32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 58775 |
| 3 | 20240820 | 192600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240820 | 192500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240820 | 192400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240820 | 192300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240820 | 192200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240820 | 192100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240820 | 192000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240820 | 191900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240820 | 191800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240820 | 191700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240820 | 191600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240820 | 191500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240820 | 191400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240820 | 191300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240820 | 191200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240820 | 191100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240820 | 191000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240820 | 190900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240820 | 190800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240820 | 190700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240820 | 190600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240820 | 190500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240820 | 190400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240820 | 190300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240820 | 190200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240820 | 190100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240820 | 190000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240820 | 185900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240820 | 185800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240820 | 185700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 58775 |
| 33 | 20240820 | 185600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240820 | 185500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240820 | 185400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240820 | 185300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240820 | 185200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240820 | 185100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240820 | 185000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240820 | 184900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240820 | 184800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240820 | 184700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240820 | 184600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240820 | 184500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240820 | 184400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240820 | 184300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240820 | 184200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240820 | 184100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240820 | 184000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240820 | 183900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240820 | 183800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240820 | 183700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240820 | 183600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240820 | 183500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240820 | 183400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240820 | 183300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240820 | 183200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240820 | 183100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240820 | 183000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240820 | 182900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240820 | 182800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240820 | 182700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 58775 |
| 63 | 20240820 | 182600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240820 | 182500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240820 | 182400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240820 | 182300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240820 | 182200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240820 | 182100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240820 | 182000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240820 | 181900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240820 | 181800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240820 | 181700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240820 | 181600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240820 | 181500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240820 | 181400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240820 | 181300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240820 | 181200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240820 | 181100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240820 | 181000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240820 | 180900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240820 | 180800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240820 | 180700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240820 | 180600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240820 | 180500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240820 | 180400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240820 | 180300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240820 | 180200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240820 | 180100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240820 | 180000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240820 | 175900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240820 | 175800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240820 | 175700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 58775 |
| 93 | 20240820 | 175600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240820 | 175500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240820 | 175400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240820 | 175300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240820 | 175200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240820 | 175100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240820 | 175000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240820 | 174900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240820 | 174800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240820 | 174700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240820 | 174600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240820 | 174500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240820 | 174400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240820 | 174300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240820 | 174200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240820 | 174100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240820 | 174000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240820 | 173900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240820 | 173800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240820 | 173700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240820 | 173600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240820 | 173500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240820 | 173400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240820 | 173300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240820 | 173200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240820 | 173100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240820 | 173000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240820 | 172900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240820 | 172800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240820 | 172700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 58775 |
| 123 | 20240820 | 172600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240820 | 172500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240820 | 172400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240820 | 172300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240820 | 172200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240820 | 172100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240820 | 172000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240820 | 171900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240820 | 171800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240820 | 171700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240820 | 171600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240820 | 171500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240820 | 171400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240820 | 171300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240820 | 171200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240820 | 171100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240820 | 171000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240820 | 170900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240820 | 170800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240820 | 170700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240820 | 170600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240820 | 170500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240820 | 170400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240820 | 170300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240820 | 170200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240820 | 170100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240820 | 170000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240820 | 165900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240820 | 165800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240820 | 165700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 58775 |
| 153 | 20240820 | 165600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240820 | 165500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240820 | 165400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240820 | 165300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240820 | 165200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240820 | 165100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240820 | 165000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240820 | 164900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240820 | 164800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240820 | 164700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240820 | 164600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240820 | 164500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240820 | 164400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240820 | 164300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240820 | 164200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240820 | 164100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240820 | 164000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240820 | 163900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240820 | 163800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240820 | 163700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240820 | 163600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240820 | 163500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240820 | 163400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240820 | 163300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240820 | 163200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240820 | 163100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240820 | 163000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240820 | 162900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240820 | 162800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240820 | 162700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 58775 |
| 183 | 20240820 | 162600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240820 | 162500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240820 | 162400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240820 | 162300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240820 | 162200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240820 | 162100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240820 | 162000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240820 | 161900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240820 | 161800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240820 | 161700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240820 | 161600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240820 | 161500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240820 | 161400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240820 | 161300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240820 | 161200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240820 | 161100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240820 | 161000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240820 | 160900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240820 | 160800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240820 | 160700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240820 | 160600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240820 | 160500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240820 | 160400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240820 | 160300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240820 | 160200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240820 | 160100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240820 | 160000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240820 | 155900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240820 | 155800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240820 | 155700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 58775 |
| 213 | 20240820 | 155600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240820 | 155500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240820 | 155400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240820 | 155300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240820 | 155200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240820 | 155100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240820 | 155000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240820 | 154900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240820 | 154800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240820 | 154700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240820 | 154600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240820 | 154500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240820 | 154400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240820 | 154300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240820 | 154200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240820 | 154100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240820 | 154000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240820 | 153900 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240820 | 153800 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240820 | 153700 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240820 | 153600 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240820 | 153500 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240820 | 153400 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20240820 | 153300 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20240820 | 153200 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20240820 | 153100 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20240820 | 153000 | 13873086380 | 4120 | 4120 | 4120 | 4120 | 58775 |
| 240 | 20240820 | 152900 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20240820 | 152800 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20240820 | 152700 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 243 | 20240820 | 152600 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20240820 | 152500 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20240820 | 152400 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20240820 | 152300 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20240820 | 152200 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20240820 | 152100 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20240820 | 152000 | 13630933380 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20240820 | 151900 | 13630933380 | 4115 | 4110 | 4115 | 4105 | 21293 |
| 251 | 20240820 | 151800 | 13543386645 | 4110 | 4110 | 4110 | 4105 | 1689 |
| 252 | 20240820 | 151700 | 13536451435 | 4110 | 4110 | 4110 | 4105 | 1835 |
| 253 | 20240820 | 151600 | 13528909765 | 4105 | 4105 | 4110 | 4105 | 1996 |
| 254 | 20240820 | 151500 | 13520713935 | 4105 | 4100 | 4110 | 4100 | 2004 |
| 255 | 20240820 | 151400 | 13512483330 | 4105 | 4100 | 4105 | 4095 | 3023 |
| 256 | 20240820 | 151300 | 13500089295 | 4095 | 4095 | 4105 | 4095 | 1979 |
| 257 | 20240820 | 151200 | 13491978885 | 4100 | 4095 | 4100 | 4095 | 4194 |
| 258 | 20240820 | 151100 | 13474783555 | 4095 | 4095 | 4100 | 4090 | 16271 |
| 259 | 20240820 | 151000 | 13408225865 | 4090 | 4095 | 4100 | 4090 | 4932 |
| 260 | 20240820 | 150900 | 13388019135 | 4095 | 4100 | 4100 | 4090 | 7559 |
| 261 | 20240820 | 150800 | 13357081410 | 4100 | 4095 | 4100 | 4090 | 1943 |
| 262 | 20240820 | 150700 | 13349121890 | 4095 | 4095 | 4100 | 4090 | 2477 |
| 263 | 20240820 | 150600 | 13338979540 | 4095 | 4090 | 4095 | 4090 | 2046 |
| 264 | 20240820 | 150500 | 13330607255 | 4090 | 4100 | 4100 | 4090 | 6226 |
| 265 | 20240820 | 150400 | 13305105585 | 4100 | 4100 | 4100 | 4095 | 1810 |
| 266 | 20240820 | 150300 | 13297691315 | 4095 | 4100 | 4105 | 4095 | 6345 |
| 267 | 20240820 | 150200 | 13271671615 | 4100 | 4100 | 4105 | 4100 | 6686 |
| 268 | 20240820 | 150100 | 13244256150 | 4100 | 4100 | 4105 | 4100 | 2785 |
| 269 | 20240820 | 150000 | 13232833540 | 4105 | 4110 | 4110 | 4100 | 1716 |
| 270 | 20240820 | 145900 | 13225789075 | 4105 | 4110 | 4110 | 4100 | 849 |
| 271 | 20240820 | 145800 | 13222303870 | 4110 | 4100 | 4110 | 4100 | 724 |
| 272 | 20240820 | 145700 | 13219332010 | 4105 | 4105 | 4110 | 4100 | 2077 |
| 273 | 20240820 | 145600 | 13210802430 | 4105 | 4105 | 4105 | 4100 | 1355 |
| 274 | 20240820 | 145500 | 13205240510 | 4105 | 4105 | 4105 | 4100 | 2125 |
| 275 | 20240820 | 145400 | 13196519585 | 4105 | 4105 | 4105 | 4100 | 4487 |
| 276 | 20240820 | 145300 | 13178110080 | 4100 | 4105 | 4105 | 4100 | 2583 |
| 277 | 20240820 | 145200 | 13167513370 | 4105 | 4105 | 4105 | 4100 | 1521 |
| 278 | 20240820 | 145100 | 13161271085 | 4105 | 4105 | 4105 | 4100 | 3830 |
| 279 | 20240820 | 145000 | 13145561025 | 4105 | 4115 | 4115 | 4105 | 6580 |
| 280 | 20240820 | 144900 | 13118533240 | 4115 | 4115 | 4115 | 4110 | 765 |
| 281 | 20240820 | 144800 | 13115387120 | 4115 | 4115 | 4115 | 4110 | 3920 |
| 282 | 20240820 | 144700 | 13099260430 | 4115 | 4105 | 4115 | 4105 | 6558 |
| 283 | 20240820 | 144600 | 13072306270 | 4105 | 4105 | 4105 | 4100 | 1524 |
| 284 | 20240820 | 144500 | 13066050255 | 4105 | 4105 | 4105 | 4100 | 1764 |
| 285 | 20240820 | 144400 | 13058810035 | 4105 | 4100 | 4105 | 4100 | 1611 |
| 286 | 20240820 | 144300 | 13052197370 | 4105 | 4100 | 4105 | 4100 | 2997 |
| 287 | 20240820 | 144200 | 13039898145 | 4105 | 4110 | 4110 | 4105 | 4589 |
| 288 | 20240820 | 144100 | 13021048905 | 4110 | 4110 | 4110 | 4110 | 2040 |
| 289 | 20240820 | 144000 | 13012664505 | 4110 | 4110 | 4110 | 4105 | 4765 |
| 290 | 20240820 | 143900 | 12993081610 | 4110 | 4110 | 4110 | 4110 | 876 |
| 291 | 20240820 | 143800 | 12989481250 | 4105 | 4105 | 4110 | 4105 | 1116 |
| 292 | 20240820 | 143700 | 12984894915 | 4110 | 4100 | 4110 | 4100 | 11637 |
| 293 | 20240820 | 143600 | 12937124435 | 4100 | 4100 | 4105 | 4095 | 6501 |
| 294 | 20240820 | 143500 | 12910445720 | 4100 | 4105 | 4105 | 4100 | 3566 |
| 295 | 20240820 | 143400 | 12895822705 | 4100 | 4105 | 4105 | 4100 | 2126 |
| 296 | 20240820 | 143300 | 12887101480 | 4105 | 4100 | 4105 | 4100 | 909 |
| 297 | 20240820 | 143200 | 12883371550 | 4105 | 4105 | 4105 | 4100 | 756 |
| 298 | 20240820 | 143100 | 12880268235 | 4105 | 4105 | 4105 | 4100 | 1703 |
| 299 | 20240820 | 143000 | 12873280175 | 4105 | 4100 | 4105 | 4100 | 1215 |
| 300 | 20240820 | 142900 | 12868295490 | 4105 | 4100 | 4105 | 4100 | 1137 |
| 301 | 20240820 | 142800 | 12863629405 | 4105 | 4095 | 4105 | 4095 | 1734 |
| 302 | 20240820 | 142700 | 12856519305 | 4100 | 4100 | 4105 | 4100 | 573 |
| 303 | 20240820 | 142600 | 12854168505 | 4100 | 4100 | 4105 | 4100 | 3457 |
| 304 | 20240820 | 142500 | 12839990125 | 4100 | 4100 | 4105 | 4095 | 689 |
| 305 | 20240820 | 142400 | 12837164720 | 4100 | 4105 | 4105 | 4095 | 3275 |
| 306 | 20240820 | 142300 | 12823724980 | 4105 | 4105 | 4105 | 4095 | 15885 |
| 307 | 20240820 | 142200 | 12758649450 | 4105 | 4105 | 4105 | 4100 | 3364 |
| 308 | 20240820 | 142100 | 12744851405 | 4105 | 4110 | 4110 | 4105 | 1997 |
| 309 | 20240820 | 142000 | 12736650990 | 4110 | 4105 | 4110 | 4100 | 10456 |
| 310 | 20240820 | 141900 | 12693749605 | 4105 | 4100 | 4105 | 4100 | 2055 |
| 311 | 20240820 | 141800 | 12685316915 | 4105 | 4105 | 4105 | 4100 | 1767 |
| 312 | 20240820 | 141700 | 12678067785 | 4105 | 4105 | 4105 | 4100 | 1634 |
| 313 | 20240820 | 141600 | 12671365720 | 4105 | 4100 | 4105 | 4100 | 2706 |
| 314 | 20240820 | 141500 | 12660267625 | 4105 | 4105 | 4105 | 4100 | 1056 |
| 315 | 20240820 | 141400 | 12655933245 | 4100 | 4100 | 4105 | 4100 | 2700 |
| 316 | 20240820 | 141300 | 12644862900 | 4105 | 4105 | 4105 | 4100 | 1816 |
| 317 | 20240820 | 141200 | 12637413320 | 4105 | 4105 | 4105 | 4100 | 1162 |
| 318 | 20240820 | 141100 | 12632644635 | 4105 | 4105 | 4110 | 4100 | 1086 |
| 319 | 20240820 | 141000 | 12628185405 | 4100 | 4110 | 4110 | 4100 | 2745 |
| 320 | 20240820 | 140900 | 12616920805 | 4115 | 4110 | 4115 | 4100 | 5905 |
| 321 | 20240820 | 140800 | 12592676230 | 4110 | 4110 | 4110 | 4105 | 9212 |
| 322 | 20240820 | 140700 | 12554851120 | 4105 | 4105 | 4110 | 4105 | 2698 |
| 323 | 20240820 | 140600 | 12543771390 | 4105 | 4110 | 4110 | 4105 | 1251 |
| 324 | 20240820 | 140500 | 12538631745 | 4110 | 4120 | 4120 | 4105 | 14259 |
| 325 | 20240820 | 140400 | 12479990885 | 4120 | 4120 | 4120 | 4115 | 1035 |
| 326 | 20240820 | 140300 | 12475727430 | 4120 | 4120 | 4120 | 4115 | 1578 |
| 327 | 20240820 | 140200 | 12469226980 | 4120 | 4115 | 4120 | 4115 | 1655 |
| 328 | 20240820 | 140100 | 12462408390 | 4115 | 4115 | 4120 | 4115 | 1559 |
| 329 | 20240820 | 140000 | 12455990680 | 4115 | 4120 | 4120 | 4115 | 1770 |
| 330 | 20240820 | 135900 | 12448703205 | 4120 | 4120 | 4125 | 4110 | 5200 |
| 331 | 20240820 | 135800 | 12427288165 | 4120 | 4120 | 4120 | 4115 | 579 |
| 332 | 20240820 | 135700 | 12424902690 | 4120 | 4115 | 4125 | 4115 | 2712 |
| 333 | 20240820 | 135600 | 12413730530 | 4120 | 4115 | 4120 | 4110 | 9710 |
| 334 | 20240820 | 135500 | 12373742925 | 4120 | 4115 | 4120 | 4115 | 5567 |
| 335 | 20240820 | 135400 | 12350825930 | 4115 | 4120 | 4125 | 4100 | 20103 |
| 336 | 20240820 | 135300 | 12268260370 | 4125 | 4110 | 4125 | 4110 | 26366 |
| 337 | 20240820 | 135200 | 12159684715 | 4110 | 4110 | 4115 | 4110 | 1108 |
| 338 | 20240820 | 135100 | 12155128665 | 4110 | 4115 | 4115 | 4110 | 1466 |
| 339 | 20240820 | 135000 | 12149100805 | 4115 | 4110 | 4120 | 4105 | 7415 |
| 340 | 20240820 | 134900 | 12118594800 | 4110 | 4115 | 4115 | 4110 | 4968 |
| 341 | 20240820 | 134800 | 12098172655 | 4115 | 4120 | 4120 | 4115 | 4030 |
| 342 | 20240820 | 134700 | 12081586930 | 4115 | 4120 | 4120 | 4115 | 1466 |
| 343 | 20240820 | 134600 | 12075551485 | 4120 | 4120 | 4120 | 4115 | 7953 |
| 344 | 20240820 | 134500 | 12042791125 | 4120 | 4120 | 4120 | 4120 | 5349 |
| 345 | 20240820 | 134400 | 12020753245 | 4120 | 4120 | 4120 | 4115 | 2840 |
| 346 | 20240820 | 134300 | 12009060225 | 4115 | 4120 | 4120 | 4115 | 2986 |
| 347 | 20240820 | 134200 | 11996762775 | 4120 | 4115 | 4120 | 4115 | 2072 |
| 348 | 20240820 | 134100 | 11988234475 | 4120 | 4115 | 4120 | 4115 | 638 |
| 349 | 20240820 | 134000 | 11985606010 | 4115 | 4115 | 4115 | 4115 | 3680 |
| 350 | 20240820 | 133900 | 11970462810 | 4115 | 4115 | 4120 | 4110 | 8514 |
| 351 | 20240820 | 133800 | 11935428265 | 4115 | 4115 | 4115 | 4110 | 3458 |
| 352 | 20240820 | 133700 | 11921198605 | 4110 | 4110 | 4115 | 4110 | 3931 |
| 353 | 20240820 | 133600 | 11905032560 | 4110 | 4115 | 4115 | 4110 | 3543 |
| 354 | 20240820 | 133500 | 11890453865 | 4115 | 4115 | 4120 | 4115 | 1082 |
| 355 | 20240820 | 133400 | 11885999140 | 4115 | 4115 | 4120 | 4115 | 2268 |
| 356 | 20240820 | 133300 | 11876664200 | 4115 | 4115 | 4115 | 4110 | 3506 |
| 357 | 20240820 | 133200 | 11862237445 | 4115 | 4110 | 4115 | 4110 | 549 |
| 358 | 20240820 | 133100 | 11859978475 | 4115 | 4115 | 4115 | 4110 | 2477 |
| 359 | 20240820 | 133000 | 11849785715 | 4110 | 4115 | 4115 | 4110 | 568 |
| 360 | 20240820 | 132900 | 11847449210 | 4110 | 4115 | 4115 | 4110 | 1475 |
| 361 | 20240820 | 132800 | 11841382095 | 4115 | 4115 | 4115 | 4110 | 733 |
| 362 | 20240820 | 132700 | 11838366000 | 4115 | 4115 | 4115 | 4110 | 2186 |
| 363 | 20240820 | 132600 | 11829374340 | 4115 | 4115 | 4115 | 4110 | 1230 |
| 364 | 20240820 | 132500 | 11824313175 | 4110 | 4115 | 4115 | 4110 | 2211 |
| 365 | 20240820 | 132400 | 11815216155 | 4115 | 4115 | 4115 | 4115 | 2174 |
| 366 | 20240820 | 132300 | 11806270145 | 4110 | 4115 | 4115 | 4110 | 4742 |
| 367 | 20240820 | 132200 | 11786775475 | 4110 | 4100 | 4110 | 4100 | 8986 |
| 368 | 20240820 | 132100 | 11749878155 | 4095 | 4100 | 4105 | 4095 | 12502 |
| 369 | 20240820 | 132000 | 11698642770 | 4100 | 4100 | 4100 | 4095 | 3036 |
| 370 | 20240820 | 131900 | 11686200090 | 4095 | 4100 | 4100 | 4090 | 1663 |
| 371 | 20240820 | 131800 | 11679386270 | 4100 | 4095 | 4100 | 4090 | 2465 |
| 372 | 20240820 | 131700 | 11669291885 | 4095 | 4095 | 4095 | 4090 | 2910 |
| 373 | 20240820 | 131600 | 11657375510 | 4090 | 4090 | 4090 | 4090 | 8229 |
| 374 | 20240820 | 131500 | 11623718900 | 4095 | 4095 | 4095 | 4090 | 6407 |
| 375 | 20240820 | 131400 | 11597491530 | 4095 | 4100 | 4100 | 4090 | 958 |
| 376 | 20240820 | 131300 | 11593568815 | 4100 | 4100 | 4100 | 4095 | 1780 |
| 377 | 20240820 | 131200 | 11586277130 | 4100 | 4095 | 4100 | 4095 | 3674 |
| 378 | 20240820 | 131100 | 11571230160 | 4095 | 4105 | 4110 | 4095 | 6426 |
| 379 | 20240820 | 131000 | 11544881120 | 4110 | 4110 | 4120 | 4105 | 14484 |
| 380 | 20240820 | 130900 | 11485358710 | 4110 | 4115 | 4120 | 4110 | 2252 |
| 381 | 20240820 | 130800 | 11476092045 | 4115 | 4120 | 4120 | 4115 | 1533 |
| 382 | 20240820 | 130700 | 11469781585 | 4120 | 4115 | 4120 | 4115 | 380 |
| 383 | 20240820 | 130600 | 11468216380 | 4115 | 4120 | 4120 | 4115 | 6074 |
| 384 | 20240820 | 130500 | 11443220140 | 4120 | 4120 | 4120 | 4115 | 2020 |
| 385 | 20240820 | 130400 | 11434898020 | 4115 | 4120 | 4120 | 4115 | 782 |
| 386 | 20240820 | 130300 | 11431676300 | 4120 | 4115 | 4120 | 4115 | 9763 |
| 387 | 20240820 | 130200 | 11391461710 | 4115 | 4115 | 4120 | 4115 | 10049 |
| 388 | 20240820 | 130100 | 11350107820 | 4115 | 4115 | 4120 | 4115 | 4723 |
| 389 | 20240820 | 130000 | 11330671165 | 4120 | 4120 | 4125 | 4120 | 2050 |
| 390 | 20240820 | 125900 | 11322224165 | 4125 | 4120 | 4125 | 4120 | 1791 |
| 391 | 20240820 | 125800 | 11314842475 | 4120 | 4125 | 4125 | 4120 | 2104 |
| 392 | 20240820 | 125700 | 11306173610 | 4120 | 4125 | 4125 | 4120 | 5167 |
| 393 | 20240820 | 125600 | 11284871760 | 4125 | 4120 | 4125 | 4120 | 7270 |
| 394 | 20240820 | 125500 | 11254894285 | 4125 | 4120 | 4125 | 4115 | 619 |
| 395 | 20240820 | 125400 | 11252342660 | 4115 | 4120 | 4125 | 4110 | 16158 |
| 396 | 20240820 | 125300 | 11185854005 | 4120 | 4125 | 4125 | 4120 | 607 |
| 397 | 20240820 | 125200 | 11183352820 | 4125 | 4120 | 4125 | 4120 | 3578 |
| 398 | 20240820 | 125100 | 11168604170 | 4125 | 4120 | 4125 | 4120 | 2754 |
| 399 | 20240820 | 125000 | 11157255710 | 4120 | 4125 | 4125 | 4120 | 1267 |
| 400 | 20240820 | 124900 | 11152031835 | 4125 | 4120 | 4125 | 4115 | 3614 |
| 401 | 20240820 | 124800 | 11137137310 | 4120 | 4125 | 4125 | 4120 | 2954 |
| 402 | 20240820 | 124700 | 11124964830 | 4120 | 4125 | 4125 | 4120 | 938 |
| 403 | 20240820 | 124600 | 11121095935 | 4125 | 4120 | 4125 | 4120 | 715 |
| 404 | 20240820 | 124500 | 11118147565 | 4125 | 4125 | 4125 | 4120 | 1712 |
| 405 | 20240820 | 124400 | 11111093270 | 4125 | 4125 | 4125 | 4125 | 651 |
| 406 | 20240820 | 124300 | 11108407895 | 4125 | 4125 | 4125 | 4120 | 1006 |
| 407 | 20240820 | 124200 | 11104260225 | 4120 | 4130 | 4135 | 4120 | 1626 |
| 408 | 20240820 | 124100 | 11097554030 | 4125 | 4125 | 4125 | 4120 | 4608 |
| 409 | 20240820 | 124000 | 11078546780 | 4125 | 4125 | 4125 | 4110 | 7219 |
| 410 | 20240820 | 123900 | 11048830670 | 4125 | 4120 | 4125 | 4120 | 867 |
| 411 | 20240820 | 123800 | 11045256350 | 4125 | 4125 | 4125 | 4125 | 829 |
| 412 | 20240820 | 123700 | 11041836725 | 4120 | 4120 | 4125 | 4115 | 2877 |
| 413 | 20240820 | 123600 | 11029988675 | 4120 | 4120 | 4135 | 4115 | 13660 |
| 414 | 20240820 | 123500 | 10973624950 | 4120 | 4120 | 4120 | 4120 | 154 |
| 415 | 20240820 | 123400 | 10972990470 | 4120 | 4125 | 4125 | 4120 | 1440 |
| 416 | 20240820 | 123300 | 10967057545 | 4125 | 4120 | 4125 | 4120 | 1627 |
| 417 | 20240820 | 123200 | 10960351655 | 4120 | 4120 | 4125 | 4120 | 343 |
| 418 | 20240820 | 123100 | 10958938290 | 4120 | 4125 | 4125 | 4120 | 795 |
| 419 | 20240820 | 123000 | 10955660515 | 4120 | 4120 | 4125 | 4120 | 2588 |
| 420 | 20240820 | 122900 | 10944996115 | 4120 | 4115 | 4125 | 4115 | 3656 |
| 421 | 20240820 | 122800 | 10929950435 | 4115 | 4115 | 4120 | 4115 | 3260 |
| 422 | 20240820 | 122700 | 10916534865 | 4120 | 4120 | 4120 | 4115 | 6405 |
| 423 | 20240820 | 122600 | 10890172900 | 4120 | 4125 | 4125 | 4120 | 5075 |
| 424 | 20240820 | 122500 | 10869263890 | 4120 | 4125 | 4125 | 4120 | 6853 |
| 425 | 20240820 | 122400 | 10841027465 | 4125 | 4125 | 4130 | 4120 | 1042 |
| 426 | 20240820 | 122300 | 10836729480 | 4125 | 4120 | 4130 | 4120 | 2620 |
| 427 | 20240820 | 122200 | 10825924480 | 4120 | 4120 | 4125 | 4120 | 1259 |
| 428 | 20240820 | 122100 | 10820734035 | 4120 | 4120 | 4120 | 4120 | 2092 |
| 429 | 20240820 | 122000 | 10812114995 | 4120 | 4120 | 4120 | 4120 | 1252 |
| 430 | 20240820 | 121900 | 10806956755 | 4120 | 4120 | 4120 | 4115 | 3003 |
| 431 | 20240820 | 121800 | 10794585840 | 4120 | 4120 | 4120 | 4115 | 137 |
| 432 | 20240820 | 121700 | 10794021965 | 4120 | 4120 | 4125 | 4115 | 3372 |
| 433 | 20240820 | 121600 | 10780119885 | 4115 | 4115 | 4120 | 4115 | 15269 |
| 434 | 20240820 | 121500 | 10717262990 | 4115 | 4115 | 4115 | 4110 | 6282 |
| 435 | 20240820 | 121400 | 10691412565 | 4110 | 4115 | 4115 | 4110 | 2429 |
| 436 | 20240820 | 121300 | 10681426025 | 4110 | 4115 | 4120 | 4110 | 337 |
| 437 | 20240820 | 121200 | 10680039325 | 4115 | 4115 | 4115 | 4110 | 3022 |
| 438 | 20240820 | 121100 | 10667603855 | 4115 | 4115 | 4115 | 4110 | 2180 |
| 439 | 20240820 | 121000 | 10658633580 | 4115 | 4110 | 4115 | 4110 | 939 |
| 440 | 20240820 | 120900 | 10654772495 | 4115 | 4120 | 4120 | 4110 | 1513 |
| 441 | 20240820 | 120800 | 10648545445 | 4120 | 4115 | 4120 | 4115 | 2073 |
| 442 | 20240820 | 120700 | 10640010050 | 4120 | 4120 | 4120 | 4115 | 1876 |
| 443 | 20240820 | 120600 | 10632287330 | 4120 | 4115 | 4120 | 4115 | 415 |
| 444 | 20240820 | 120500 | 10630577535 | 4120 | 4120 | 4120 | 4115 | 988 |
| 445 | 20240820 | 120400 | 10626509810 | 4120 | 4115 | 4120 | 4115 | 1810 |
| 446 | 20240820 | 120300 | 10619058545 | 4115 | 4115 | 4120 | 4110 | 4586 |
| 447 | 20240820 | 120200 | 10600187275 | 4120 | 4120 | 4120 | 4115 | 141 |
| 448 | 20240820 | 120100 | 10599606400 | 4115 | 4120 | 4120 | 4115 | 3894 |
| 449 | 20240820 | 120000 | 10583566375 | 4120 | 4130 | 4130 | 4120 | 2942 |
| 450 | 20240820 | 115900 | 10571440165 | 4130 | 4130 | 4130 | 4130 | 727 |
| 451 | 20240820 | 115800 | 10568437655 | 4130 | 4125 | 4130 | 4125 | 1213 |
| 452 | 20240820 | 115700 | 10563430725 | 4125 | 4130 | 4130 | 4125 | 394 |
| 453 | 20240820 | 115600 | 10561804280 | 4130 | 4140 | 4140 | 4130 | 9158 |
| 454 | 20240820 | 115500 | 10523946100 | 4140 | 4140 | 4140 | 4135 | 1336 |
| 455 | 20240820 | 115400 | 10518415140 | 4140 | 4140 | 4140 | 4135 | 688 |
| 456 | 20240820 | 115300 | 10515567385 | 4135 | 4140 | 4140 | 4135 | 1180 |
| 457 | 20240820 | 115200 | 10510685515 | 4140 | 4135 | 4140 | 4130 | 1291 |
| 458 | 20240820 | 115100 | 10505345280 | 4130 | 4135 | 4135 | 4130 | 3271 |
| 459 | 20240820 | 115000 | 10491819730 | 4130 | 4130 | 4135 | 4125 | 7467 |
| 460 | 20240820 | 114900 | 10461013550 | 4130 | 4140 | 4140 | 4130 | 12687 |
| 461 | 20240820 | 114800 | 10408551895 | 4135 | 4130 | 4140 | 4130 | 8572 |
| 462 | 20240820 | 114700 | 10373113960 | 4130 | 4130 | 4130 | 4125 | 6038 |
| 463 | 20240820 | 114600 | 10348178315 | 4130 | 4115 | 4130 | 4115 | 23335 |
| 464 | 20240820 | 114500 | 10252015645 | 4115 | 4115 | 4120 | 4115 | 2574 |
| 465 | 20240820 | 114400 | 10241423460 | 4120 | 4115 | 4120 | 4110 | 1826 |
| 466 | 20240820 | 114300 | 10233908330 | 4115 | 4115 | 4120 | 4110 | 2183 |
| 467 | 20240820 | 114200 | 10224922015 | 4115 | 4110 | 4115 | 4110 | 3094 |
| 468 | 20240820 | 114100 | 10212201645 | 4105 | 4110 | 4110 | 4105 | 1778 |
| 469 | 20240820 | 114000 | 10204895645 | 4105 | 4110 | 4110 | 4105 | 2920 |
| 470 | 20240820 | 113900 | 10192907360 | 4110 | 4110 | 4110 | 4110 | 857 |
| 471 | 20240820 | 113800 | 10189385090 | 4105 | 4110 | 4110 | 4105 | 629 |
| 472 | 20240820 | 113700 | 10186800025 | 4110 | 4110 | 4115 | 4105 | 7969 |
| 473 | 20240820 | 113600 | 10154078455 | 4110 | 4110 | 4115 | 4110 | 2121 |
| 474 | 20240820 | 113500 | 10145358190 | 4115 | 4115 | 4120 | 4110 | 2729 |
| 475 | 20240820 | 113400 | 10134126065 | 4115 | 4115 | 4120 | 4115 | 3723 |
| 476 | 20240820 | 113300 | 10118804825 | 4115 | 4115 | 4120 | 4110 | 919 |
| 477 | 20240820 | 113200 | 10115024115 | 4120 | 4115 | 4120 | 4105 | 4481 |
| 478 | 20240820 | 113100 | 10096593610 | 4120 | 4120 | 4120 | 4115 | 833 |
| 479 | 20240820 | 113000 | 10093163610 | 4120 | 4120 | 4120 | 4115 | 443 |
| 480 | 20240820 | 112900 | 10091338500 | 4120 | 4115 | 4120 | 4115 | 2559 |
| 481 | 20240820 | 112800 | 10080800790 | 4115 | 4115 | 4115 | 4110 | 2164 |
| 482 | 20240820 | 112700 | 10071902105 | 4115 | 4120 | 4120 | 4115 | 2143 |
| 483 | 20240820 | 112600 | 10063080620 | 4120 | 4115 | 4120 | 4115 | 2074 |
| 484 | 20240820 | 112500 | 10054542955 | 4120 | 4115 | 4120 | 4115 | 441 |
| 485 | 20240820 | 112400 | 10052726645 | 4120 | 4115 | 4130 | 4110 | 16478 |
| 486 | 20240820 | 112300 | 9984817830 | 4115 | 4110 | 4115 | 4110 | 8199 |
| 487 | 20240820 | 112200 | 9951093975 | 4110 | 4115 | 4115 | 4110 | 1755 |
| 488 | 20240820 | 112100 | 9943876725 | 4110 | 4110 | 4115 | 4105 | 6319 |
| 489 | 20240820 | 112000 | 9917903910 | 4115 | 4115 | 4115 | 4110 | 2320 |
| 490 | 20240820 | 111900 | 9908357785 | 4115 | 4110 | 4115 | 4110 | 7005 |
| 491 | 20240820 | 111800 | 9879557535 | 4110 | 4110 | 4115 | 4110 | 7088 |
| 492 | 20240820 | 111700 | 9850423000 | 4115 | 4120 | 4120 | 4115 | 13614 |
| 493 | 20240820 | 111600 | 9794358115 | 4120 | 4130 | 4130 | 4120 | 7850 |
| 494 | 20240820 | 111500 | 9761970355 | 4130 | 4135 | 4140 | 4130 | 16552 |
| 495 | 20240820 | 111400 | 9693587030 | 4140 | 4135 | 4140 | 4135 | 821 |
| 496 | 20240820 | 111300 | 9690191930 | 4135 | 4135 | 4135 | 4130 | 1728 |
| 497 | 20240820 | 111200 | 9683047155 | 4135 | 4140 | 4140 | 4135 | 1121 |
| 498 | 20240820 | 111100 | 9678410855 | 4140 | 4140 | 4140 | 4135 | 1783 |
| 499 | 20240820 | 111000 | 9671037480 | 4140 | 4135 | 4140 | 4130 | 2100 |
| 500 | 20240820 | 110900 | 9662354425 | 4135 | 4130 | 4135 | 4130 | 4374 |
| 501 | 20240820 | 110800 | 9644277250 | 4135 | 4130 | 4135 | 4130 | 1442 |
| 502 | 20240820 | 110700 | 9638318255 | 4130 | 4135 | 4135 | 4130 | 15110 |
| 503 | 20240820 | 110600 | 9575891515 | 4130 | 4135 | 4135 | 4130 | 2407 |
| 504 | 20240820 | 110500 | 9565947110 | 4135 | 4130 | 4135 | 4130 | 1598 |
| 505 | 20240820 | 110400 | 9559344325 | 4130 | 4135 | 4135 | 4130 | 6436 |
| 506 | 20240820 | 110300 | 9532746655 | 4135 | 4135 | 4140 | 4135 | 6155 |
| 507 | 20240820 | 110200 | 9507284950 | 4140 | 4145 | 4150 | 4140 | 7413 |
| 508 | 20240820 | 110100 | 9476567580 | 4145 | 4150 | 4150 | 4145 | 1914 |
| 509 | 20240820 | 110000 | 9468625315 | 4145 | 4145 | 4145 | 4145 | 8385 |
| 510 | 20240820 | 105900 | 9433869490 | 4145 | 4145 | 4145 | 4140 | 7486 |
| 511 | 20240820 | 105800 | 9402865660 | 4140 | 4145 | 4145 | 4140 | 1308 |
| 512 | 20240820 | 105700 | 9397445795 | 4145 | 4140 | 4145 | 4140 | 3619 |
| 513 | 20240820 | 105600 | 9382447505 | 4140 | 4145 | 4150 | 4140 | 2799 |
| 514 | 20240820 | 105500 | 9370845545 | 4145 | 4145 | 4145 | 4135 | 6420 |
| 515 | 20240820 | 105400 | 9344259090 | 4145 | 4145 | 4150 | 4145 | 5252 |
| 516 | 20240820 | 105300 | 9322472385 | 4145 | 4145 | 4150 | 4145 | 13095 |
| 517 | 20240820 | 105200 | 9268130450 | 4145 | 4150 | 4150 | 4145 | 9774 |
| 518 | 20240820 | 105100 | 9227573200 | 4150 | 4150 | 4150 | 4145 | 6338 |
| 519 | 20240820 | 105000 | 9201286710 | 4150 | 4150 | 4150 | 4145 | 5157 |
| 520 | 20240820 | 104900 | 9179892560 | 4150 | 4150 | 4150 | 4145 | 6841 |
| 521 | 20240820 | 104800 | 9151528260 | 4150 | 4145 | 4150 | 4140 | 35457 |
| 522 | 20240820 | 104700 | 9004602315 | 4140 | 4140 | 4145 | 4140 | 7313 |
| 523 | 20240820 | 104600 | 8974309585 | 4140 | 4140 | 4145 | 4140 | 5551 |
| 524 | 20240820 | 104500 | 8951319970 | 4140 | 4145 | 4145 | 4130 | 25483 |
| 525 | 20240820 | 104400 | 8845862010 | 4140 | 4140 | 4145 | 4140 | 6908 |
| 526 | 20240820 | 104300 | 8817249305 | 4140 | 4140 | 4145 | 4140 | 3917 |
| 527 | 20240820 | 104200 | 8801022365 | 4145 | 4140 | 4145 | 4140 | 4974 |
| 528 | 20240820 | 104100 | 8780412335 | 4140 | 4145 | 4150 | 4140 | 10489 |
| 529 | 20240820 | 104000 | 8736955665 | 4140 | 4145 | 4145 | 4140 | 4916 |
| 530 | 20240820 | 103900 | 8716595025 | 4140 | 4135 | 4140 | 4130 | 5488 |
| 531 | 20240820 | 103800 | 8693888760 | 4135 | 4135 | 4140 | 4130 | 12783 |
| 532 | 20240820 | 103700 | 8641017720 | 4140 | 4145 | 4145 | 4135 | 5947 |
| 533 | 20240820 | 103600 | 8616396500 | 4140 | 4155 | 4155 | 4135 | 22846 |
| 534 | 20240820 | 103500 | 8521717335 | 4155 | 4170 | 4170 | 4150 | 26473 |
| 535 | 20240820 | 103400 | 8411484770 | 4165 | 4165 | 4175 | 4160 | 44263 |
| 536 | 20240820 | 103300 | 8226969335 | 4165 | 4160 | 4170 | 4160 | 29721 |
| 537 | 20240820 | 103200 | 8103160920 | 4170 | 4150 | 4170 | 4140 | 54785 |
| 538 | 20240820 | 103100 | 7875400120 | 4150 | 4145 | 4155 | 4145 | 14234 |
| 539 | 20240820 | 103000 | 7816309335 | 4145 | 4145 | 4150 | 4140 | 29805 |
| 540 | 20240820 | 102900 | 7692802505 | 4140 | 4150 | 4155 | 4140 | 35347 |
| 541 | 20240820 | 102800 | 7546270240 | 4150 | 4160 | 4165 | 4150 | 33661 |
| 542 | 20240820 | 102700 | 7406387210 | 4165 | 4150 | 4175 | 4145 | 152314 |
| 543 | 20240820 | 102600 | 6772783235 | 4150 | 4100 | 4150 | 4100 | 195124 |
| 544 | 20240820 | 102500 | 5968052645 | 4100 | 4105 | 4105 | 4100 | 5684 |
| 545 | 20240820 | 102400 | 5944730330 | 4105 | 4090 | 4110 | 4090 | 53617 |
| 546 | 20240820 | 102300 | 5724853020 | 4090 | 4090 | 4095 | 4090 | 13189 |
| 547 | 20240820 | 102200 | 5670907510 | 4090 | 4095 | 4095 | 4090 | 3876 |
| 548 | 20240820 | 102100 | 5655048760 | 4090 | 4095 | 4095 | 4090 | 9985 |
| 549 | 20240820 | 102000 | 5614200415 | 4095 | 4090 | 4095 | 4090 | 197 |
| 550 | 20240820 | 101900 | 5613394025 | 4090 | 4085 | 4095 | 4085 | 12173 |
| 551 | 20240820 | 101800 | 5563608185 | 4090 | 4090 | 4095 | 4085 | 29574 |
| 552 | 20240820 | 101700 | 5442634280 | 4085 | 4080 | 4090 | 4075 | 30212 |
| 553 | 20240820 | 101600 | 5319294615 | 4080 | 4080 | 4085 | 4075 | 8684 |
| 554 | 20240820 | 101500 | 5283888700 | 4085 | 4090 | 4095 | 4080 | 18245 |
| 555 | 20240820 | 101400 | 5209320540 | 4090 | 4090 | 4095 | 4090 | 1117 |
| 556 | 20240820 | 101300 | 5204751360 | 4090 | 4090 | 4095 | 4090 | 2695 |
| 557 | 20240820 | 101200 | 5193726940 | 4095 | 4075 | 4095 | 4075 | 10578 |
| 558 | 20240820 | 101100 | 5150546275 | 4080 | 4080 | 4085 | 4075 | 7985 |
| 559 | 20240820 | 101000 | 5117996160 | 4080 | 4085 | 4085 | 4080 | 3485 |
| 560 | 20240820 | 100900 | 5103776340 | 4085 | 4095 | 4095 | 4080 | 18391 |
| 561 | 20240820 | 100800 | 5028666745 | 4095 | 4095 | 4100 | 4095 | 28333 |
| 562 | 20240820 | 100700 | 4912575825 | 4095 | 4075 | 4100 | 4070 | 44494 |
| 563 | 20240820 | 100600 | 4730631950 | 4070 | 4070 | 4085 | 4070 | 13603 |
| 564 | 20240820 | 100500 | 4675165375 | 4070 | 4070 | 4070 | 4060 | 6668 |
| 565 | 20240820 | 100400 | 4648032435 | 4060 | 4065 | 4070 | 4060 | 10991 |
| 566 | 20240820 | 100300 | 4603378260 | 4065 | 4065 | 4070 | 4055 | 14186 |
| 567 | 20240820 | 100200 | 4545772340 | 4070 | 4070 | 4070 | 4060 | 14946 |
| 568 | 20240820 | 100100 | 4485026745 | 4070 | 4085 | 4090 | 4070 | 31393 |
| 569 | 20240820 | 100000 | 4356953900 | 4085 | 4090 | 4090 | 4080 | 9511 |
| 570 | 20240820 | 095900 | 4318098930 | 4090 | 4085 | 4090 | 4080 | 39602 |
| 571 | 20240820 | 095800 | 4156420545 | 4080 | 4095 | 4095 | 4080 | 20727 |
| 572 | 20240820 | 095700 | 4071690850 | 4095 | 4100 | 4100 | 4095 | 7576 |
| 573 | 20240820 | 095600 | 4040654470 | 4100 | 4095 | 4100 | 4085 | 10262 |
| 574 | 20240820 | 095500 | 3998650100 | 4090 | 4110 | 4110 | 4090 | 23711 |
| 575 | 20240820 | 095400 | 3901410045 | 4110 | 4115 | 4120 | 4110 | 57332 |
| 576 | 20240820 | 095300 | 3665575730 | 4110 | 4090 | 4115 | 4085 | 68634 |
| 577 | 20240820 | 095200 | 3384310590 | 4085 | 4085 | 4090 | 4080 | 43252 |
| 578 | 20240820 | 095100 | 3207609585 | 4085 | 4060 | 4085 | 4060 | 79637 |
| 579 | 20240820 | 095000 | 2883262590 | 4060 | 4055 | 4065 | 4055 | 17340 |
| 580 | 20240820 | 094900 | 2812849225 | 4055 | 4055 | 4060 | 4055 | 12456 |
| 581 | 20240820 | 094800 | 2762329095 | 4050 | 4060 | 4065 | 4050 | 21689 |
| 582 | 20240820 | 094700 | 2674332465 | 4060 | 4050 | 4060 | 4045 | 30999 |
| 583 | 20240820 | 094600 | 2548755955 | 4045 | 4040 | 4045 | 4040 | 18885 |
| 584 | 20240820 | 094500 | 2472431995 | 4035 | 4035 | 4045 | 4025 | 31826 |
| 585 | 20240820 | 094400 | 2343910495 | 4040 | 4035 | 4045 | 4030 | 28486 |
| 586 | 20240820 | 094300 | 2228845640 | 4030 | 4025 | 4040 | 4020 | 24920 |
| 587 | 20240820 | 094200 | 2128387915 | 4025 | 4005 | 4030 | 4000 | 59438 |
| 588 | 20240820 | 094100 | 1889526850 | 4005 | 4005 | 4010 | 4005 | 8512 |
| 589 | 20240820 | 094000 | 1855427265 | 4010 | 4010 | 4010 | 4005 | 16869 |
| 590 | 20240820 | 093900 | 1787788435 | 4010 | 4010 | 4015 | 4005 | 30026 |
| 591 | 20240820 | 093800 | 1667361335 | 4010 | 3995 | 4020 | 3995 | 104932 |
| 592 | 20240820 | 093700 | 1247149560 | 3995 | 3995 | 3995 | 3990 | 2435 |
| 593 | 20240820 | 093600 | 1237424095 | 3995 | 3990 | 3995 | 3985 | 36597 |
| 594 | 20240820 | 093500 | 1091414065 | 3985 | 3985 | 3990 | 3985 | 17659 |
| 595 | 20240820 | 093400 | 1021029115 | 3985 | 3975 | 3990 | 3975 | 30512 |
| 596 | 20240820 | 093300 | 899498465 | 3975 | 3975 | 3975 | 3970 | 1134 |
| 597 | 20240820 | 093200 | 894992090 | 3970 | 3970 | 3975 | 3970 | 1608 |
| 598 | 20240820 | 093100 | 888607435 | 3970 | 3970 | 3970 | 3965 | 2521 |
| 599 | 20240820 | 093000 | 878599175 | 3970 | 3970 | 3970 | 3965 | 2820 |
| 600 | 20240820 | 092900 | 867405480 | 3965 | 3970 | 3970 | 3965 | 452 |
| 601 | 20240820 | 092800 | 865611090 | 3970 | 3970 | 3970 | 3965 | 1622 |
| 602 | 20240820 | 092700 | 859171755 | 3970 | 3965 | 3970 | 3965 | 375 |
| 603 | 20240820 | 092600 | 857683505 | 3970 | 3965 | 3970 | 3965 | 105 |
| 604 | 20240820 | 092500 | 857267155 | 3970 | 3965 | 3970 | 3965 | 404 |
| 605 | 20240820 | 092400 | 855665285 | 3965 | 3970 | 3970 | 3965 | 2577 |
| 606 | 20240820 | 092300 | 845438570 | 3965 | 3975 | 3975 | 3965 | 6551 |
| 607 | 20240820 | 092200 | 819454565 | 3965 | 3965 | 3970 | 3965 | 8574 |
| 608 | 20240820 | 092100 | 785420545 | 3970 | 3970 | 3970 | 3965 | 3208 |
| 609 | 20240820 | 092000 | 772693905 | 3970 | 3970 | 3975 | 3970 | 1012 |
| 610 | 20240820 | 091900 | 768671260 | 3975 | 3975 | 3975 | 3965 | 17346 |
| 611 | 20240820 | 091800 | 699826285 | 3970 | 3975 | 3975 | 3970 | 148 |
| 612 | 20240820 | 091700 | 699238410 | 3975 | 3980 | 3980 | 3975 | 2667 |
| 613 | 20240820 | 091600 | 688636415 | 3980 | 3975 | 3980 | 3975 | 621 |
| 614 | 20240820 | 091500 | 686166640 | 3975 | 3970 | 3975 | 3965 | 4787 |
| 615 | 20240820 | 091400 | 667160915 | 3970 | 3975 | 3980 | 3970 | 9085 |
| 616 | 20240820 | 091300 | 631089790 | 3980 | 3985 | 3985 | 3980 | 4143 |
| 617 | 20240820 | 091200 | 614597185 | 3985 | 3980 | 3985 | 3975 | 6720 |
| 618 | 20240820 | 091100 | 587844555 | 3980 | 3975 | 3980 | 3975 | 5268 |
| 619 | 20240820 | 091000 | 566901655 | 3975 | 3980 | 3980 | 3975 | 3859 |
| 620 | 20240820 | 090900 | 551557060 | 3980 | 3980 | 3980 | 3975 | 5673 |
| 621 | 20240820 | 090800 | 529001525 | 3980 | 3980 | 3985 | 3975 | 14987 |
| 622 | 20240820 | 090700 | 469350365 | 3980 | 3980 | 3980 | 3975 | 9779 |
| 623 | 20240820 | 090600 | 430430705 | 3980 | 3985 | 3990 | 3975 | 4935 |
| 624 | 20240820 | 090500 | 410779840 | 3980 | 3985 | 3985 | 3980 | 6156 |
| 625 | 20240820 | 090400 | 386267795 | 3985 | 3990 | 3990 | 3985 | 5382 |
| 626 | 20240820 | 090300 | 364814715 | 3980 | 3985 | 3985 | 3980 | 7434 |
| 627 | 20240820 | 090200 | 335204190 | 3985 | 3980 | 3985 | 3975 | 3953 |
| 628 | 20240820 | 090100 | 319473180 | 3980 | 3960 | 3985 | 3950 | 65087 |
| 629 | 20240820 | 090000 | 61868395 | 3960 | 3980 | 3980 | 3960 | 15562 |