31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 36481 |
| 3 | 20240910 | 192500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240910 | 192400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240910 | 192300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240910 | 192200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240910 | 192100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240910 | 192000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240910 | 191900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240910 | 191800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240910 | 191700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240910 | 191600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240910 | 191500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240910 | 191400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240910 | 191300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240910 | 191200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240910 | 191100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240910 | 191000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240910 | 190900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240910 | 190800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240910 | 190700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240910 | 190600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240910 | 190500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240910 | 190400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240910 | 190300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240910 | 190200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240910 | 190100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240910 | 190000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240910 | 185900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240910 | 185800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240910 | 185700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240910 | 185600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 36481 |
| 33 | 20240910 | 185500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240910 | 185400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240910 | 185300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240910 | 185200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240910 | 185100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240910 | 185000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240910 | 184900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240910 | 184800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240910 | 184700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240910 | 184600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240910 | 184500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240910 | 184400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240910 | 184300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240910 | 184200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240910 | 184100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240910 | 184000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240910 | 183900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240910 | 183800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240910 | 183700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240910 | 183600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240910 | 183500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240910 | 183400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240910 | 183300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240910 | 183200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240910 | 183100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240910 | 183000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240910 | 182900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240910 | 182800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240910 | 182700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240910 | 182600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 36481 |
| 63 | 20240910 | 182500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240910 | 182400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240910 | 182300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240910 | 182200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240910 | 182100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240910 | 182000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240910 | 181900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240910 | 181800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240910 | 181700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240910 | 181600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240910 | 181500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240910 | 181400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240910 | 181300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240910 | 181200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240910 | 181100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240910 | 181000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240910 | 180900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240910 | 180800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240910 | 180700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240910 | 180600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240910 | 180500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240910 | 180400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240910 | 180300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240910 | 180200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240910 | 180100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240910 | 180000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240910 | 175900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240910 | 175800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240910 | 175700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240910 | 175600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 36481 |
| 93 | 20240910 | 175500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240910 | 175400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240910 | 175300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240910 | 175200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240910 | 175100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240910 | 175000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240910 | 174900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240910 | 174800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240910 | 174700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240910 | 174600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240910 | 174500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240910 | 174400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240910 | 174300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240910 | 174200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240910 | 174100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240910 | 174000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240910 | 173900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240910 | 173800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240910 | 173700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240910 | 173600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240910 | 173500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240910 | 173400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240910 | 173300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240910 | 173200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240910 | 173100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240910 | 173000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240910 | 172900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240910 | 172800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240910 | 172700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240910 | 172600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 36481 |
| 123 | 20240910 | 172500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240910 | 172400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240910 | 172300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240910 | 172200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240910 | 172100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240910 | 172000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240910 | 171900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240910 | 171800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240910 | 171700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240910 | 171600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240910 | 171500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240910 | 171400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240910 | 171300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240910 | 171200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240910 | 171100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240910 | 171000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240910 | 170900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240910 | 170800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240910 | 170700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240910 | 170600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240910 | 170500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240910 | 170400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240910 | 170300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240910 | 170200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240910 | 170100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240910 | 170000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240910 | 165900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240910 | 165800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240910 | 165700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240910 | 165600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 36481 |
| 153 | 20240910 | 165500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240910 | 165400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240910 | 165300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240910 | 165200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240910 | 165100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240910 | 165000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240910 | 164900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240910 | 164800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240910 | 164700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240910 | 164600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240910 | 164500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240910 | 164400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240910 | 164300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240910 | 164200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240910 | 164100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240910 | 164000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240910 | 163900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240910 | 163800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240910 | 163700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240910 | 163600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240910 | 163500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240910 | 163400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240910 | 163300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240910 | 163200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240910 | 163100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240910 | 163000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240910 | 162900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240910 | 162800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240910 | 162700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240910 | 162600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 36481 |
| 183 | 20240910 | 162500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240910 | 162400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240910 | 162300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240910 | 162200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240910 | 162100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240910 | 162000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240910 | 161900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240910 | 161800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240910 | 161700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240910 | 161600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240910 | 161500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240910 | 161400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240910 | 161300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240910 | 161200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240910 | 161100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240910 | 161000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240910 | 160900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240910 | 160800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240910 | 160700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240910 | 160600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240910 | 160500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240910 | 160400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240910 | 160300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240910 | 160200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240910 | 160100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240910 | 160000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240910 | 155900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240910 | 155800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240910 | 155700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240910 | 155600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 36481 |
| 213 | 20240910 | 155500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240910 | 155400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240910 | 155300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240910 | 155200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240910 | 155100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240910 | 155000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240910 | 154900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240910 | 154800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240910 | 154700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240910 | 154600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240910 | 154500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240910 | 154400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240910 | 154300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240910 | 154200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240910 | 154100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240910 | 154000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240910 | 153900 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240910 | 153800 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240910 | 153700 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240910 | 153600 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240910 | 153500 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240910 | 153400 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240910 | 153300 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240910 | 153200 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240910 | 153100 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240910 | 153000 | 2895432240 | 3780 | 3780 | 3780 | 3780 | 36481 |
| 239 | 20240910 | 152900 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240910 | 152800 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240910 | 152700 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20240910 | 152600 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 243 | 20240910 | 152500 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20240910 | 152400 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20240910 | 152300 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20240910 | 152200 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20240910 | 152100 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20240910 | 152000 | 2757534060 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20240910 | 151900 | 2757534060 | 3785 | 3785 | 3785 | 3780 | 4413 |
| 250 | 20240910 | 151800 | 2740849160 | 3780 | 3785 | 3785 | 3780 | 1754 |
| 251 | 20240910 | 151700 | 2734216745 | 3780 | 3785 | 3785 | 3780 | 801 |
| 252 | 20240910 | 151600 | 2731187215 | 3780 | 3790 | 3790 | 3780 | 4710 |
| 253 | 20240910 | 151500 | 2713360335 | 3790 | 3785 | 3790 | 3785 | 1414 |
| 254 | 20240910 | 151400 | 2708006775 | 3790 | 3780 | 3790 | 3780 | 2886 |
| 255 | 20240910 | 151300 | 2697076150 | 3785 | 3785 | 3785 | 3785 | 1707 |
| 256 | 20240910 | 151200 | 2690615155 | 3785 | 3785 | 3790 | 3785 | 3527 |
| 257 | 20240910 | 151100 | 2677264460 | 3785 | 3785 | 3790 | 3785 | 3092 |
| 258 | 20240910 | 151000 | 2665561220 | 3785 | 3780 | 3785 | 3780 | 2006 |
| 259 | 20240910 | 150900 | 2657969175 | 3785 | 3785 | 3785 | 3780 | 1188 |
| 260 | 20240910 | 150800 | 2653472660 | 3785 | 3780 | 3785 | 3780 | 1147 |
| 261 | 20240910 | 150700 | 2649134430 | 3780 | 3780 | 3785 | 3780 | 1860 |
| 262 | 20240910 | 150600 | 2642096775 | 3780 | 3780 | 3785 | 3780 | 712 |
| 263 | 20240910 | 150500 | 2639405370 | 3780 | 3785 | 3785 | 3780 | 2659 |
| 264 | 20240910 | 150400 | 2629354165 | 3785 | 3785 | 3785 | 3780 | 4469 |
| 265 | 20240910 | 150300 | 2612460180 | 3785 | 3785 | 3785 | 3780 | 6848 |
| 266 | 20240910 | 150200 | 2586574030 | 3780 | 3780 | 3785 | 3780 | 3448 |
| 267 | 20240910 | 150100 | 2573540525 | 3780 | 3785 | 3785 | 3780 | 9097 |
| 268 | 20240910 | 150000 | 2539151620 | 3785 | 3785 | 3785 | 3780 | 1094 |
| 269 | 20240910 | 145900 | 2535010835 | 3785 | 3785 | 3785 | 3780 | 4041 |
| 270 | 20240910 | 145800 | 2519723545 | 3785 | 3785 | 3785 | 3780 | 1339 |
| 271 | 20240910 | 145700 | 2514655440 | 3785 | 3785 | 3790 | 3780 | 1922 |
| 272 | 20240910 | 145600 | 2507380655 | 3785 | 3785 | 3790 | 3785 | 8400 |
| 273 | 20240910 | 145500 | 2475586530 | 3785 | 3790 | 3790 | 3785 | 13404 |
| 274 | 20240910 | 145400 | 2424846270 | 3790 | 3785 | 3790 | 3785 | 8589 |
| 275 | 20240910 | 145300 | 2392329305 | 3785 | 3790 | 3790 | 3785 | 4102 |
| 276 | 20240910 | 145200 | 2376791480 | 3785 | 3790 | 3795 | 3785 | 5635 |
| 277 | 20240910 | 145100 | 2355437455 | 3790 | 3795 | 3795 | 3785 | 11296 |
| 278 | 20240910 | 145000 | 2312619095 | 3790 | 3790 | 3795 | 3790 | 3503 |
| 279 | 20240910 | 144900 | 2299331840 | 3795 | 3795 | 3795 | 3790 | 2138 |
| 280 | 20240910 | 144800 | 2291223775 | 3795 | 3790 | 3795 | 3790 | 1470 |
| 281 | 20240910 | 144700 | 2285646800 | 3795 | 3795 | 3795 | 3790 | 22220 |
| 282 | 20240910 | 144600 | 2201353045 | 3800 | 3795 | 3800 | 3795 | 390 |
| 283 | 20240910 | 144500 | 2199871590 | 3800 | 3800 | 3800 | 3795 | 92 |
| 284 | 20240910 | 144400 | 2199521995 | 3800 | 3795 | 3800 | 3795 | 597 |
| 285 | 20240910 | 144300 | 2197255945 | 3800 | 3800 | 3800 | 3795 | 444 |
| 286 | 20240910 | 144200 | 2195569465 | 3800 | 3795 | 3800 | 3795 | 808 |
| 287 | 20240910 | 144100 | 2192502130 | 3800 | 3800 | 3800 | 3795 | 171 |
| 288 | 20240910 | 144000 | 2191852335 | 3795 | 3800 | 3800 | 3795 | 207 |
| 289 | 20240910 | 143900 | 2191066350 | 3795 | 3800 | 3800 | 3795 | 1085 |
| 290 | 20240910 | 143800 | 2186945530 | 3800 | 3795 | 3800 | 3795 | 605 |
| 291 | 20240910 | 143700 | 2184646610 | 3800 | 3800 | 3800 | 3795 | 429 |
| 292 | 20240910 | 143600 | 2183016970 | 3800 | 3800 | 3800 | 3795 | 432 |
| 293 | 20240910 | 143500 | 2181376625 | 3800 | 3800 | 3800 | 3800 | 413 |
| 294 | 20240910 | 143400 | 2179807225 | 3800 | 3800 | 3800 | 3795 | 241 |
| 295 | 20240910 | 143300 | 2178891525 | 3800 | 3795 | 3800 | 3795 | 1762 |
| 296 | 20240910 | 143200 | 2172203675 | 3795 | 3800 | 3805 | 3795 | 710 |
| 297 | 20240910 | 143100 | 2169505905 | 3800 | 3800 | 3800 | 3795 | 920 |
| 298 | 20240910 | 143000 | 2166009910 | 3800 | 3800 | 3800 | 3800 | 2015 |
| 299 | 20240910 | 142900 | 2158352910 | 3800 | 3805 | 3805 | 3800 | 262 |
| 300 | 20240910 | 142800 | 2157357295 | 3800 | 3800 | 3800 | 3795 | 245 |
| 301 | 20240910 | 142700 | 2156426300 | 3800 | 3800 | 3805 | 3795 | 314 |
| 302 | 20240910 | 142600 | 2155233140 | 3800 | 3805 | 3805 | 3800 | 2031 |
| 303 | 20240910 | 142500 | 2147515210 | 3805 | 3805 | 3805 | 3805 | 29 |
| 304 | 20240910 | 142400 | 2147404865 | 3805 | 3805 | 3805 | 3800 | 231 |
| 305 | 20240910 | 142300 | 2146526020 | 3800 | 3805 | 3805 | 3800 | 1040 |
| 306 | 20240910 | 142200 | 2142573820 | 3805 | 3805 | 3805 | 3805 | 84 |
| 307 | 20240910 | 142100 | 2142254200 | 3805 | 3805 | 3805 | 3805 | 549 |
| 308 | 20240910 | 142000 | 2140165255 | 3805 | 3800 | 3805 | 3800 | 223 |
| 309 | 20240910 | 141900 | 2139317745 | 3805 | 3800 | 3805 | 3800 | 768 |
| 310 | 20240910 | 141800 | 2136399325 | 3805 | 3805 | 3805 | 3800 | 326 |
| 311 | 20240910 | 141700 | 2135160395 | 3805 | 3800 | 3805 | 3800 | 131 |
| 312 | 20240910 | 141600 | 2134661990 | 3800 | 3800 | 3800 | 3795 | 112 |
| 313 | 20240910 | 141500 | 2134236395 | 3800 | 3805 | 3805 | 3800 | 2388 |
| 314 | 20240910 | 141400 | 2125156710 | 3805 | 3800 | 3805 | 3800 | 59 |
| 315 | 20240910 | 141300 | 2124932405 | 3800 | 3800 | 3805 | 3800 | 507 |
| 316 | 20240910 | 141200 | 2123005595 | 3800 | 3800 | 3805 | 3800 | 116 |
| 317 | 20240910 | 141100 | 2122564740 | 3800 | 3800 | 3800 | 3795 | 162 |
| 318 | 20240910 | 141000 | 2121949150 | 3800 | 3805 | 3805 | 3800 | 3804 |
| 319 | 20240910 | 140900 | 2107493910 | 3805 | 3800 | 3805 | 3800 | 5599 |
| 320 | 20240910 | 140800 | 2086207665 | 3800 | 3800 | 3805 | 3795 | 485 |
| 321 | 20240910 | 140700 | 2084364810 | 3800 | 3800 | 3800 | 3795 | 580 |
| 322 | 20240910 | 140600 | 2082160815 | 3800 | 3800 | 3800 | 3800 | 42 |
| 323 | 20240910 | 140500 | 2082001215 | 3795 | 3790 | 3800 | 3790 | 4821 |
| 324 | 20240910 | 140400 | 2063707270 | 3795 | 3790 | 3795 | 3790 | 468 |
| 325 | 20240910 | 140300 | 2061931880 | 3790 | 3795 | 3795 | 3790 | 1273 |
| 326 | 20240910 | 140200 | 2057107155 | 3795 | 3795 | 3795 | 3790 | 117 |
| 327 | 20240910 | 140100 | 2056663145 | 3795 | 3795 | 3795 | 3795 | 309 |
| 328 | 20240910 | 140000 | 2055490490 | 3795 | 3795 | 3795 | 3790 | 5028 |
| 329 | 20240910 | 135900 | 2036427265 | 3795 | 3795 | 3795 | 3790 | 922 |
| 330 | 20240910 | 135800 | 2032932275 | 3795 | 3795 | 3795 | 3790 | 1288 |
| 331 | 20240910 | 135700 | 2028046890 | 3795 | 3795 | 3795 | 3790 | 1563 |
| 332 | 20240910 | 135600 | 2022122305 | 3795 | 3795 | 3795 | 3790 | 2100 |
| 333 | 20240910 | 135500 | 2014162945 | 3795 | 3790 | 3795 | 3790 | 395 |
| 334 | 20240910 | 135400 | 2012665595 | 3790 | 3795 | 3795 | 3790 | 15431 |
| 335 | 20240910 | 135300 | 1954141690 | 3795 | 3800 | 3800 | 3795 | 1046 |
| 336 | 20240910 | 135200 | 1950166990 | 3795 | 3800 | 3800 | 3795 | 15541 |
| 337 | 20240910 | 135100 | 1891183180 | 3805 | 3800 | 3805 | 3800 | 1112 |
| 338 | 20240910 | 135000 | 1886957560 | 3800 | 3800 | 3800 | 3800 | 1956 |
| 339 | 20240910 | 134900 | 1879524760 | 3800 | 3800 | 3800 | 3795 | 1124 |
| 340 | 20240910 | 134800 | 1875254680 | 3800 | 3800 | 3800 | 3795 | 1032 |
| 341 | 20240910 | 134700 | 1871333090 | 3800 | 3795 | 3800 | 3795 | 1053 |
| 342 | 20240910 | 134600 | 1867334690 | 3795 | 3805 | 3805 | 3795 | 59866 |
| 343 | 20240910 | 134500 | 1639941220 | 3805 | 3805 | 3805 | 3800 | 37 |
| 344 | 20240910 | 134400 | 1639800440 | 3805 | 3805 | 3805 | 3805 | 12 |
| 345 | 20240910 | 134300 | 1639754780 | 3805 | 3805 | 3805 | 3800 | 2722 |
| 346 | 20240910 | 134200 | 1629407570 | 3805 | 3805 | 3805 | 3805 | 1428 |
| 347 | 20240910 | 134100 | 1623974030 | 3800 | 3805 | 3805 | 3800 | 112 |
| 348 | 20240910 | 134000 | 1623548130 | 3800 | 3805 | 3805 | 3800 | 4961 |
| 349 | 20240910 | 133900 | 1604692410 | 3800 | 3805 | 3805 | 3800 | 12972 |
| 350 | 20240910 | 133800 | 1555334700 | 3810 | 3810 | 3810 | 3810 | 84 |
| 351 | 20240910 | 133700 | 1555014660 | 3810 | 3810 | 3810 | 3810 | 3 |
| 352 | 20240910 | 133600 | 1555003230 | 3810 | 3810 | 3810 | 3810 | 30 |
| 353 | 20240910 | 133500 | 1554888930 | 3810 | 3810 | 3810 | 3810 | 1 |
| 354 | 20240910 | 133400 | 1554885120 | 3810 | 3810 | 3815 | 3805 | 2271 |
| 355 | 20240910 | 133300 | 1546233605 | 3805 | 3810 | 3810 | 3805 | 103 |
| 356 | 20240910 | 133200 | 1545841675 | 3810 | 3810 | 3810 | 3810 | 1 |
| 357 | 20240910 | 133100 | 1545837865 | 3805 | 3810 | 3810 | 3805 | 3302 |
| 358 | 20240910 | 133000 | 1533271445 | 3810 | 3810 | 3810 | 3810 | 590 |
| 359 | 20240910 | 132900 | 1531023545 | 3810 | 3810 | 3810 | 3810 | 509 |
| 360 | 20240910 | 132800 | 1529084255 | 3810 | 3810 | 3810 | 3810 | 1681 |
| 361 | 20240910 | 132700 | 1522679645 | 3810 | 3810 | 3810 | 3805 | 1322 |
| 362 | 20240910 | 132600 | 1517642830 | 3810 | 3810 | 3815 | 3810 | 1106 |
| 363 | 20240910 | 132500 | 1513425210 | 3810 | 3810 | 3810 | 3810 | 634 |
| 364 | 20240910 | 132400 | 1511009670 | 3810 | 3810 | 3810 | 3810 | 1 |
| 365 | 20240910 | 132300 | 1511005860 | 3805 | 3810 | 3810 | 3805 | 465 |
| 366 | 20240910 | 132200 | 1509236510 | 3805 | 3810 | 3815 | 3805 | 7378 |
| 367 | 20240910 | 132100 | 1481129580 | 3815 | 3815 | 3815 | 3815 | 1 |
| 368 | 20240910 | 132000 | 1481125765 | 3815 | 3810 | 3815 | 3810 | 147 |
| 369 | 20240910 | 131900 | 1480565025 | 3815 | 3815 | 3815 | 3815 | 3 |
| 370 | 20240910 | 131800 | 1480553580 | 3815 | 3810 | 3815 | 3810 | 3028 |
| 371 | 20240910 | 131700 | 1469011760 | 3810 | 3810 | 3810 | 3810 | 0 |
| 372 | 20240910 | 131600 | 1469011760 | 3810 | 3810 | 3810 | 3810 | 20 |
| 373 | 20240910 | 131500 | 1468935560 | 3815 | 3815 | 3815 | 3815 | 388 |
| 374 | 20240910 | 131400 | 1467455340 | 3810 | 3815 | 3815 | 3810 | 304 |
| 375 | 20240910 | 131300 | 1466295585 | 3815 | 3815 | 3815 | 3815 | 177 |
| 376 | 20240910 | 131200 | 1465620330 | 3815 | 3815 | 3815 | 3815 | 406 |
| 377 | 20240910 | 131100 | 1464071440 | 3815 | 3815 | 3815 | 3815 | 7 |
| 378 | 20240910 | 131000 | 1464044735 | 3810 | 3810 | 3810 | 3810 | 15 |
| 379 | 20240910 | 130900 | 1463987585 | 3815 | 3815 | 3815 | 3815 | 24 |
| 380 | 20240910 | 130800 | 1463896025 | 3815 | 3815 | 3815 | 3815 | 395 |
| 381 | 20240910 | 130700 | 1462389100 | 3815 | 3815 | 3815 | 3815 | 3366 |
| 382 | 20240910 | 130600 | 1449547810 | 3815 | 3815 | 3815 | 3810 | 207 |
| 383 | 20240910 | 130500 | 1448758605 | 3810 | 3810 | 3810 | 3810 | 2 |
| 384 | 20240910 | 130400 | 1448750985 | 3815 | 3815 | 3815 | 3815 | 3 |
| 385 | 20240910 | 130300 | 1448739540 | 3815 | 3815 | 3815 | 3815 | 11 |
| 386 | 20240910 | 130200 | 1448697575 | 3815 | 3815 | 3815 | 3810 | 177 |
| 387 | 20240910 | 130100 | 1448023120 | 3815 | 3815 | 3815 | 3815 | 48 |
| 388 | 20240910 | 130000 | 1447840000 | 3815 | 3815 | 3815 | 3815 | 50 |
| 389 | 20240910 | 125900 | 1447649250 | 3815 | 3815 | 3815 | 3815 | 836 |
| 390 | 20240910 | 125800 | 1444459910 | 3815 | 3815 | 3815 | 3815 | 29 |
| 391 | 20240910 | 125700 | 1444349275 | 3815 | 3815 | 3815 | 3815 | 5 |
| 392 | 20240910 | 125600 | 1444330200 | 3815 | 3815 | 3815 | 3815 | 28 |
| 393 | 20240910 | 125500 | 1444223380 | 3815 | 3815 | 3815 | 3815 | 2 |
| 394 | 20240910 | 125400 | 1444215750 | 3820 | 3815 | 3820 | 3810 | 2727 |
| 395 | 20240910 | 125300 | 1433820850 | 3810 | 3810 | 3810 | 3810 | 3009 |
| 396 | 20240910 | 125200 | 1422356560 | 3810 | 3810 | 3810 | 3810 | 36 |
| 397 | 20240910 | 125100 | 1422219400 | 3810 | 3810 | 3810 | 3810 | 0 |
| 398 | 20240910 | 125000 | 1422219400 | 3810 | 3810 | 3810 | 3810 | 170 |
| 399 | 20240910 | 124900 | 1421571700 | 3810 | 3805 | 3810 | 3805 | 18 |
| 400 | 20240910 | 124800 | 1421503145 | 3805 | 3810 | 3810 | 3805 | 1172 |
| 401 | 20240910 | 124700 | 1417043355 | 3810 | 3810 | 3810 | 3810 | 15 |
| 402 | 20240910 | 124600 | 1416986205 | 3810 | 3810 | 3810 | 3810 | 77 |
| 403 | 20240910 | 124500 | 1416692835 | 3810 | 3810 | 3810 | 3810 | 174 |
| 404 | 20240910 | 124400 | 1416029895 | 3810 | 3810 | 3810 | 3810 | 1200 |
| 405 | 20240910 | 124300 | 1411457895 | 3805 | 3805 | 3805 | 3805 | 50 |
| 406 | 20240910 | 124200 | 1411267645 | 3810 | 3805 | 3810 | 3805 | 214 |
| 407 | 20240910 | 124100 | 1410453305 | 3810 | 3810 | 3810 | 3810 | 308 |
| 408 | 20240910 | 124000 | 1409279825 | 3805 | 3810 | 3810 | 3805 | 33 |
| 409 | 20240910 | 123900 | 1409154100 | 3810 | 3810 | 3810 | 3810 | 210 |
| 410 | 20240910 | 123800 | 1408354000 | 3810 | 3815 | 3815 | 3810 | 1401 |
| 411 | 20240910 | 123700 | 1403015875 | 3815 | 3815 | 3815 | 3810 | 387 |
| 412 | 20240910 | 123600 | 1401541235 | 3810 | 3810 | 3810 | 3810 | 0 |
| 413 | 20240910 | 123500 | 1401541235 | 3810 | 3810 | 3810 | 3810 | 91 |
| 414 | 20240910 | 123400 | 1401194525 | 3810 | 3815 | 3815 | 3810 | 1077 |
| 415 | 20240910 | 123300 | 1397085860 | 3810 | 3810 | 3810 | 3810 | 1100 |
| 416 | 20240910 | 123200 | 1392894860 | 3810 | 3810 | 3810 | 3810 | 58 |
| 417 | 20240910 | 123100 | 1392673880 | 3810 | 3810 | 3810 | 3810 | 1842 |
| 418 | 20240910 | 123000 | 1385655860 | 3810 | 3810 | 3810 | 3810 | 461 |
| 419 | 20240910 | 122900 | 1383899450 | 3810 | 3810 | 3810 | 3810 | 237 |
| 420 | 20240910 | 122800 | 1382996480 | 3810 | 3810 | 3810 | 3810 | 313 |
| 421 | 20240910 | 122700 | 1381803950 | 3810 | 3810 | 3815 | 3810 | 1365 |
| 422 | 20240910 | 122600 | 1376602690 | 3815 | 3815 | 3815 | 3815 | 305 |
| 423 | 20240910 | 122500 | 1375439115 | 3815 | 3815 | 3815 | 3815 | 0 |
| 424 | 20240910 | 122400 | 1375439115 | 3815 | 3815 | 3815 | 3815 | 350 |
| 425 | 20240910 | 122300 | 1374103865 | 3810 | 3810 | 3815 | 3810 | 63 |
| 426 | 20240910 | 122200 | 1373863830 | 3810 | 3810 | 3810 | 3810 | 0 |
| 427 | 20240910 | 122100 | 1373863830 | 3810 | 3810 | 3810 | 3810 | 468 |
| 428 | 20240910 | 122000 | 1372080750 | 3810 | 3810 | 3810 | 3810 | 487 |
| 429 | 20240910 | 121900 | 1370225280 | 3805 | 3810 | 3810 | 3805 | 723 |
| 430 | 20240910 | 121800 | 1367470775 | 3815 | 3815 | 3815 | 3815 | 1 |
| 431 | 20240910 | 121700 | 1367466960 | 3815 | 3810 | 3815 | 3810 | 1087 |
| 432 | 20240910 | 121600 | 1363325485 | 3810 | 3810 | 3810 | 3810 | 105 |
| 433 | 20240910 | 121500 | 1362925435 | 3810 | 3810 | 3810 | 3810 | 309 |
| 434 | 20240910 | 121400 | 1361748145 | 3810 | 3820 | 3820 | 3810 | 6413 |
| 435 | 20240910 | 121300 | 1337314605 | 3810 | 3815 | 3815 | 3810 | 2702 |
| 436 | 20240910 | 121200 | 1327013975 | 3815 | 3820 | 3820 | 3815 | 20 |
| 437 | 20240910 | 121100 | 1326937670 | 3810 | 3820 | 3820 | 3810 | 60 |
| 438 | 20240910 | 121000 | 1326708970 | 3810 | 3820 | 3820 | 3810 | 6 |
| 439 | 20240910 | 120900 | 1326686060 | 3820 | 3820 | 3820 | 3820 | 2 |
| 440 | 20240910 | 120800 | 1326678420 | 3820 | 3820 | 3820 | 3820 | 650 |
| 441 | 20240910 | 120700 | 1324195420 | 3820 | 3815 | 3820 | 3810 | 3130 |
| 442 | 20240910 | 120600 | 1312250280 | 3810 | 3815 | 3815 | 3810 | 3618 |
| 443 | 20240910 | 120500 | 1298464430 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 444 | 20240910 | 120400 | 1294654430 | 3810 | 3810 | 3810 | 3810 | 1690 |
| 445 | 20240910 | 120300 | 1288215530 | 3805 | 3810 | 3810 | 3805 | 2837 |
| 446 | 20240910 | 120200 | 1277419675 | 3810 | 3810 | 3810 | 3810 | 130 |
| 447 | 20240910 | 120100 | 1276924375 | 3815 | 3810 | 3815 | 3810 | 723 |
| 448 | 20240910 | 120000 | 1274169305 | 3810 | 3810 | 3810 | 3810 | 2 |
| 449 | 20240910 | 115900 | 1274161685 | 3815 | 3815 | 3815 | 3815 | 12 |
| 450 | 20240910 | 115800 | 1274115905 | 3810 | 3810 | 3815 | 3810 | 1017 |
| 451 | 20240910 | 115700 | 1270241120 | 3815 | 3815 | 3815 | 3815 | 10 |
| 452 | 20240910 | 115600 | 1270202970 | 3815 | 3815 | 3815 | 3815 | 80 |
| 453 | 20240910 | 115500 | 1269897770 | 3810 | 3815 | 3815 | 3810 | 132 |
| 454 | 20240910 | 115400 | 1269394840 | 3810 | 3810 | 3810 | 3810 | 28 |
| 455 | 20240910 | 115300 | 1269288160 | 3815 | 3815 | 3815 | 3815 | 101 |
| 456 | 20240910 | 115200 | 1268902845 | 3810 | 3815 | 3815 | 3810 | 1455 |
| 457 | 20240910 | 115100 | 1263358545 | 3815 | 3815 | 3815 | 3815 | 90 |
| 458 | 20240910 | 115000 | 1263015195 | 3815 | 3810 | 3815 | 3810 | 1363 |
| 459 | 20240910 | 114900 | 1257822140 | 3810 | 3810 | 3810 | 3810 | 250 |
| 460 | 20240910 | 114800 | 1256869640 | 3810 | 3810 | 3810 | 3810 | 605 |
| 461 | 20240910 | 114700 | 1254564590 | 3815 | 3815 | 3815 | 3815 | 0 |
| 462 | 20240910 | 114600 | 1254564590 | 3815 | 3815 | 3815 | 3815 | 871 |
| 463 | 20240910 | 114500 | 1251241725 | 3815 | 3820 | 3820 | 3815 | 293 |
| 464 | 20240910 | 114400 | 1250123905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 465 | 20240910 | 114300 | 1250123905 | 3815 | 3815 | 3815 | 3815 | 1 |
| 466 | 20240910 | 114200 | 1250120090 | 3810 | 3810 | 3810 | 3810 | 14 |
| 467 | 20240910 | 114100 | 1250066750 | 3805 | 3815 | 3815 | 3805 | 6205 |
| 468 | 20240910 | 114000 | 1226440055 | 3815 | 3815 | 3815 | 3815 | 1100 |
| 469 | 20240910 | 113900 | 1222243555 | 3820 | 3820 | 3820 | 3820 | 26 |
| 470 | 20240910 | 113800 | 1222144235 | 3815 | 3820 | 3820 | 3815 | 1590 |
| 471 | 20240910 | 113700 | 1216077495 | 3815 | 3820 | 3820 | 3815 | 143 |
| 472 | 20240910 | 113600 | 1215531285 | 3820 | 3815 | 3820 | 3815 | 329 |
| 473 | 20240910 | 113500 | 1214274555 | 3820 | 3815 | 3820 | 3815 | 91 |
| 474 | 20240910 | 113400 | 1213927140 | 3820 | 3820 | 3820 | 3820 | 69 |
| 475 | 20240910 | 113300 | 1213663560 | 3820 | 3820 | 3820 | 3820 | 42 |
| 476 | 20240910 | 113200 | 1213503120 | 3820 | 3810 | 3820 | 3810 | 181 |
| 477 | 20240910 | 113100 | 1212813125 | 3810 | 3815 | 3815 | 3810 | 1096 |
| 478 | 20240910 | 113000 | 1208635790 | 3815 | 3815 | 3815 | 3815 | 2 |
| 479 | 20240910 | 112900 | 1208628160 | 3810 | 3810 | 3810 | 3810 | 10 |
| 480 | 20240910 | 112800 | 1208590060 | 3810 | 3815 | 3820 | 3810 | 763 |
| 481 | 20240910 | 112700 | 1205679995 | 3815 | 3825 | 3825 | 3815 | 1762 |
| 482 | 20240910 | 112600 | 1198954465 | 3825 | 3815 | 3825 | 3815 | 939 |
| 483 | 20240910 | 112500 | 1195366925 | 3815 | 3815 | 3815 | 3810 | 887 |
| 484 | 20240910 | 112400 | 1191983305 | 3810 | 3815 | 3815 | 3810 | 56 |
| 485 | 20240910 | 112300 | 1191769815 | 3815 | 3810 | 3815 | 3810 | 3722 |
| 486 | 20240910 | 112200 | 1177588670 | 3810 | 3810 | 3810 | 3810 | 1584 |
| 487 | 20240910 | 112100 | 1171553630 | 3810 | 3810 | 3810 | 3805 | 235 |
| 488 | 20240910 | 112000 | 1170659430 | 3810 | 3815 | 3815 | 3810 | 5182 |
| 489 | 20240910 | 111900 | 1150915010 | 3815 | 3815 | 3815 | 3815 | 6 |
| 490 | 20240910 | 111800 | 1150892120 | 3815 | 3815 | 3815 | 3815 | 8 |
| 491 | 20240910 | 111700 | 1150861600 | 3815 | 3815 | 3815 | 3815 | 77 |
| 492 | 20240910 | 111600 | 1150567845 | 3815 | 3815 | 3815 | 3815 | 287 |
| 493 | 20240910 | 111500 | 1149472940 | 3810 | 3815 | 3815 | 3810 | 33 |
| 494 | 20240910 | 111400 | 1149347155 | 3815 | 3815 | 3815 | 3815 | 753 |
| 495 | 20240910 | 111300 | 1146474460 | 3815 | 3815 | 3815 | 3815 | 1053 |
| 496 | 20240910 | 111200 | 1142457265 | 3815 | 3815 | 3815 | 3815 | 27 |
| 497 | 20240910 | 111100 | 1142354260 | 3815 | 3810 | 3815 | 3810 | 565 |
| 498 | 20240910 | 111000 | 1140200145 | 3815 | 3815 | 3815 | 3815 | 923 |
| 499 | 20240910 | 110900 | 1136678900 | 3810 | 3810 | 3815 | 3810 | 905 |
| 500 | 20240910 | 110800 | 1133230825 | 3810 | 3815 | 3815 | 3810 | 126 |
| 501 | 20240910 | 110700 | 1132750195 | 3815 | 3810 | 3815 | 3810 | 392 |
| 502 | 20240910 | 110600 | 1131256660 | 3815 | 3815 | 3815 | 3815 | 1632 |
| 503 | 20240910 | 110500 | 1125030580 | 3815 | 3820 | 3820 | 3815 | 2018 |
| 504 | 20240910 | 110400 | 1117328910 | 3820 | 3820 | 3820 | 3815 | 1904 |
| 505 | 20240910 | 110300 | 1110059250 | 3825 | 3825 | 3825 | 3825 | 87 |
| 506 | 20240910 | 110200 | 1109726475 | 3825 | 3825 | 3825 | 3825 | 41 |
| 507 | 20240910 | 110100 | 1109569650 | 3825 | 3825 | 3825 | 3825 | 122 |
| 508 | 20240910 | 110000 | 1109103000 | 3825 | 3825 | 3825 | 3825 | 8 |
| 509 | 20240910 | 105900 | 1109072400 | 3825 | 3810 | 3825 | 3810 | 829 |
| 510 | 20240910 | 105800 | 1105913550 | 3810 | 3825 | 3825 | 3810 | 6843 |
| 511 | 20240910 | 105700 | 1079825700 | 3820 | 3815 | 3820 | 3815 | 311 |
| 512 | 20240910 | 105600 | 1078638930 | 3815 | 3820 | 3820 | 3815 | 1400 |
| 513 | 20240910 | 105500 | 1073296230 | 3820 | 3820 | 3820 | 3820 | 1300 |
| 514 | 20240910 | 105400 | 1068330230 | 3820 | 3820 | 3820 | 3820 | 579 |
| 515 | 20240910 | 105300 | 1066118450 | 3825 | 3825 | 3825 | 3820 | 335 |
| 516 | 20240910 | 105200 | 1064837855 | 3825 | 3820 | 3825 | 3820 | 2045 |
| 517 | 20240910 | 105100 | 1057025940 | 3825 | 3825 | 3825 | 3825 | 1 |
| 518 | 20240910 | 105000 | 1057022115 | 3825 | 3825 | 3825 | 3825 | 61 |
| 519 | 20240910 | 104900 | 1056788790 | 3825 | 3825 | 3825 | 3825 | 53 |
| 520 | 20240910 | 104800 | 1056586065 | 3825 | 3825 | 3825 | 3820 | 504 |
| 521 | 20240910 | 104700 | 1054658270 | 3820 | 3830 | 3830 | 3820 | 4653 |
| 522 | 20240910 | 104600 | 1036860540 | 3830 | 3830 | 3830 | 3830 | 90 |
| 523 | 20240910 | 104500 | 1036515840 | 3830 | 3830 | 3830 | 3830 | 116 |
| 524 | 20240910 | 104400 | 1036071560 | 3830 | 3830 | 3830 | 3830 | 50 |
| 525 | 20240910 | 104300 | 1035880060 | 3825 | 3830 | 3830 | 3825 | 1160 |
| 526 | 20240910 | 104200 | 1031442910 | 3830 | 3830 | 3830 | 3825 | 902 |
| 527 | 20240910 | 104100 | 1027992260 | 3830 | 3825 | 3830 | 3825 | 2747 |
| 528 | 20240910 | 104000 | 1017473940 | 3830 | 3825 | 3830 | 3825 | 51 |
| 529 | 20240910 | 103900 | 1017278615 | 3825 | 3830 | 3830 | 3825 | 1828 |
| 530 | 20240910 | 103800 | 1010286495 | 3830 | 3830 | 3830 | 3830 | 0 |
| 531 | 20240910 | 103700 | 1010286495 | 3830 | 3830 | 3830 | 3830 | 20 |
| 532 | 20240910 | 103600 | 1010209895 | 3830 | 3830 | 3830 | 3825 | 1284 |
| 533 | 20240910 | 103500 | 1005298080 | 3825 | 3830 | 3830 | 3825 | 1030 |
| 534 | 20240910 | 103400 | 1001358180 | 3830 | 3830 | 3830 | 3825 | 239 |
| 535 | 20240910 | 103300 | 1000442950 | 3830 | 3830 | 3830 | 3830 | 1090 |
| 536 | 20240910 | 103200 | 996268250 | 3830 | 3830 | 3830 | 3830 | 15 |
| 537 | 20240910 | 103100 | 996210800 | 3830 | 3830 | 3830 | 3830 | 10 |
| 538 | 20240910 | 103000 | 996172500 | 3830 | 3835 | 3835 | 3830 | 3595 |
| 539 | 20240910 | 102900 | 982403580 | 3835 | 3835 | 3835 | 3835 | 329 |
| 540 | 20240910 | 102800 | 981141865 | 3835 | 3835 | 3835 | 3835 | 2000 |
| 541 | 20240910 | 102700 | 973471865 | 3840 | 3835 | 3840 | 3835 | 721 |
| 542 | 20240910 | 102600 | 970703325 | 3835 | 3835 | 3835 | 3835 | 2291 |
| 543 | 20240910 | 102500 | 961917340 | 3835 | 3830 | 3835 | 3830 | 563 |
| 544 | 20240910 | 102400 | 959761045 | 3830 | 3835 | 3835 | 3830 | 35 |
| 545 | 20240910 | 102300 | 959626980 | 3830 | 3830 | 3830 | 3830 | 0 |
| 546 | 20240910 | 102200 | 959626980 | 3830 | 3830 | 3830 | 3830 | 3350 |
| 547 | 20240910 | 102100 | 946796480 | 3830 | 3830 | 3830 | 3830 | 362 |
| 548 | 20240910 | 102000 | 945410020 | 3830 | 3830 | 3830 | 3830 | 392 |
| 549 | 20240910 | 101900 | 943908660 | 3830 | 3835 | 3835 | 3830 | 328 |
| 550 | 20240910 | 101800 | 942652415 | 3830 | 3825 | 3835 | 3825 | 4195 |
| 551 | 20240910 | 101700 | 926590770 | 3825 | 3825 | 3825 | 3825 | 61 |
| 552 | 20240910 | 101600 | 926357445 | 3820 | 3830 | 3830 | 3820 | 1382 |
| 553 | 20240910 | 101500 | 921071670 | 3830 | 3830 | 3830 | 3830 | 21 |
| 554 | 20240910 | 101400 | 920991240 | 3830 | 3830 | 3830 | 3830 | 1347 |
| 555 | 20240910 | 101300 | 915832230 | 3830 | 3830 | 3830 | 3825 | 367 |
| 556 | 20240910 | 101200 | 914428120 | 3830 | 3825 | 3830 | 3825 | 2656 |
| 557 | 20240910 | 101100 | 904255685 | 3825 | 3825 | 3830 | 3825 | 4642 |
| 558 | 20240910 | 101000 | 886499780 | 3830 | 3830 | 3830 | 3825 | 334 |
| 559 | 20240910 | 100900 | 885220640 | 3830 | 3825 | 3830 | 3825 | 206 |
| 560 | 20240910 | 100800 | 884432165 | 3825 | 3830 | 3830 | 3825 | 1297 |
| 561 | 20240910 | 100700 | 879471015 | 3825 | 3835 | 3835 | 3825 | 300 |
| 562 | 20240910 | 100600 | 878322330 | 3835 | 3835 | 3835 | 3825 | 244 |
| 563 | 20240910 | 100500 | 877388950 | 3835 | 3835 | 3835 | 3830 | 289 |
| 564 | 20240910 | 100400 | 876281185 | 3835 | 3835 | 3835 | 3830 | 419 |
| 565 | 20240910 | 100300 | 874676220 | 3835 | 3830 | 3835 | 3830 | 257 |
| 566 | 20240910 | 100200 | 873691790 | 3830 | 3830 | 3835 | 3830 | 1519 |
| 567 | 20240910 | 100100 | 867874015 | 3830 | 3830 | 3830 | 3830 | 360 |
| 568 | 20240910 | 100000 | 866495215 | 3830 | 3830 | 3830 | 3825 | 357 |
| 569 | 20240910 | 095900 | 865129655 | 3830 | 3825 | 3830 | 3825 | 198 |
| 570 | 20240910 | 095800 | 864372300 | 3825 | 3830 | 3830 | 3825 | 2051 |
| 571 | 20240910 | 095700 | 856527155 | 3830 | 3830 | 3830 | 3830 | 5 |
| 572 | 20240910 | 095600 | 856508005 | 3830 | 3830 | 3830 | 3830 | 2420 |
| 573 | 20240910 | 095500 | 847239405 | 3835 | 3835 | 3835 | 3830 | 1241 |
| 574 | 20240910 | 095400 | 842480220 | 3840 | 3835 | 3840 | 3835 | 1075 |
| 575 | 20240910 | 095300 | 838357255 | 3840 | 3840 | 3840 | 3835 | 333 |
| 576 | 20240910 | 095200 | 837078585 | 3835 | 3835 | 3835 | 3830 | 6457 |
| 577 | 20240910 | 095100 | 812339485 | 3830 | 3830 | 3835 | 3830 | 422 |
| 578 | 20240910 | 095000 | 810722880 | 3830 | 3830 | 3835 | 3830 | 2034 |
| 579 | 20240910 | 094900 | 802923705 | 3825 | 3830 | 3835 | 3825 | 10057 |
| 580 | 20240910 | 094800 | 764431370 | 3830 | 3830 | 3830 | 3830 | 310 |
| 581 | 20240910 | 094700 | 763244070 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 582 | 20240910 | 094600 | 759419070 | 3825 | 3815 | 3825 | 3815 | 411 |
| 583 | 20240910 | 094500 | 757848635 | 3815 | 3815 | 3815 | 3815 | 110 |
| 584 | 20240910 | 094400 | 757428985 | 3810 | 3810 | 3810 | 3810 | 1104 |
| 585 | 20240910 | 094300 | 753222745 | 3810 | 3820 | 3820 | 3810 | 1307 |
| 586 | 20240910 | 094200 | 748235205 | 3810 | 3810 | 3810 | 3810 | 2162 |
| 587 | 20240910 | 094100 | 739997985 | 3810 | 3810 | 3810 | 3805 | 703 |
| 588 | 20240910 | 094000 | 737319580 | 3810 | 3810 | 3810 | 3810 | 149 |
| 589 | 20240910 | 093900 | 736751890 | 3810 | 3810 | 3810 | 3810 | 542 |
| 590 | 20240910 | 093800 | 734686870 | 3810 | 3810 | 3810 | 3805 | 577 |
| 591 | 20240910 | 093700 | 732491270 | 3810 | 3805 | 3810 | 3800 | 1682 |
| 592 | 20240910 | 093600 | 726093695 | 3805 | 3800 | 3805 | 3800 | 4735 |
| 593 | 20240910 | 093500 | 708097830 | 3805 | 3805 | 3805 | 3800 | 27092 |
| 594 | 20240910 | 093400 | 605099955 | 3810 | 3810 | 3810 | 3805 | 3191 |
| 595 | 20240910 | 093300 | 592958090 | 3810 | 3815 | 3815 | 3810 | 14077 |
| 596 | 20240910 | 093200 | 539321980 | 3815 | 3820 | 3820 | 3810 | 1238 |
| 597 | 20240910 | 093100 | 534601090 | 3815 | 3820 | 3820 | 3815 | 243 |
| 598 | 20240910 | 093000 | 533673590 | 3820 | 3820 | 3820 | 3810 | 1853 |
| 599 | 20240910 | 092900 | 526605835 | 3815 | 3810 | 3815 | 3810 | 2399 |
| 600 | 20240910 | 092800 | 517455155 | 3810 | 3820 | 3820 | 3810 | 8712 |
| 601 | 20240910 | 092700 | 484220930 | 3820 | 3820 | 3820 | 3820 | 146 |
| 602 | 20240910 | 092600 | 483663210 | 3815 | 3815 | 3820 | 3815 | 1371 |
| 603 | 20240910 | 092500 | 478428685 | 3820 | 3820 | 3820 | 3820 | 168 |
| 604 | 20240910 | 092400 | 477786925 | 3820 | 3820 | 3820 | 3815 | 3544 |
| 605 | 20240910 | 092300 | 464260240 | 3815 | 3815 | 3820 | 3815 | 1586 |
| 606 | 20240910 | 092200 | 458209515 | 3820 | 3820 | 3820 | 3815 | 1435 |
| 607 | 20240910 | 092100 | 452732015 | 3820 | 3815 | 3835 | 3815 | 4582 |
| 608 | 20240910 | 092000 | 435233220 | 3810 | 3810 | 3825 | 3805 | 7885 |
| 609 | 20240910 | 091900 | 405150885 | 3810 | 3805 | 3810 | 3805 | 5372 |
| 610 | 20240910 | 091800 | 384707700 | 3805 | 3810 | 3810 | 3805 | 4527 |
| 611 | 20240910 | 091700 | 367481170 | 3810 | 3810 | 3810 | 3810 | 590 |
| 612 | 20240910 | 091600 | 365233270 | 3810 | 3815 | 3815 | 3810 | 6952 |
| 613 | 20240910 | 091500 | 338740945 | 3810 | 3810 | 3810 | 3805 | 2243 |
| 614 | 20240910 | 091400 | 330195120 | 3810 | 3810 | 3810 | 3805 | 6995 |
| 615 | 20240910 | 091300 | 303546265 | 3815 | 3830 | 3830 | 3810 | 12930 |
| 616 | 20240910 | 091200 | 254156455 | 3830 | 3825 | 3830 | 3825 | 274 |
| 617 | 20240910 | 091100 | 253107900 | 3825 | 3830 | 3835 | 3825 | 2615 |
| 618 | 20240910 | 091000 | 243095240 | 3830 | 3830 | 3830 | 3825 | 1763 |
| 619 | 20240910 | 090900 | 236343520 | 3825 | 3825 | 3830 | 3825 | 1688 |
| 620 | 20240910 | 090800 | 229886635 | 3825 | 3825 | 3830 | 3825 | 174 |
| 621 | 20240910 | 090700 | 229220425 | 3825 | 3835 | 3835 | 3820 | 16976 |
| 622 | 20240910 | 090600 | 164211405 | 3835 | 3835 | 3840 | 3830 | 2139 |
| 623 | 20240910 | 090500 | 156010475 | 3830 | 3830 | 3840 | 3830 | 897 |
| 624 | 20240910 | 090400 | 152573460 | 3830 | 3835 | 3840 | 3830 | 4699 |
| 625 | 20240910 | 090300 | 134552940 | 3830 | 3830 | 3840 | 3830 | 1105 |
| 626 | 20240910 | 090200 | 130315420 | 3835 | 3830 | 3835 | 3820 | 4913 |
| 627 | 20240910 | 090100 | 111518830 | 3830 | 3845 | 3845 | 3825 | 12404 |
| 628 | 20240910 | 090000 | 63903720 | 3845 | 3850 | 3870 | 3840 | 16593 |