 | 20240816 | 090000 | 295412280 | 4000 | 4000 | 4020 | 4000 | 73440 |