31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 42769 |
| 3 | 20240823 | 192600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240823 | 192500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240823 | 192400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240823 | 192300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240823 | 192200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240823 | 192100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240823 | 192000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240823 | 191900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240823 | 191800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240823 | 191700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240823 | 191600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240823 | 191500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240823 | 191400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240823 | 191300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240823 | 191200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240823 | 191100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240823 | 191000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240823 | 190900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240823 | 190800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240823 | 190700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240823 | 190600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240823 | 190500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240823 | 190400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240823 | 190300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240823 | 190200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240823 | 190100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240823 | 190000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240823 | 185900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240823 | 185800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240823 | 185700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 42769 |
| 33 | 20240823 | 185600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240823 | 185500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240823 | 185400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240823 | 185300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240823 | 185200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240823 | 185100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240823 | 185000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240823 | 184900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240823 | 184800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240823 | 184700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240823 | 184600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240823 | 184500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240823 | 184400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240823 | 184300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240823 | 184200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240823 | 184100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240823 | 184000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240823 | 183900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240823 | 183800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240823 | 183700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240823 | 183600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240823 | 183500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240823 | 183400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240823 | 183300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240823 | 183200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240823 | 183100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240823 | 183000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240823 | 182900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240823 | 182800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240823 | 182700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 42769 |
| 63 | 20240823 | 182600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240823 | 182500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240823 | 182400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240823 | 182300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240823 | 182200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240823 | 182100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240823 | 182000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240823 | 181900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240823 | 181800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240823 | 181700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240823 | 181600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240823 | 181500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240823 | 181400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240823 | 181300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240823 | 181200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240823 | 181100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240823 | 181000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240823 | 180900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240823 | 180800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240823 | 180700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240823 | 180600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240823 | 180500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240823 | 180400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240823 | 180300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240823 | 180200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240823 | 180100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240823 | 180000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240823 | 175900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240823 | 175800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240823 | 175700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 42769 |
| 93 | 20240823 | 175600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240823 | 175500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240823 | 175400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240823 | 175300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240823 | 175200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240823 | 175100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240823 | 175000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240823 | 174900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240823 | 174800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240823 | 174700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240823 | 174600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240823 | 174500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240823 | 174400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240823 | 174300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240823 | 174200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240823 | 174100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240823 | 174000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240823 | 173900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240823 | 173800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240823 | 173700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240823 | 173600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240823 | 173500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240823 | 173400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240823 | 173300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240823 | 173200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240823 | 173100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240823 | 173000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240823 | 172900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240823 | 172800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240823 | 172700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 42769 |
| 123 | 20240823 | 172600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240823 | 172500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240823 | 172400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240823 | 172300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240823 | 172200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240823 | 172100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240823 | 172000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240823 | 171900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240823 | 171800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240823 | 171700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240823 | 171600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240823 | 171500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240823 | 171400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240823 | 171300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240823 | 171200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240823 | 171100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240823 | 171000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240823 | 170900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240823 | 170800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240823 | 170700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240823 | 170600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240823 | 170500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240823 | 170400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240823 | 170300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240823 | 170200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240823 | 170100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240823 | 170000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240823 | 165900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240823 | 165800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240823 | 165700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 42769 |
| 153 | 20240823 | 165600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240823 | 165500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240823 | 165400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240823 | 165300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240823 | 165200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240823 | 165100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240823 | 165000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240823 | 164900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240823 | 164800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240823 | 164700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240823 | 164600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240823 | 164500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240823 | 164400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240823 | 164300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240823 | 164200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240823 | 164100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240823 | 164000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240823 | 163900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240823 | 163800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240823 | 163700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240823 | 163600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240823 | 163500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240823 | 163400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240823 | 163300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240823 | 163200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240823 | 163100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240823 | 163000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240823 | 162900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240823 | 162800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240823 | 162700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 42769 |
| 183 | 20240823 | 162600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240823 | 162500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240823 | 162400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240823 | 162300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240823 | 162200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240823 | 162100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240823 | 162000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240823 | 161900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240823 | 161800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240823 | 161700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240823 | 161600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240823 | 161500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240823 | 161400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240823 | 161300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240823 | 161200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240823 | 161100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240823 | 161000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240823 | 160900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240823 | 160800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240823 | 160700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240823 | 160600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240823 | 160500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240823 | 160400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240823 | 160300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240823 | 160200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240823 | 160100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240823 | 160000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240823 | 155900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240823 | 155800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240823 | 155700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 42769 |
| 213 | 20240823 | 155600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240823 | 155500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240823 | 155400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240823 | 155300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240823 | 155200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240823 | 155100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240823 | 155000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240823 | 154900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240823 | 154800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240823 | 154700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240823 | 154600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240823 | 154500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240823 | 154400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240823 | 154300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240823 | 154200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240823 | 154100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240823 | 154000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240823 | 153900 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240823 | 153800 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240823 | 153700 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240823 | 153600 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240823 | 153500 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240823 | 153400 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240823 | 153300 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240823 | 153200 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240823 | 153100 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240823 | 153000 | 7495788390 | 4230 | 4230 | 4230 | 4230 | 42769 |
| 240 | 20240823 | 152900 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240823 | 152800 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240823 | 152700 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 243 | 20240823 | 152600 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240823 | 152500 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240823 | 152400 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240823 | 152300 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240823 | 152200 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240823 | 152100 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240823 | 152000 | 7314875520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240823 | 151900 | 7314875520 | 4230 | 4235 | 4240 | 4230 | 11476 |
| 251 | 20240823 | 151800 | 7266278070 | 4235 | 4225 | 4235 | 4225 | 5165 |
| 252 | 20240823 | 151700 | 7244436505 | 4225 | 4225 | 4230 | 4225 | 8973 |
| 253 | 20240823 | 151600 | 7206518290 | 4230 | 4225 | 4230 | 4225 | 952 |
| 254 | 20240823 | 151500 | 7202493845 | 4230 | 4225 | 4230 | 4225 | 976 |
| 255 | 20240823 | 151400 | 7198370145 | 4225 | 4235 | 4235 | 4225 | 5157 |
| 256 | 20240823 | 151300 | 7176555285 | 4230 | 4225 | 4235 | 4225 | 1823 |
| 257 | 20240823 | 151200 | 7168846715 | 4225 | 4230 | 4230 | 4225 | 6858 |
| 258 | 20240823 | 151100 | 7139867910 | 4230 | 4235 | 4235 | 4225 | 4774 |
| 259 | 20240823 | 151000 | 7119662675 | 4235 | 4240 | 4240 | 4230 | 6149 |
| 260 | 20240823 | 150900 | 7093629245 | 4235 | 4235 | 4240 | 4235 | 4519 |
| 261 | 20240823 | 150800 | 7074490175 | 4235 | 4230 | 4235 | 4225 | 5123 |
| 262 | 20240823 | 150700 | 7052809390 | 4225 | 4235 | 4235 | 4225 | 10815 |
| 263 | 20240823 | 150600 | 7007057915 | 4235 | 4235 | 4235 | 4230 | 9801 |
| 264 | 20240823 | 150500 | 6965590610 | 4235 | 4230 | 4235 | 4225 | 4021 |
| 265 | 20240823 | 150400 | 6948573660 | 4225 | 4230 | 4230 | 4225 | 7681 |
| 266 | 20240823 | 150300 | 6916108185 | 4230 | 4235 | 4235 | 4230 | 11507 |
| 267 | 20240823 | 150200 | 6867431355 | 4235 | 4235 | 4235 | 4230 | 2467 |
| 268 | 20240823 | 150100 | 6856984190 | 4235 | 4235 | 4235 | 4230 | 1794 |
| 269 | 20240823 | 150000 | 6849388255 | 4230 | 4235 | 4235 | 4230 | 3684 |
| 270 | 20240823 | 145900 | 6833793350 | 4235 | 4235 | 4235 | 4230 | 2132 |
| 271 | 20240823 | 145800 | 6824767785 | 4230 | 4235 | 4235 | 4230 | 3753 |
| 272 | 20240823 | 145700 | 6808880150 | 4235 | 4235 | 4240 | 4235 | 3196 |
| 273 | 20240823 | 145600 | 6795334015 | 4235 | 4235 | 4240 | 4230 | 6072 |
| 274 | 20240823 | 145500 | 6769617670 | 4235 | 4230 | 4235 | 4230 | 1644 |
| 275 | 20240823 | 145400 | 6762655365 | 4230 | 4235 | 4235 | 4230 | 2253 |
| 276 | 20240823 | 145300 | 6753116115 | 4235 | 4235 | 4235 | 4230 | 6070 |
| 277 | 20240823 | 145200 | 6727435780 | 4235 | 4235 | 4235 | 4230 | 3448 |
| 278 | 20240823 | 145100 | 6712843245 | 4230 | 4230 | 4235 | 4225 | 9116 |
| 279 | 20240823 | 145000 | 6674257530 | 4230 | 4230 | 4230 | 4225 | 2075 |
| 280 | 20240823 | 144900 | 6665482780 | 4225 | 4230 | 4230 | 4220 | 17935 |
| 281 | 20240823 | 144800 | 6589649740 | 4235 | 4235 | 4235 | 4230 | 335 |
| 282 | 20240823 | 144700 | 6588231025 | 4230 | 4235 | 4235 | 4230 | 1164 |
| 283 | 20240823 | 144600 | 6583301640 | 4235 | 4235 | 4235 | 4230 | 3690 |
| 284 | 20240823 | 144500 | 6567675160 | 4235 | 4230 | 4235 | 4230 | 4735 |
| 285 | 20240823 | 144400 | 6547644545 | 4225 | 4230 | 4230 | 4225 | 4458 |
| 286 | 20240823 | 144300 | 6528787255 | 4230 | 4235 | 4235 | 4230 | 365 |
| 287 | 20240823 | 144200 | 6527242005 | 4235 | 4235 | 4235 | 4230 | 202 |
| 288 | 20240823 | 144100 | 6526386685 | 4230 | 4230 | 4230 | 4230 | 1431 |
| 289 | 20240823 | 144000 | 6520333555 | 4230 | 4230 | 4235 | 4230 | 913 |
| 290 | 20240823 | 143900 | 6516471215 | 4230 | 4235 | 4235 | 4230 | 253 |
| 291 | 20240823 | 143800 | 6515399830 | 4235 | 4235 | 4235 | 4230 | 1609 |
| 292 | 20240823 | 143700 | 6508587215 | 4235 | 4230 | 4240 | 4230 | 1099 |
| 293 | 20240823 | 143600 | 6503934725 | 4240 | 4235 | 4240 | 4235 | 3742 |
| 294 | 20240823 | 143500 | 6488087350 | 4235 | 4235 | 4235 | 4235 | 1218 |
| 295 | 20240823 | 143400 | 6482929120 | 4235 | 4240 | 4240 | 4235 | 551 |
| 296 | 20240823 | 143300 | 6480594575 | 4235 | 4235 | 4240 | 4235 | 2188 |
| 297 | 20240823 | 143200 | 6471328335 | 4235 | 4235 | 4235 | 4230 | 3994 |
| 298 | 20240823 | 143100 | 6454413940 | 4235 | 4230 | 4235 | 4225 | 8519 |
| 299 | 20240823 | 143000 | 6418364220 | 4225 | 4230 | 4230 | 4225 | 5530 |
| 300 | 20240823 | 142900 | 6394974820 | 4230 | 4225 | 4230 | 4225 | 5619 |
| 301 | 20240823 | 142800 | 6371233995 | 4225 | 4225 | 4230 | 4225 | 532 |
| 302 | 20240823 | 142700 | 6368986225 | 4230 | 4230 | 4230 | 4225 | 1702 |
| 303 | 20240823 | 142600 | 6361786770 | 4230 | 4230 | 4230 | 4230 | 1016 |
| 304 | 20240823 | 142500 | 6357489090 | 4230 | 4230 | 4230 | 4225 | 488 |
| 305 | 20240823 | 142400 | 6355424935 | 4230 | 4230 | 4230 | 4225 | 1304 |
| 306 | 20240823 | 142300 | 6349909415 | 4230 | 4230 | 4230 | 4230 | 2731 |
| 307 | 20240823 | 142200 | 6338357285 | 4230 | 4225 | 4230 | 4225 | 15296 |
| 308 | 20240823 | 142100 | 6273679640 | 4225 | 4230 | 4230 | 4225 | 1135 |
| 309 | 20240823 | 142000 | 6268878890 | 4230 | 4225 | 4230 | 4225 | 337 |
| 310 | 20240823 | 141900 | 6267454735 | 4225 | 4225 | 4225 | 4225 | 7112 |
| 311 | 20240823 | 141800 | 6237406535 | 4225 | 4225 | 4225 | 4225 | 15 |
| 312 | 20240823 | 141700 | 6237343160 | 4225 | 4225 | 4225 | 4220 | 81 |
| 313 | 20240823 | 141600 | 6237001185 | 4225 | 4225 | 4225 | 4220 | 1227 |
| 314 | 20240823 | 141500 | 6231817530 | 4225 | 4225 | 4225 | 4220 | 505 |
| 315 | 20240823 | 141400 | 6229684255 | 4220 | 4225 | 4225 | 4220 | 153 |
| 316 | 20240823 | 141300 | 6229037845 | 4220 | 4220 | 4225 | 4220 | 195 |
| 317 | 20240823 | 141200 | 6228214500 | 4225 | 4220 | 4225 | 4220 | 126 |
| 318 | 20240823 | 141100 | 6227682175 | 4225 | 4225 | 4225 | 4225 | 1390 |
| 319 | 20240823 | 141000 | 6221809425 | 4225 | 4220 | 4225 | 4220 | 8332 |
| 320 | 20240823 | 140900 | 6186617715 | 4220 | 4220 | 4225 | 4220 | 4725 |
| 321 | 20240823 | 140800 | 6166677890 | 4215 | 4215 | 4215 | 4210 | 6244 |
| 322 | 20240823 | 140700 | 6140379930 | 4215 | 4215 | 4215 | 4210 | 1274 |
| 323 | 20240823 | 140600 | 6135012000 | 4210 | 4210 | 4220 | 4210 | 2452 |
| 324 | 20240823 | 140500 | 6124688430 | 4210 | 4220 | 4220 | 4210 | 4037 |
| 325 | 20240823 | 140400 | 6107672605 | 4215 | 4215 | 4225 | 4215 | 107 |
| 326 | 20240823 | 140300 | 6107221585 | 4220 | 4220 | 4220 | 4220 | 2001 |
| 327 | 20240823 | 140200 | 6098777365 | 4220 | 4220 | 4225 | 4220 | 1411 |
| 328 | 20240823 | 140100 | 6092822620 | 4225 | 4220 | 4225 | 4220 | 395 |
| 329 | 20240823 | 140000 | 6091155595 | 4220 | 4220 | 4225 | 4220 | 3579 |
| 330 | 20240823 | 135900 | 6076052200 | 4220 | 4220 | 4220 | 4220 | 5592 |
| 331 | 20240823 | 135800 | 6052453960 | 4220 | 4215 | 4220 | 4215 | 6655 |
| 332 | 20240823 | 135700 | 6024402710 | 4215 | 4215 | 4220 | 4215 | 48 |
| 333 | 20240823 | 135600 | 6024200285 | 4215 | 4220 | 4220 | 4215 | 204 |
| 334 | 20240823 | 135500 | 6023340375 | 4220 | 4215 | 4220 | 4215 | 365 |
| 335 | 20240823 | 135400 | 6021801575 | 4215 | 4220 | 4220 | 4215 | 4435 |
| 336 | 20240823 | 135300 | 6003085895 | 4215 | 4220 | 4220 | 4215 | 4120 |
| 337 | 20240823 | 135200 | 5985718245 | 4220 | 4220 | 4220 | 4220 | 3241 |
| 338 | 20240823 | 135100 | 5972041225 | 4220 | 4220 | 4225 | 4220 | 1768 |
| 339 | 20240823 | 135000 | 5964579910 | 4225 | 4220 | 4225 | 4220 | 4118 |
| 340 | 20240823 | 134900 | 5947197050 | 4220 | 4215 | 4220 | 4215 | 599 |
| 341 | 20240823 | 134800 | 5944672185 | 4215 | 4220 | 4220 | 4215 | 925 |
| 342 | 20240823 | 134700 | 5940771260 | 4215 | 4220 | 4220 | 4215 | 72 |
| 343 | 20240823 | 134600 | 5940467425 | 4220 | 4220 | 4220 | 4220 | 1100 |
| 344 | 20240823 | 134500 | 5935825425 | 4215 | 4215 | 4220 | 4215 | 1293 |
| 345 | 20240823 | 134400 | 5930375425 | 4215 | 4220 | 4220 | 4215 | 6639 |
| 346 | 20240823 | 134300 | 5902378770 | 4225 | 4225 | 4225 | 4225 | 0 |
| 347 | 20240823 | 134200 | 5902378770 | 4225 | 4225 | 4225 | 4220 | 1033 |
| 348 | 20240823 | 134100 | 5898015865 | 4225 | 4225 | 4225 | 4225 | 2484 |
| 349 | 20240823 | 134000 | 5887520965 | 4220 | 4215 | 4220 | 4215 | 5920 |
| 350 | 20240823 | 133900 | 5862543810 | 4220 | 4215 | 4220 | 4215 | 2305 |
| 351 | 20240823 | 133800 | 5852826735 | 4220 | 4230 | 4230 | 4220 | 9344 |
| 352 | 20240823 | 133700 | 5813374255 | 4230 | 4230 | 4230 | 4225 | 421 |
| 353 | 20240823 | 133600 | 5811594425 | 4225 | 4230 | 4230 | 4225 | 616 |
| 354 | 20240823 | 133500 | 5808989685 | 4230 | 4230 | 4230 | 4230 | 694 |
| 355 | 20240823 | 133400 | 5806054065 | 4230 | 4235 | 4235 | 4230 | 3629 |
| 356 | 20240823 | 133300 | 5790688400 | 4230 | 4235 | 4235 | 4225 | 18868 |
| 357 | 20240823 | 133200 | 5710837575 | 4235 | 4235 | 4235 | 4235 | 3621 |
| 358 | 20240823 | 133100 | 5695502640 | 4235 | 4230 | 4235 | 4230 | 267 |
| 359 | 20240823 | 133000 | 5694371900 | 4235 | 4225 | 4235 | 4225 | 11851 |
| 360 | 20240823 | 132900 | 5644238350 | 4230 | 4225 | 4230 | 4220 | 23713 |
| 361 | 20240823 | 132800 | 5544060290 | 4225 | 4225 | 4225 | 4225 | 6629 |
| 362 | 20240823 | 132700 | 5516052765 | 4225 | 4220 | 4225 | 4220 | 2553 |
| 363 | 20240823 | 132600 | 5505274075 | 4225 | 4220 | 4225 | 4220 | 837 |
| 364 | 20240823 | 132500 | 5501740975 | 4220 | 4225 | 4225 | 4220 | 3783 |
| 365 | 20240823 | 132400 | 5485776515 | 4225 | 4220 | 4225 | 4220 | 34 |
| 366 | 20240823 | 132300 | 5485632885 | 4225 | 4220 | 4225 | 4215 | 1146 |
| 367 | 20240823 | 132200 | 5480796715 | 4220 | 4220 | 4220 | 4220 | 2846 |
| 368 | 20240823 | 132100 | 5468786595 | 4220 | 4220 | 4220 | 4215 | 608 |
| 369 | 20240823 | 132000 | 5466220860 | 4220 | 4215 | 4220 | 4215 | 480 |
| 370 | 20240823 | 131900 | 5464195340 | 4220 | 4220 | 4220 | 4220 | 190 |
| 371 | 20240823 | 131800 | 5463393540 | 4220 | 4220 | 4220 | 4215 | 1142 |
| 372 | 20240823 | 131700 | 5458574320 | 4220 | 4220 | 4220 | 4220 | 3139 |
| 373 | 20240823 | 131600 | 5445327740 | 4220 | 4220 | 4225 | 4220 | 3319 |
| 374 | 20240823 | 131500 | 5431320065 | 4220 | 4225 | 4225 | 4220 | 1845 |
| 375 | 20240823 | 131400 | 5423524970 | 4230 | 4225 | 4230 | 4225 | 135 |
| 376 | 20240823 | 131300 | 5422954575 | 4225 | 4225 | 4225 | 4225 | 1436 |
| 377 | 20240823 | 131200 | 5416887475 | 4225 | 4220 | 4225 | 4220 | 41694 |
| 378 | 20240823 | 131100 | 5240840010 | 4220 | 4215 | 4220 | 4215 | 3103 |
| 379 | 20240823 | 131000 | 5227760805 | 4210 | 4210 | 4215 | 4210 | 4487 |
| 380 | 20240823 | 130900 | 5208867440 | 4205 | 4205 | 4205 | 4205 | 4346 |
| 381 | 20240823 | 130800 | 5190592510 | 4210 | 4215 | 4220 | 4205 | 16711 |
| 382 | 20240823 | 130700 | 5120247300 | 4210 | 4215 | 4215 | 4210 | 1028 |
| 383 | 20240823 | 130600 | 5115915185 | 4220 | 4220 | 4220 | 4215 | 56 |
| 384 | 20240823 | 130500 | 5115679085 | 4215 | 4220 | 4220 | 4215 | 135 |
| 385 | 20240823 | 130400 | 5115109735 | 4215 | 4215 | 4220 | 4215 | 887 |
| 386 | 20240823 | 130300 | 5111367240 | 4210 | 4210 | 4210 | 4210 | 4 |
| 387 | 20240823 | 130200 | 5111350400 | 4210 | 4210 | 4210 | 4210 | 522 |
| 388 | 20240823 | 130100 | 5109152780 | 4210 | 4205 | 4210 | 4205 | 3893 |
| 389 | 20240823 | 130000 | 5092763300 | 4210 | 4210 | 4210 | 4205 | 667 |
| 390 | 20240823 | 125900 | 5089955250 | 4210 | 4210 | 4210 | 4210 | 24 |
| 391 | 20240823 | 125800 | 5089854210 | 4205 | 4205 | 4205 | 4205 | 37 |
| 392 | 20240823 | 125700 | 5089698625 | 4205 | 4210 | 4210 | 4205 | 189 |
| 393 | 20240823 | 125600 | 5088903115 | 4210 | 4210 | 4210 | 4210 | 51 |
| 394 | 20240823 | 125500 | 5088688405 | 4205 | 4210 | 4220 | 4205 | 8138 |
| 395 | 20240823 | 125400 | 5054426575 | 4220 | 4220 | 4225 | 4215 | 7888 |
| 396 | 20240823 | 125300 | 5021169595 | 4220 | 4225 | 4225 | 4220 | 539 |
| 397 | 20240823 | 125200 | 5018894850 | 4225 | 4225 | 4225 | 4220 | 3422 |
| 398 | 20240823 | 125100 | 5004436910 | 4225 | 4215 | 4225 | 4215 | 4060 |
| 399 | 20240823 | 125000 | 4987303710 | 4220 | 4215 | 4220 | 4215 | 9542 |
| 400 | 20240823 | 124900 | 4947041475 | 4215 | 4220 | 4220 | 4215 | 1646 |
| 401 | 20240823 | 124800 | 4940098860 | 4220 | 4215 | 4220 | 4215 | 202 |
| 402 | 20240823 | 124700 | 4939246445 | 4220 | 4215 | 4220 | 4210 | 6195 |
| 403 | 20240823 | 124600 | 4913114355 | 4215 | 4215 | 4215 | 4210 | 3006 |
| 404 | 20240823 | 124500 | 4900446225 | 4215 | 4215 | 4215 | 4215 | 1050 |
| 405 | 20240823 | 124400 | 4896020475 | 4215 | 4220 | 4220 | 4215 | 683 |
| 406 | 20240823 | 124300 | 4893138235 | 4220 | 4215 | 4220 | 4215 | 525 |
| 407 | 20240823 | 124200 | 4890924975 | 4215 | 4215 | 4215 | 4215 | 1800 |
| 408 | 20240823 | 124100 | 4883337975 | 4215 | 4220 | 4220 | 4215 | 2079 |
| 409 | 20240823 | 124000 | 4874574910 | 4220 | 4215 | 4220 | 4215 | 9100 |
| 410 | 20240823 | 123900 | 4836215405 | 4215 | 4210 | 4215 | 4210 | 1983 |
| 411 | 20240823 | 123800 | 4827864530 | 4200 | 4205 | 4210 | 4200 | 7290 |
| 412 | 20240823 | 123700 | 4797211805 | 4210 | 4210 | 4215 | 4210 | 3639 |
| 413 | 20240823 | 123600 | 4781891610 | 4210 | 4210 | 4215 | 4210 | 454 |
| 414 | 20240823 | 123500 | 4779979945 | 4210 | 4210 | 4210 | 4210 | 2320 |
| 415 | 20240823 | 123400 | 4770212745 | 4210 | 4210 | 4210 | 4210 | 46 |
| 416 | 20240823 | 123300 | 4770019085 | 4210 | 4210 | 4210 | 4210 | 2035 |
| 417 | 20240823 | 123200 | 4761451735 | 4205 | 4210 | 4210 | 4205 | 377 |
| 418 | 20240823 | 123100 | 4759864585 | 4210 | 4210 | 4210 | 4210 | 83 |
| 419 | 20240823 | 123000 | 4759515155 | 4205 | 4205 | 4210 | 4205 | 4361 |
| 420 | 20240823 | 122900 | 4741176890 | 4205 | 4210 | 4210 | 4205 | 349 |
| 421 | 20240823 | 122800 | 4739708125 | 4210 | 4210 | 4210 | 4205 | 1027 |
| 422 | 20240823 | 122700 | 4735385340 | 4210 | 4205 | 4210 | 4205 | 823 |
| 423 | 20240823 | 122600 | 4731920535 | 4205 | 4210 | 4210 | 4205 | 1021 |
| 424 | 20240823 | 122500 | 4727622150 | 4215 | 4205 | 4215 | 4205 | 1346 |
| 425 | 20240823 | 122400 | 4721960085 | 4200 | 4200 | 4200 | 4200 | 1026 |
| 426 | 20240823 | 122300 | 4717650885 | 4200 | 4200 | 4205 | 4200 | 554 |
| 427 | 20240823 | 122200 | 4715322585 | 4200 | 4215 | 4215 | 4200 | 7795 |
| 428 | 20240823 | 122100 | 4682536525 | 4215 | 4210 | 4215 | 4210 | 320 |
| 429 | 20240823 | 122000 | 4681188975 | 4215 | 4215 | 4215 | 4210 | 5438 |
| 430 | 20240823 | 121900 | 4658293105 | 4215 | 4215 | 4215 | 4215 | 46 |
| 431 | 20240823 | 121800 | 4658099215 | 4215 | 4210 | 4215 | 4210 | 265 |
| 432 | 20240823 | 121700 | 4656983240 | 4210 | 4210 | 4210 | 4210 | 105 |
| 433 | 20240823 | 121600 | 4656541190 | 4210 | 4210 | 4210 | 4210 | 3512 |
| 434 | 20240823 | 121500 | 4641755670 | 4205 | 4205 | 4210 | 4205 | 1021 |
| 435 | 20240823 | 121400 | 4637462360 | 4210 | 4205 | 4210 | 4205 | 2550 |
| 436 | 20240823 | 121300 | 4626728540 | 4210 | 4205 | 4210 | 4205 | 9964 |
| 437 | 20240823 | 121200 | 4584795160 | 4210 | 4205 | 4210 | 4205 | 111 |
| 438 | 20240823 | 121100 | 4584328400 | 4205 | 4210 | 4210 | 4205 | 69 |
| 439 | 20240823 | 121000 | 4584037930 | 4205 | 4205 | 4205 | 4205 | 1501 |
| 440 | 20240823 | 120900 | 4577726225 | 4205 | 4200 | 4205 | 4200 | 30 |
| 441 | 20240823 | 120800 | 4577600080 | 4205 | 4205 | 4205 | 4200 | 3183 |
| 442 | 20240823 | 120700 | 4564216060 | 4205 | 4205 | 4210 | 4205 | 942 |
| 443 | 20240823 | 120600 | 4560252745 | 4205 | 4205 | 4210 | 4205 | 3182 |
| 444 | 20240823 | 120500 | 4546872140 | 4205 | 4205 | 4205 | 4205 | 606 |
| 445 | 20240823 | 120400 | 4544323910 | 4210 | 4210 | 4210 | 4205 | 4369 |
| 446 | 20240823 | 120300 | 4525944190 | 4210 | 4210 | 4210 | 4205 | 1062 |
| 447 | 20240823 | 120200 | 4521473195 | 4210 | 4210 | 4210 | 4205 | 1901 |
| 448 | 20240823 | 120100 | 4513472360 | 4210 | 4210 | 4210 | 4210 | 26 |
| 449 | 20240823 | 120000 | 4513362900 | 4210 | 4205 | 4210 | 4205 | 177 |
| 450 | 20240823 | 115900 | 4512617745 | 4210 | 4210 | 4210 | 4205 | 48 |
| 451 | 20240823 | 115800 | 4512415690 | 4210 | 4210 | 4210 | 4205 | 47 |
| 452 | 20240823 | 115700 | 4512217920 | 4210 | 4210 | 4210 | 4210 | 5 |
| 453 | 20240823 | 115600 | 4512196870 | 4210 | 4210 | 4210 | 4205 | 371 |
| 454 | 20240823 | 115500 | 4510636480 | 4210 | 4205 | 4210 | 4205 | 7 |
| 455 | 20240823 | 115400 | 4510607025 | 4205 | 4205 | 4205 | 4205 | 2083 |
| 456 | 20240823 | 115300 | 4501848010 | 4205 | 4205 | 4205 | 4200 | 1654 |
| 457 | 20240823 | 115200 | 4494892960 | 4205 | 4200 | 4205 | 4200 | 75 |
| 458 | 20240823 | 115100 | 4494577910 | 4200 | 4205 | 4205 | 4200 | 1234 |
| 459 | 20240823 | 115000 | 4489395070 | 4205 | 4200 | 4205 | 4200 | 19 |
| 460 | 20240823 | 114900 | 4489315220 | 4205 | 4200 | 4205 | 4200 | 2213 |
| 461 | 20240823 | 114800 | 4480019555 | 4200 | 4200 | 4200 | 4200 | 2055 |
| 462 | 20240823 | 114700 | 4471388555 | 4200 | 4200 | 4200 | 4200 | 129 |
| 463 | 20240823 | 114600 | 4470846755 | 4205 | 4205 | 4210 | 4200 | 5433 |
| 464 | 20240823 | 114500 | 4448001290 | 4205 | 4205 | 4205 | 4205 | 271 |
| 465 | 20240823 | 114400 | 4446861735 | 4205 | 4205 | 4210 | 4205 | 1860 |
| 466 | 20240823 | 114300 | 4439040430 | 4205 | 4205 | 4205 | 4205 | 200 |
| 467 | 20240823 | 114200 | 4438199430 | 4205 | 4210 | 4210 | 4205 | 1188 |
| 468 | 20240823 | 114100 | 4433201665 | 4210 | 4205 | 4210 | 4205 | 563 |
| 469 | 20240823 | 114000 | 4430832405 | 4210 | 4205 | 4210 | 4205 | 352 |
| 470 | 20240823 | 113900 | 4429352205 | 4205 | 4210 | 4210 | 4205 | 400 |
| 471 | 20240823 | 113800 | 4427669205 | 4210 | 4205 | 4210 | 4205 | 114 |
| 472 | 20240823 | 113700 | 4427189435 | 4210 | 4205 | 4210 | 4205 | 208 |
| 473 | 20240823 | 113600 | 4426314290 | 4205 | 4215 | 4215 | 4205 | 3970 |
| 474 | 20240823 | 113500 | 4409608790 | 4215 | 4210 | 4215 | 4210 | 1285 |
| 475 | 20240823 | 113400 | 4404192615 | 4215 | 4215 | 4215 | 4210 | 1352 |
| 476 | 20240823 | 113300 | 4398495170 | 4215 | 4210 | 4215 | 4210 | 107 |
| 477 | 20240823 | 113200 | 4398044535 | 4210 | 4210 | 4215 | 4210 | 855 |
| 478 | 20240823 | 113100 | 4394444750 | 4210 | 4215 | 4220 | 4210 | 25942 |
| 479 | 20240823 | 113000 | 4285121520 | 4220 | 4220 | 4220 | 4220 | 2726 |
| 480 | 20240823 | 112900 | 4273617800 | 4220 | 4220 | 4220 | 4220 | 2325 |
| 481 | 20240823 | 112800 | 4263806300 | 4215 | 4220 | 4220 | 4215 | 834 |
| 482 | 20240823 | 112700 | 4260286840 | 4220 | 4225 | 4225 | 4215 | 1865 |
| 483 | 20240823 | 112600 | 4252425740 | 4220 | 4220 | 4225 | 4220 | 1900 |
| 484 | 20240823 | 112500 | 4244407725 | 4220 | 4225 | 4225 | 4215 | 1757 |
| 485 | 20240823 | 112400 | 4236993200 | 4220 | 4215 | 4225 | 4215 | 3582 |
| 486 | 20240823 | 112300 | 4221875505 | 4215 | 4215 | 4220 | 4215 | 4508 |
| 487 | 20240823 | 112200 | 4202852675 | 4220 | 4220 | 4220 | 4215 | 697 |
| 488 | 20240823 | 112100 | 4199912170 | 4215 | 4215 | 4220 | 4215 | 838 |
| 489 | 20240823 | 112000 | 4196377450 | 4220 | 4215 | 4220 | 4215 | 424 |
| 490 | 20240823 | 111900 | 4194589965 | 4215 | 4220 | 4220 | 4215 | 961 |
| 491 | 20240823 | 111800 | 4190534565 | 4220 | 4220 | 4220 | 4220 | 1162 |
| 492 | 20240823 | 111700 | 4185630925 | 4220 | 4220 | 4220 | 4220 | 5635 |
| 493 | 20240823 | 111600 | 4161851225 | 4220 | 4225 | 4225 | 4215 | 3732 |
| 494 | 20240823 | 111500 | 4146102195 | 4225 | 4220 | 4225 | 4220 | 580 |
| 495 | 20240823 | 111400 | 4143654590 | 4220 | 4210 | 4220 | 4210 | 31162 |
| 496 | 20240823 | 111300 | 4012323520 | 4210 | 4210 | 4215 | 4210 | 1490 |
| 497 | 20240823 | 111200 | 4006050290 | 4215 | 4215 | 4215 | 4210 | 1194 |
| 498 | 20240823 | 111100 | 4001019080 | 4210 | 4215 | 4215 | 4210 | 552 |
| 499 | 20240823 | 111000 | 3998695095 | 4215 | 4205 | 4215 | 4205 | 9333 |
| 500 | 20240823 | 110900 | 3959402005 | 4205 | 4210 | 4210 | 4205 | 1169 |
| 501 | 20240823 | 110800 | 3954480580 | 4205 | 4205 | 4210 | 4205 | 2836 |
| 502 | 20240823 | 110700 | 3942546175 | 4210 | 4210 | 4210 | 4205 | 2164 |
| 503 | 20240823 | 110600 | 3933435805 | 4210 | 4200 | 4210 | 4200 | 4799 |
| 504 | 20240823 | 110500 | 3913276435 | 4200 | 4205 | 4205 | 4200 | 1091 |
| 505 | 20240823 | 110400 | 3908694180 | 4200 | 4200 | 4205 | 4195 | 1243 |
| 506 | 20240823 | 110300 | 3903475980 | 4200 | 4205 | 4205 | 4200 | 1551 |
| 507 | 20240823 | 110200 | 3896955790 | 4210 | 4205 | 4210 | 4205 | 2018 |
| 508 | 20240823 | 110100 | 3888469650 | 4205 | 4210 | 4210 | 4200 | 1164 |
| 509 | 20240823 | 110000 | 3883575305 | 4210 | 4210 | 4210 | 4200 | 1783 |
| 510 | 20240823 | 105900 | 3876071710 | 4195 | 4205 | 4210 | 4195 | 6130 |
| 511 | 20240823 | 105800 | 3850313560 | 4205 | 4210 | 4210 | 4205 | 256 |
| 512 | 20240823 | 105700 | 3849237075 | 4210 | 4210 | 4210 | 4205 | 161 |
| 513 | 20240823 | 105600 | 3848559275 | 4210 | 4195 | 4210 | 4195 | 16979 |
| 514 | 20240823 | 105500 | 3777272170 | 4195 | 4195 | 4200 | 4190 | 2335 |
| 515 | 20240823 | 105400 | 3767484780 | 4195 | 4195 | 4200 | 4195 | 2682 |
| 516 | 20240823 | 105300 | 3756233775 | 4195 | 4195 | 4195 | 4195 | 8845 |
| 517 | 20240823 | 105200 | 3719129000 | 4200 | 4200 | 4200 | 4195 | 3604 |
| 518 | 20240823 | 105100 | 3703992745 | 4200 | 4205 | 4205 | 4200 | 6880 |
| 519 | 20240823 | 105000 | 3675087110 | 4205 | 4205 | 4205 | 4200 | 6348 |
| 520 | 20240823 | 104900 | 3648423360 | 4205 | 4210 | 4210 | 4205 | 2817 |
| 521 | 20240823 | 104800 | 3636577580 | 4205 | 4205 | 4210 | 4205 | 88 |
| 522 | 20240823 | 104700 | 3636207215 | 4210 | 4205 | 4210 | 4205 | 6678 |
| 523 | 20240823 | 104600 | 3608093795 | 4210 | 4210 | 4210 | 4205 | 4675 |
| 524 | 20240823 | 104500 | 3588429865 | 4205 | 4215 | 4215 | 4205 | 1198 |
| 525 | 20240823 | 104400 | 3583390785 | 4210 | 4215 | 4215 | 4210 | 5352 |
| 526 | 20240823 | 104300 | 3560858845 | 4215 | 4210 | 4215 | 4210 | 2087 |
| 527 | 20240823 | 104200 | 3552072525 | 4210 | 4215 | 4215 | 4210 | 2394 |
| 528 | 20240823 | 104100 | 3541988565 | 4215 | 4205 | 4215 | 4205 | 4267 |
| 529 | 20240823 | 104000 | 3524038110 | 4205 | 4205 | 4210 | 4200 | 3623 |
| 530 | 20240823 | 103900 | 3508807475 | 4210 | 4210 | 4210 | 4200 | 5182 |
| 531 | 20240823 | 103800 | 3487019395 | 4210 | 4210 | 4210 | 4200 | 3025 |
| 532 | 20240823 | 103700 | 3474311560 | 4210 | 4210 | 4210 | 4205 | 2811 |
| 533 | 20240823 | 103600 | 3462486090 | 4210 | 4205 | 4210 | 4205 | 1009 |
| 534 | 20240823 | 103500 | 3458239990 | 4205 | 4205 | 4205 | 4205 | 455 |
| 535 | 20240823 | 103400 | 3456326715 | 4200 | 4210 | 4210 | 4200 | 2915 |
| 536 | 20240823 | 103300 | 3444064435 | 4210 | 4205 | 4210 | 4205 | 1856 |
| 537 | 20240823 | 103200 | 3436259950 | 4200 | 4200 | 4205 | 4200 | 940 |
| 538 | 20240823 | 103100 | 3432307700 | 4205 | 4205 | 4210 | 4205 | 5156 |
| 539 | 20240823 | 103000 | 3410624165 | 4210 | 4205 | 4210 | 4205 | 414 |
| 540 | 20240823 | 102900 | 3408882945 | 4205 | 4205 | 4210 | 4205 | 1948 |
| 541 | 20240823 | 102800 | 3400690095 | 4210 | 4195 | 4210 | 4195 | 23818 |
| 542 | 20240823 | 102700 | 3300696535 | 4200 | 4195 | 4200 | 4195 | 2340 |
| 543 | 20240823 | 102600 | 3290879530 | 4200 | 4200 | 4205 | 4200 | 13662 |
| 544 | 20240823 | 102500 | 3233498620 | 4205 | 4210 | 4210 | 4205 | 15549 |
| 545 | 20240823 | 102400 | 3168110030 | 4210 | 4210 | 4210 | 4205 | 3382 |
| 546 | 20240823 | 102300 | 3153887515 | 4205 | 4215 | 4215 | 4205 | 11434 |
| 547 | 20240823 | 102200 | 3105711225 | 4220 | 4220 | 4225 | 4220 | 3151 |
| 548 | 20240823 | 102100 | 3092413990 | 4225 | 4220 | 4225 | 4220 | 213 |
| 549 | 20240823 | 102000 | 3091514225 | 4225 | 4220 | 4225 | 4220 | 1587 |
| 550 | 20240823 | 101900 | 3084815925 | 4220 | 4215 | 4220 | 4205 | 14532 |
| 551 | 20240823 | 101800 | 3023618840 | 4220 | 4225 | 4230 | 4215 | 10598 |
| 552 | 20240823 | 101700 | 2978903995 | 4230 | 4225 | 4230 | 4225 | 4229 |
| 553 | 20240823 | 101600 | 2961036460 | 4220 | 4220 | 4225 | 4220 | 675 |
| 554 | 20240823 | 101500 | 2958187120 | 4220 | 4225 | 4225 | 4220 | 820 |
| 555 | 20240823 | 101400 | 2954723060 | 4225 | 4240 | 4240 | 4220 | 15204 |
| 556 | 20240823 | 101300 | 2890448415 | 4240 | 4235 | 4240 | 4235 | 4466 |
| 557 | 20240823 | 101200 | 2871532890 | 4235 | 4230 | 4235 | 4225 | 4814 |
| 558 | 20240823 | 101100 | 2851164805 | 4230 | 4225 | 4230 | 4220 | 5752 |
| 559 | 20240823 | 101000 | 2826838085 | 4230 | 4230 | 4230 | 4225 | 1514 |
| 560 | 20240823 | 100900 | 2820439175 | 4220 | 4230 | 4230 | 4215 | 6123 |
| 561 | 20240823 | 100800 | 2794611480 | 4225 | 4225 | 4225 | 4225 | 1624 |
| 562 | 20240823 | 100700 | 2787750080 | 4225 | 4225 | 4225 | 4220 | 2492 |
| 563 | 20240823 | 100600 | 2777221695 | 4215 | 4225 | 4225 | 4215 | 3388 |
| 564 | 20240823 | 100500 | 2762919615 | 4225 | 4230 | 4230 | 4225 | 1377 |
| 565 | 20240823 | 100400 | 2757099885 | 4225 | 4230 | 4230 | 4225 | 1805 |
| 566 | 20240823 | 100300 | 2749473480 | 4230 | 4230 | 4230 | 4230 | 1790 |
| 567 | 20240823 | 100200 | 2741901780 | 4230 | 4230 | 4230 | 4225 | 601 |
| 568 | 20240823 | 100100 | 2739359555 | 4225 | 4230 | 4230 | 4220 | 1119 |
| 569 | 20240823 | 100000 | 2734633110 | 4225 | 4220 | 4230 | 4220 | 1548 |
| 570 | 20240823 | 095900 | 2728094390 | 4225 | 4220 | 4225 | 4210 | 6583 |
| 571 | 20240823 | 095800 | 2700336350 | 4225 | 4220 | 4225 | 4215 | 2008 |
| 572 | 20240823 | 095700 | 2691859585 | 4220 | 4215 | 4220 | 4215 | 848 |
| 573 | 20240823 | 095600 | 2688283620 | 4215 | 4225 | 4225 | 4215 | 1260 |
| 574 | 20240823 | 095500 | 2682964110 | 4230 | 4230 | 4230 | 4225 | 8087 |
| 575 | 20240823 | 095400 | 2648783985 | 4230 | 4220 | 4230 | 4220 | 4820 |
| 576 | 20240823 | 095300 | 2628436695 | 4220 | 4230 | 4230 | 4215 | 3416 |
| 577 | 20240823 | 095200 | 2614006220 | 4230 | 4230 | 4230 | 4230 | 60 |
| 578 | 20240823 | 095100 | 2613752420 | 4225 | 4230 | 4230 | 4225 | 3450 |
| 579 | 20240823 | 095000 | 2599162150 | 4230 | 4225 | 4230 | 4220 | 3625 |
| 580 | 20240823 | 094900 | 2583847120 | 4220 | 4230 | 4230 | 4220 | 6625 |
| 581 | 20240823 | 094800 | 2555871665 | 4230 | 4235 | 4235 | 4230 | 10135 |
| 582 | 20240823 | 094700 | 2512974385 | 4235 | 4240 | 4240 | 4235 | 1534 |
| 583 | 20240823 | 094600 | 2506475920 | 4240 | 4235 | 4240 | 4230 | 6189 |
| 584 | 20240823 | 094500 | 2480276175 | 4235 | 4245 | 4250 | 4235 | 10597 |
| 585 | 20240823 | 094400 | 2435366465 | 4250 | 4250 | 4255 | 4250 | 7144 |
| 586 | 20240823 | 094300 | 2405003570 | 4250 | 4255 | 4255 | 4245 | 2353 |
| 587 | 20240823 | 094200 | 2394999015 | 4250 | 4245 | 4255 | 4240 | 7270 |
| 588 | 20240823 | 094100 | 2364116110 | 4240 | 4240 | 4240 | 4235 | 13911 |
| 589 | 20240823 | 094000 | 2305138710 | 4240 | 4240 | 4240 | 4235 | 4394 |
| 590 | 20240823 | 093900 | 2286526155 | 4240 | 4240 | 4250 | 4235 | 5060 |
| 591 | 20240823 | 093800 | 2265059980 | 4240 | 4255 | 4255 | 4235 | 23436 |
| 592 | 20240823 | 093700 | 2165499790 | 4255 | 4250 | 4255 | 4250 | 17578 |
| 593 | 20240823 | 093600 | 2090727715 | 4250 | 4240 | 4250 | 4240 | 13290 |
| 594 | 20240823 | 093500 | 2034313665 | 4235 | 4230 | 4240 | 4230 | 18336 |
| 595 | 20240823 | 093400 | 1956686545 | 4230 | 4220 | 4230 | 4220 | 5582 |
| 596 | 20240823 | 093300 | 1933104135 | 4220 | 4220 | 4220 | 4215 | 4023 |
| 597 | 20240823 | 093200 | 1916128575 | 4215 | 4215 | 4220 | 4210 | 8654 |
| 598 | 20240823 | 093100 | 1879631075 | 4215 | 4210 | 4215 | 4210 | 5512 |
| 599 | 20240823 | 093000 | 1856420055 | 4210 | 4205 | 4210 | 4200 | 10058 |
| 600 | 20240823 | 092900 | 1814095755 | 4200 | 4200 | 4200 | 4200 | 563 |
| 601 | 20240823 | 092800 | 1811731155 | 4200 | 4200 | 4205 | 4200 | 2614 |
| 602 | 20240823 | 092700 | 1800750640 | 4205 | 4200 | 4205 | 4200 | 1108 |
| 603 | 20240823 | 092600 | 1796096425 | 4200 | 4205 | 4210 | 4200 | 3154 |
| 604 | 20240823 | 092500 | 1782843055 | 4205 | 4210 | 4210 | 4195 | 2352 |
| 605 | 20240823 | 092400 | 1772951905 | 4195 | 4200 | 4205 | 4195 | 8124 |
| 606 | 20240823 | 092300 | 1738820015 | 4200 | 4205 | 4210 | 4200 | 8263 |
| 607 | 20240823 | 092200 | 1704084520 | 4210 | 4210 | 4215 | 4205 | 12098 |
| 608 | 20240823 | 092100 | 1653140160 | 4205 | 4195 | 4205 | 4195 | 6538 |
| 609 | 20240823 | 092000 | 1625664640 | 4195 | 4200 | 4205 | 4195 | 2184 |
| 610 | 20240823 | 091900 | 1616492120 | 4200 | 4190 | 4205 | 4190 | 4966 |
| 611 | 20240823 | 091800 | 1595635245 | 4190 | 4180 | 4195 | 4180 | 13365 |
| 612 | 20240823 | 091700 | 1539699220 | 4180 | 4180 | 4185 | 4180 | 5696 |
| 613 | 20240823 | 091600 | 1515889685 | 4180 | 4185 | 4185 | 4180 | 7620 |
| 614 | 20240823 | 091500 | 1484024665 | 4185 | 4190 | 4195 | 4180 | 15700 |
| 615 | 20240823 | 091400 | 1418313230 | 4190 | 4200 | 4205 | 4185 | 16357 |
| 616 | 20240823 | 091300 | 1349727285 | 4200 | 4205 | 4205 | 4200 | 3840 |
| 617 | 20240823 | 091200 | 1333598385 | 4205 | 4210 | 4220 | 4205 | 12904 |
| 618 | 20240823 | 091100 | 1279252145 | 4210 | 4190 | 4210 | 4185 | 12540 |
| 619 | 20240823 | 091000 | 1226605685 | 4195 | 4195 | 4200 | 4185 | 8560 |
| 620 | 20240823 | 090900 | 1190722480 | 4195 | 4205 | 4210 | 4190 | 8979 |
| 621 | 20240823 | 090800 | 1153019660 | 4200 | 4215 | 4225 | 4200 | 23998 |
| 622 | 20240823 | 090700 | 1051908620 | 4215 | 4215 | 4220 | 4210 | 23850 |
| 623 | 20240823 | 090600 | 951382715 | 4210 | 4195 | 4215 | 4185 | 24028 |
| 624 | 20240823 | 090500 | 850664815 | 4195 | 4215 | 4220 | 4195 | 32075 |
| 625 | 20240823 | 090400 | 715750540 | 4220 | 4240 | 4255 | 4220 | 37507 |
| 626 | 20240823 | 090300 | 556936275 | 4255 | 4235 | 4260 | 4230 | 32771 |
| 627 | 20240823 | 090200 | 417839250 | 4235 | 4215 | 4235 | 4210 | 36816 |
| 628 | 20240823 | 090100 | 262423815 | 4215 | 4220 | 4220 | 4195 | 17484 |
| 629 | 20240823 | 090000 | 188857320 | 4220 | 4200 | 4220 | 4185 | 43698 |