31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 244005 |
| 3 | 20240912 | 192600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240912 | 192500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240912 | 192400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240912 | 192300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240912 | 192200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240912 | 192100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240912 | 192000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240912 | 191900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240912 | 191800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240912 | 191700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240912 | 191600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240912 | 191500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240912 | 191400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240912 | 191300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240912 | 191200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240912 | 191100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240912 | 191000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240912 | 190900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240912 | 190800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240912 | 190700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240912 | 190600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240912 | 190500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240912 | 190400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240912 | 190300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240912 | 190200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240912 | 190100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240912 | 190000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240912 | 185900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240912 | 185800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240912 | 185700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 244005 |
| 33 | 20240912 | 185600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240912 | 185500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240912 | 185400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240912 | 185300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240912 | 185200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240912 | 185100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240912 | 185000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240912 | 184900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240912 | 184800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240912 | 184700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240912 | 184600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240912 | 184500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240912 | 184400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240912 | 184300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240912 | 184200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240912 | 184100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240912 | 184000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240912 | 183900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240912 | 183800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240912 | 183700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240912 | 183600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240912 | 183500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240912 | 183400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240912 | 183300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240912 | 183200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240912 | 183100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240912 | 183000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240912 | 182900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240912 | 182800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240912 | 182700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 244005 |
| 63 | 20240912 | 182600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240912 | 182500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240912 | 182400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240912 | 182300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240912 | 182200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240912 | 182100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240912 | 182000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240912 | 181900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240912 | 181800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240912 | 181700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240912 | 181600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240912 | 181500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240912 | 181400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240912 | 181300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240912 | 181200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240912 | 181100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240912 | 181000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240912 | 180900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240912 | 180800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240912 | 180700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240912 | 180600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240912 | 180500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240912 | 180400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240912 | 180300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240912 | 180200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240912 | 180100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240912 | 180000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240912 | 175900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240912 | 175800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240912 | 175700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 244005 |
| 93 | 20240912 | 175600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240912 | 175500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240912 | 175400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240912 | 175300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240912 | 175200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240912 | 175100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240912 | 175000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240912 | 174900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240912 | 174800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240912 | 174700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240912 | 174600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240912 | 174500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240912 | 174400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240912 | 174300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240912 | 174200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240912 | 174100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240912 | 174000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240912 | 173900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240912 | 173800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240912 | 173700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240912 | 173600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240912 | 173500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240912 | 173400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240912 | 173300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240912 | 173200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240912 | 173100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240912 | 173000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240912 | 172900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240912 | 172800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240912 | 172700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 244005 |
| 123 | 20240912 | 172600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240912 | 172500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240912 | 172400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240912 | 172300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240912 | 172200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240912 | 172100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240912 | 172000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240912 | 171900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240912 | 171800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240912 | 171700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240912 | 171600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240912 | 171500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240912 | 171400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240912 | 171300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240912 | 171200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240912 | 171100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240912 | 171000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240912 | 170900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240912 | 170800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240912 | 170700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240912 | 170600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240912 | 170500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240912 | 170400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240912 | 170300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240912 | 170200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240912 | 170100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240912 | 170000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240912 | 165900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240912 | 165800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240912 | 165700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 244005 |
| 153 | 20240912 | 165600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240912 | 165500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240912 | 165400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240912 | 165300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240912 | 165200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240912 | 165100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240912 | 165000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240912 | 164900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240912 | 164800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240912 | 164700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240912 | 164600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240912 | 164500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240912 | 164400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240912 | 164300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240912 | 164200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240912 | 164100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240912 | 164000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240912 | 163900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240912 | 163800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240912 | 163700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240912 | 163600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240912 | 163500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240912 | 163400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240912 | 163300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240912 | 163200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240912 | 163100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240912 | 163000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240912 | 162900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240912 | 162800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240912 | 162700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 244005 |
| 183 | 20240912 | 162600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240912 | 162500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240912 | 162400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240912 | 162300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240912 | 162200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240912 | 162100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240912 | 162000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240912 | 161900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240912 | 161800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240912 | 161700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240912 | 161600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240912 | 161500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240912 | 161400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240912 | 161300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240912 | 161200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240912 | 161100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240912 | 161000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240912 | 160900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240912 | 160800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240912 | 160700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240912 | 160600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240912 | 160500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240912 | 160400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240912 | 160300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240912 | 160200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240912 | 160100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240912 | 160000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240912 | 155900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240912 | 155800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240912 | 155700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 244005 |
| 213 | 20240912 | 155600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240912 | 155500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240912 | 155400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240912 | 155300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240912 | 155200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240912 | 155100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240912 | 155000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240912 | 154900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240912 | 154800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240912 | 154700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240912 | 154600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240912 | 154500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240912 | 154400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240912 | 154300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240912 | 154200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240912 | 154100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240912 | 154000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240912 | 153900 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240912 | 153800 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240912 | 153700 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240912 | 153600 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240912 | 153500 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240912 | 153400 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240912 | 153300 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240912 | 153200 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240912 | 153100 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240912 | 153000 | 5160709650 | 3940 | 3940 | 3940 | 3940 | 244005 |
| 240 | 20240912 | 152900 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 241 | 20240912 | 152800 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 242 | 20240912 | 152700 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 243 | 20240912 | 152600 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 244 | 20240912 | 152500 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 245 | 20240912 | 152400 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 246 | 20240912 | 152300 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 247 | 20240912 | 152200 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 248 | 20240912 | 152100 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 249 | 20240912 | 152000 | 4199329950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 250 | 20240912 | 151900 | 4199329950 | 3905 | 3905 | 3910 | 3900 | 6055 |
| 251 | 20240912 | 151800 | 4175675980 | 3905 | 3910 | 3910 | 3905 | 5268 |
| 252 | 20240912 | 151700 | 4155091555 | 3910 | 3910 | 3910 | 3905 | 412 |
| 253 | 20240912 | 151600 | 4153481295 | 3910 | 3910 | 3910 | 3905 | 3117 |
| 254 | 20240912 | 151500 | 4141296350 | 3910 | 3905 | 3910 | 3900 | 2726 |
| 255 | 20240912 | 151400 | 4130645705 | 3905 | 3905 | 3905 | 3900 | 3891 |
| 256 | 20240912 | 151300 | 4115451395 | 3905 | 3905 | 3905 | 3900 | 9037 |
| 257 | 20240912 | 151200 | 4080162945 | 3905 | 3900 | 3905 | 3900 | 1248 |
| 258 | 20240912 | 151100 | 4075294690 | 3905 | 3900 | 3905 | 3900 | 2783 |
| 259 | 20240912 | 151000 | 4064440315 | 3900 | 3900 | 3900 | 3895 | 132 |
| 260 | 20240912 | 150900 | 4063925720 | 3900 | 3900 | 3900 | 3895 | 245 |
| 261 | 20240912 | 150800 | 4062970540 | 3900 | 3900 | 3900 | 3895 | 210 |
| 262 | 20240912 | 150700 | 4062152570 | 3900 | 3905 | 3905 | 3900 | 3247 |
| 263 | 20240912 | 150600 | 4049489245 | 3900 | 3890 | 3900 | 3890 | 18107 |
| 264 | 20240912 | 150500 | 3978944730 | 3890 | 3890 | 3890 | 3890 | 8 |
| 265 | 20240912 | 150400 | 3978913610 | 3895 | 3890 | 3895 | 3890 | 727 |
| 266 | 20240912 | 150300 | 3976085530 | 3895 | 3895 | 3895 | 3890 | 2107 |
| 267 | 20240912 | 150200 | 3967879825 | 3895 | 3900 | 3900 | 3885 | 3985 |
| 268 | 20240912 | 150100 | 3952355990 | 3890 | 3895 | 3900 | 3890 | 886 |
| 269 | 20240912 | 150000 | 3948908875 | 3895 | 3905 | 3905 | 3895 | 6982 |
| 270 | 20240912 | 145900 | 3921685025 | 3905 | 3905 | 3905 | 3900 | 1061 |
| 271 | 20240912 | 145800 | 3917547070 | 3900 | 3905 | 3905 | 3900 | 320 |
| 272 | 20240912 | 145700 | 3916297980 | 3900 | 3905 | 3905 | 3900 | 1157 |
| 273 | 20240912 | 145600 | 3911782460 | 3900 | 3895 | 3905 | 3895 | 11644 |
| 274 | 20240912 | 145500 | 3866371850 | 3895 | 3900 | 3900 | 3895 | 211 |
| 275 | 20240912 | 145400 | 3865549310 | 3900 | 3895 | 3900 | 3895 | 213 |
| 276 | 20240912 | 145300 | 3864718860 | 3900 | 3900 | 3900 | 3895 | 27 |
| 277 | 20240912 | 145200 | 3864613685 | 3895 | 3900 | 3900 | 3895 | 306 |
| 278 | 20240912 | 145100 | 3863421810 | 3895 | 3900 | 3900 | 3895 | 296 |
| 279 | 20240912 | 145000 | 3862268310 | 3900 | 3895 | 3900 | 3895 | 188 |
| 280 | 20240912 | 144900 | 3861536040 | 3895 | 3900 | 3900 | 3895 | 2051 |
| 281 | 20240912 | 144800 | 3853547145 | 3895 | 3900 | 3900 | 3895 | 6271 |
| 282 | 20240912 | 144700 | 3829114020 | 3900 | 3895 | 3900 | 3895 | 147 |
| 283 | 20240912 | 144600 | 3828541340 | 3895 | 3895 | 3900 | 3895 | 608 |
| 284 | 20240912 | 144500 | 3826172425 | 3895 | 3900 | 3900 | 3895 | 934 |
| 285 | 20240912 | 144400 | 3822530385 | 3900 | 3895 | 3900 | 3895 | 262 |
| 286 | 20240912 | 144300 | 3821509275 | 3895 | 3895 | 3900 | 3895 | 811 |
| 287 | 20240912 | 144200 | 3818349845 | 3900 | 3895 | 3900 | 3895 | 604 |
| 288 | 20240912 | 144100 | 3815997255 | 3895 | 3895 | 3900 | 3895 | 1075 |
| 289 | 20240912 | 144000 | 3811809875 | 3895 | 3895 | 3900 | 3895 | 4467 |
| 290 | 20240912 | 143900 | 3794390865 | 3900 | 3900 | 3900 | 3900 | 51 |
| 291 | 20240912 | 143800 | 3794191965 | 3895 | 3900 | 3900 | 3895 | 396 |
| 292 | 20240912 | 143700 | 3792647570 | 3900 | 3905 | 3905 | 3900 | 358 |
| 293 | 20240912 | 143600 | 3791249830 | 3905 | 3900 | 3905 | 3900 | 1271 |
| 294 | 20240912 | 143500 | 3786289660 | 3900 | 3900 | 3905 | 3895 | 4503 |
| 295 | 20240912 | 143400 | 3768716040 | 3900 | 3905 | 3905 | 3900 | 9 |
| 296 | 20240912 | 143300 | 3768680900 | 3905 | 3900 | 3905 | 3895 | 1223 |
| 297 | 20240912 | 143200 | 3763909350 | 3900 | 3900 | 3905 | 3895 | 4244 |
| 298 | 20240912 | 143100 | 3747362180 | 3905 | 3905 | 3910 | 3905 | 3402 |
| 299 | 20240912 | 143000 | 3734077265 | 3905 | 3895 | 3905 | 3895 | 29629 |
| 300 | 20240912 | 142900 | 3618512480 | 3900 | 3890 | 3900 | 3890 | 28276 |
| 301 | 20240912 | 142800 | 3508333195 | 3890 | 3890 | 3890 | 3890 | 3399 |
| 302 | 20240912 | 142700 | 3495111085 | 3895 | 3890 | 3895 | 3890 | 626 |
| 303 | 20240912 | 142600 | 3492674210 | 3895 | 3890 | 3895 | 3890 | 438 |
| 304 | 20240912 | 142500 | 3490968330 | 3890 | 3890 | 3895 | 3890 | 2612 |
| 305 | 20240912 | 142400 | 3480803950 | 3890 | 3890 | 3895 | 3890 | 3249 |
| 306 | 20240912 | 142300 | 3468165320 | 3890 | 3895 | 3895 | 3890 | 7469 |
| 307 | 20240912 | 142200 | 3439110805 | 3895 | 3890 | 3895 | 3890 | 2427 |
| 308 | 20240912 | 142100 | 3429669140 | 3895 | 3890 | 3895 | 3890 | 7881 |
| 309 | 20240912 | 142000 | 3399008060 | 3890 | 3890 | 3890 | 3885 | 1143 |
| 310 | 20240912 | 141900 | 3394567185 | 3890 | 3890 | 3890 | 3890 | 124 |
| 311 | 20240912 | 141800 | 3394084825 | 3885 | 3890 | 3890 | 3885 | 1068 |
| 312 | 20240912 | 141700 | 3389935305 | 3890 | 3890 | 3890 | 3890 | 1 |
| 313 | 20240912 | 141600 | 3389931415 | 3890 | 3885 | 3890 | 3885 | 4667 |
| 314 | 20240912 | 141500 | 3371795110 | 3890 | 3890 | 3890 | 3890 | 4 |
| 315 | 20240912 | 141400 | 3371779550 | 3885 | 3890 | 3890 | 3885 | 2020 |
| 316 | 20240912 | 141300 | 3363931750 | 3890 | 3890 | 3890 | 3885 | 2073 |
| 317 | 20240912 | 141200 | 3355877830 | 3890 | 3890 | 3890 | 3890 | 868 |
| 318 | 20240912 | 141100 | 3352501310 | 3890 | 3890 | 3890 | 3890 | 3629 |
| 319 | 20240912 | 141000 | 3338384500 | 3890 | 3890 | 3890 | 3890 | 136 |
| 320 | 20240912 | 140900 | 3337855460 | 3890 | 3890 | 3890 | 3885 | 229 |
| 321 | 20240912 | 140800 | 3336965165 | 3885 | 3885 | 3890 | 3885 | 1506 |
| 322 | 20240912 | 140700 | 3331110730 | 3890 | 3885 | 3890 | 3885 | 888 |
| 323 | 20240912 | 140600 | 3327659950 | 3890 | 3890 | 3890 | 3890 | 131 |
| 324 | 20240912 | 140500 | 3327150360 | 3890 | 3885 | 3890 | 3885 | 6025 |
| 325 | 20240912 | 140400 | 3303714610 | 3890 | 3890 | 3890 | 3890 | 115 |
| 326 | 20240912 | 140300 | 3303267260 | 3890 | 3885 | 3890 | 3885 | 1040 |
| 327 | 20240912 | 140200 | 3299221665 | 3885 | 3885 | 3890 | 3885 | 2345 |
| 328 | 20240912 | 140100 | 3290108855 | 3885 | 3885 | 3885 | 3885 | 97 |
| 329 | 20240912 | 140000 | 3289732010 | 3885 | 3880 | 3885 | 3880 | 1256 |
| 330 | 20240912 | 135900 | 3284858135 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20240912 | 135800 | 3284858135 | 3880 | 3880 | 3880 | 3880 | 413 |
| 332 | 20240912 | 135700 | 3283255695 | 3885 | 3890 | 3890 | 3885 | 298 |
| 333 | 20240912 | 135600 | 3282097960 | 3885 | 3885 | 3890 | 3885 | 5094 |
| 334 | 20240912 | 135500 | 3262307760 | 3885 | 3885 | 3885 | 3885 | 450 |
| 335 | 20240912 | 135400 | 3260559510 | 3890 | 3890 | 3895 | 3890 | 661 |
| 336 | 20240912 | 135300 | 3257987935 | 3890 | 3890 | 3895 | 3890 | 1897 |
| 337 | 20240912 | 135200 | 3250608595 | 3895 | 3885 | 3895 | 3885 | 44657 |
| 338 | 20240912 | 135100 | 3076799965 | 3880 | 3885 | 3885 | 3880 | 64 |
| 339 | 20240912 | 135000 | 3076551630 | 3880 | 3885 | 3885 | 3880 | 257 |
| 340 | 20240912 | 134900 | 3075554210 | 3885 | 3880 | 3885 | 3880 | 2327 |
| 341 | 20240912 | 134800 | 3066525345 | 3885 | 3885 | 3885 | 3885 | 1 |
| 342 | 20240912 | 134700 | 3066521460 | 3880 | 3885 | 3885 | 3880 | 4000 |
| 343 | 20240912 | 134600 | 3050986460 | 3885 | 3885 | 3885 | 3885 | 0 |
| 344 | 20240912 | 134500 | 3050986460 | 3885 | 3885 | 3885 | 3880 | 2002 |
| 345 | 20240912 | 134400 | 3043218690 | 3880 | 3885 | 3885 | 3880 | 203 |
| 346 | 20240912 | 134300 | 3042430135 | 3885 | 3885 | 3885 | 3880 | 5856 |
| 347 | 20240912 | 134200 | 3019708750 | 3885 | 3885 | 3885 | 3885 | 139 |
| 348 | 20240912 | 134100 | 3019168735 | 3885 | 3885 | 3885 | 3880 | 711 |
| 349 | 20240912 | 134000 | 3016406515 | 3885 | 3885 | 3885 | 3885 | 265 |
| 350 | 20240912 | 133900 | 3015376990 | 3885 | 3885 | 3885 | 3885 | 756 |
| 351 | 20240912 | 133800 | 3012439930 | 3885 | 3880 | 3885 | 3880 | 99 |
| 352 | 20240912 | 133700 | 3012055515 | 3880 | 3885 | 3890 | 3880 | 1334 |
| 353 | 20240912 | 133600 | 3006875405 | 3890 | 3885 | 3890 | 3885 | 32 |
| 354 | 20240912 | 133500 | 3006751065 | 3885 | 3885 | 3885 | 3885 | 4129 |
| 355 | 20240912 | 133400 | 2990709900 | 3885 | 3885 | 3885 | 3885 | 304 |
| 356 | 20240912 | 133300 | 2989528860 | 3885 | 3885 | 3885 | 3885 | 708 |
| 357 | 20240912 | 133200 | 2986778280 | 3885 | 3885 | 3885 | 3885 | 1110 |
| 358 | 20240912 | 133100 | 2982465930 | 3885 | 3885 | 3885 | 3885 | 11542 |
| 359 | 20240912 | 133000 | 2937625260 | 3880 | 3865 | 3880 | 3865 | 12303 |
| 360 | 20240912 | 132900 | 2889980070 | 3865 | 3865 | 3865 | 3865 | 859 |
| 361 | 20240912 | 132800 | 2886660035 | 3860 | 3860 | 3860 | 3860 | 3001 |
| 362 | 20240912 | 132700 | 2875076175 | 3865 | 3860 | 3865 | 3860 | 239 |
| 363 | 20240912 | 132600 | 2874152715 | 3860 | 3865 | 3865 | 3860 | 313 |
| 364 | 20240912 | 132500 | 2872943105 | 3865 | 3865 | 3865 | 3865 | 11 |
| 365 | 20240912 | 132400 | 2872900590 | 3865 | 3865 | 3865 | 3865 | 239 |
| 366 | 20240912 | 132300 | 2871976855 | 3865 | 3860 | 3865 | 3860 | 2932 |
| 367 | 20240912 | 132200 | 2860644680 | 3860 | 3860 | 3865 | 3860 | 655 |
| 368 | 20240912 | 132100 | 2858115345 | 3860 | 3860 | 3865 | 3860 | 1883 |
| 369 | 20240912 | 132000 | 2850846205 | 3860 | 3865 | 3865 | 3860 | 2221 |
| 370 | 20240912 | 131900 | 2842268040 | 3865 | 3865 | 3865 | 3865 | 1933 |
| 371 | 20240912 | 131800 | 2834796995 | 3870 | 3870 | 3870 | 3870 | 5003 |
| 372 | 20240912 | 131700 | 2815435385 | 3865 | 3870 | 3870 | 3865 | 1981 |
| 373 | 20240912 | 131600 | 2807777720 | 3870 | 3880 | 3880 | 3865 | 6833 |
| 374 | 20240912 | 131500 | 2781331665 | 3880 | 3885 | 3885 | 3875 | 18625 |
| 375 | 20240912 | 131400 | 2709076320 | 3885 | 3885 | 3885 | 3880 | 2169 |
| 376 | 20240912 | 131300 | 2700654755 | 3885 | 3880 | 3885 | 3880 | 547 |
| 377 | 20240912 | 131200 | 2698531515 | 3885 | 3885 | 3885 | 3885 | 136 |
| 378 | 20240912 | 131100 | 2698003155 | 3885 | 3885 | 3885 | 3885 | 123 |
| 379 | 20240912 | 131000 | 2697525300 | 3885 | 3885 | 3885 | 3885 | 238 |
| 380 | 20240912 | 130900 | 2696600670 | 3885 | 3885 | 3885 | 3885 | 204 |
| 381 | 20240912 | 130800 | 2695808130 | 3880 | 3885 | 3885 | 3880 | 427 |
| 382 | 20240912 | 130700 | 2694150705 | 3885 | 3885 | 3885 | 3885 | 438 |
| 383 | 20240912 | 130600 | 2692449075 | 3885 | 3880 | 3885 | 3880 | 217 |
| 384 | 20240912 | 130500 | 2691606035 | 3885 | 3885 | 3885 | 3880 | 762 |
| 385 | 20240912 | 130400 | 2688647960 | 3885 | 3880 | 3885 | 3880 | 2510 |
| 386 | 20240912 | 130300 | 2678897110 | 3885 | 3885 | 3885 | 3885 | 141 |
| 387 | 20240912 | 130200 | 2678349325 | 3885 | 3885 | 3885 | 3885 | 140 |
| 388 | 20240912 | 130100 | 2677805425 | 3885 | 3880 | 3885 | 3880 | 4705 |
| 389 | 20240912 | 130000 | 2659527750 | 3885 | 3885 | 3885 | 3885 | 685 |
| 390 | 20240912 | 125900 | 2656866525 | 3885 | 3885 | 3885 | 3885 | 357 |
| 391 | 20240912 | 125800 | 2655479580 | 3880 | 3880 | 3880 | 3880 | 2185 |
| 392 | 20240912 | 125700 | 2647001780 | 3880 | 3885 | 3885 | 3880 | 64 |
| 393 | 20240912 | 125600 | 2646753190 | 3885 | 3885 | 3885 | 3885 | 11 |
| 394 | 20240912 | 125500 | 2646710455 | 3885 | 3890 | 3890 | 3880 | 93 |
| 395 | 20240912 | 125400 | 2646349245 | 3885 | 3885 | 3885 | 3885 | 3119 |
| 396 | 20240912 | 125300 | 2634231930 | 3885 | 3890 | 3890 | 3885 | 233 |
| 397 | 20240912 | 125200 | 2633326470 | 3890 | 3890 | 3890 | 3885 | 484 |
| 398 | 20240912 | 125100 | 2631444610 | 3885 | 3885 | 3890 | 3885 | 3194 |
| 399 | 20240912 | 125000 | 2619020180 | 3890 | 3885 | 3890 | 3885 | 4578 |
| 400 | 20240912 | 124900 | 2601219555 | 3890 | 3890 | 3890 | 3885 | 603 |
| 401 | 20240912 | 124800 | 2598874140 | 3890 | 3890 | 3890 | 3885 | 389 |
| 402 | 20240912 | 124700 | 2597361300 | 3890 | 3890 | 3890 | 3890 | 70 |
| 403 | 20240912 | 124600 | 2597089000 | 3890 | 3890 | 3890 | 3885 | 224 |
| 404 | 20240912 | 124500 | 2596217790 | 3890 | 3885 | 3890 | 3885 | 555 |
| 405 | 20240912 | 124400 | 2594060115 | 3885 | 3885 | 3885 | 3885 | 8 |
| 406 | 20240912 | 124300 | 2594029035 | 3885 | 3885 | 3885 | 3885 | 1138 |
| 407 | 20240912 | 124200 | 2589607905 | 3890 | 3885 | 3890 | 3885 | 1813 |
| 408 | 20240912 | 124100 | 2582562110 | 3885 | 3885 | 3885 | 3880 | 9191 |
| 409 | 20240912 | 124000 | 2546855080 | 3880 | 3880 | 3880 | 3880 | 1232 |
| 410 | 20240912 | 123900 | 2542074920 | 3880 | 3885 | 3885 | 3880 | 729 |
| 411 | 20240912 | 123800 | 2539246170 | 3880 | 3880 | 3885 | 3880 | 4553 |
| 412 | 20240912 | 123700 | 2521572190 | 3880 | 3880 | 3880 | 3880 | 2153 |
| 413 | 20240912 | 123600 | 2513218550 | 3880 | 3880 | 3880 | 3880 | 1928 |
| 414 | 20240912 | 123500 | 2505737910 | 3880 | 3880 | 3880 | 3875 | 1582 |
| 415 | 20240912 | 123400 | 2499600250 | 3880 | 3880 | 3880 | 3875 | 466 |
| 416 | 20240912 | 123300 | 2497793225 | 3880 | 3875 | 3880 | 3875 | 1120 |
| 417 | 20240912 | 123200 | 2493447630 | 3880 | 3875 | 3880 | 3875 | 474 |
| 418 | 20240912 | 123100 | 2491608515 | 3880 | 3880 | 3880 | 3875 | 1343 |
| 419 | 20240912 | 123000 | 2486403125 | 3875 | 3880 | 3880 | 3875 | 1005 |
| 420 | 20240912 | 122900 | 2482503755 | 3880 | 3880 | 3880 | 3880 | 129 |
| 421 | 20240912 | 122800 | 2482003235 | 3880 | 3875 | 3880 | 3875 | 146 |
| 422 | 20240912 | 122700 | 2481436760 | 3875 | 3875 | 3875 | 3875 | 2 |
| 423 | 20240912 | 122600 | 2481429010 | 3875 | 3875 | 3880 | 3875 | 685 |
| 424 | 20240912 | 122500 | 2478773960 | 3880 | 3875 | 3880 | 3875 | 132 |
| 425 | 20240912 | 122400 | 2478261805 | 3880 | 3880 | 3880 | 3880 | 93 |
| 426 | 20240912 | 122300 | 2477900965 | 3880 | 3880 | 3880 | 3880 | 0 |
| 427 | 20240912 | 122200 | 2477900965 | 3880 | 3880 | 3880 | 3875 | 761 |
| 428 | 20240912 | 122100 | 2474948300 | 3880 | 3885 | 3885 | 3880 | 8455 |
| 429 | 20240912 | 122000 | 2442142250 | 3885 | 3885 | 3885 | 3885 | 64 |
| 430 | 20240912 | 121900 | 2441893610 | 3880 | 3880 | 3885 | 3880 | 636 |
| 431 | 20240912 | 121800 | 2439425270 | 3885 | 3880 | 3885 | 3880 | 85 |
| 432 | 20240912 | 121700 | 2439095150 | 3885 | 3885 | 3885 | 3885 | 118 |
| 433 | 20240912 | 121600 | 2438636720 | 3885 | 3880 | 3885 | 3880 | 201 |
| 434 | 20240912 | 121500 | 2437855840 | 3880 | 3880 | 3885 | 3880 | 304 |
| 435 | 20240912 | 121400 | 2436676260 | 3880 | 3880 | 3885 | 3880 | 2048 |
| 436 | 20240912 | 121300 | 2428729910 | 3880 | 3885 | 3885 | 3880 | 2213 |
| 437 | 20240912 | 121200 | 2420142505 | 3885 | 3885 | 3885 | 3880 | 849 |
| 438 | 20240912 | 121100 | 2416846700 | 3880 | 3880 | 3885 | 3880 | 1255 |
| 439 | 20240912 | 121000 | 2411976530 | 3885 | 3880 | 3885 | 3880 | 6519 |
| 440 | 20240912 | 120900 | 2386679250 | 3880 | 3880 | 3880 | 3875 | 186 |
| 441 | 20240912 | 120800 | 2385957730 | 3880 | 3880 | 3880 | 3880 | 1346 |
| 442 | 20240912 | 120700 | 2380735250 | 3875 | 3880 | 3880 | 3875 | 364 |
| 443 | 20240912 | 120600 | 2379322990 | 3880 | 3880 | 3880 | 3875 | 318 |
| 444 | 20240912 | 120500 | 2378089250 | 3880 | 3880 | 3880 | 3880 | 276 |
| 445 | 20240912 | 120400 | 2377018370 | 3880 | 3880 | 3880 | 3880 | 309 |
| 446 | 20240912 | 120300 | 2375819450 | 3880 | 3880 | 3880 | 3880 | 1004 |
| 447 | 20240912 | 120200 | 2371923930 | 3880 | 3880 | 3880 | 3880 | 694 |
| 448 | 20240912 | 120100 | 2369231210 | 3880 | 3880 | 3880 | 3880 | 2249 |
| 449 | 20240912 | 120000 | 2360505090 | 3880 | 3875 | 3880 | 3875 | 132 |
| 450 | 20240912 | 115900 | 2359993540 | 3880 | 3875 | 3880 | 3875 | 40 |
| 451 | 20240912 | 115800 | 2359838390 | 3880 | 3880 | 3880 | 3875 | 830 |
| 452 | 20240912 | 115700 | 2356622080 | 3880 | 3875 | 3880 | 3875 | 261 |
| 453 | 20240912 | 115600 | 2355610500 | 3875 | 3880 | 3880 | 3875 | 2019 |
| 454 | 20240912 | 115500 | 2347786815 | 3880 | 3870 | 3880 | 3870 | 9024 |
| 455 | 20240912 | 115400 | 2312835545 | 3865 | 3870 | 3870 | 3865 | 678 |
| 456 | 20240912 | 115300 | 2310211690 | 3870 | 3870 | 3870 | 3870 | 493 |
| 457 | 20240912 | 115200 | 2308303780 | 3870 | 3865 | 3870 | 3865 | 1016 |
| 458 | 20240912 | 115100 | 2304373510 | 3870 | 3865 | 3870 | 3865 | 375 |
| 459 | 20240912 | 115000 | 2302922435 | 3870 | 3870 | 3870 | 3870 | 451 |
| 460 | 20240912 | 114900 | 2301177065 | 3870 | 3870 | 3870 | 3870 | 647 |
| 461 | 20240912 | 114800 | 2298673175 | 3870 | 3870 | 3870 | 3870 | 1247 |
| 462 | 20240912 | 114700 | 2293847285 | 3865 | 3865 | 3865 | 3865 | 760 |
| 463 | 20240912 | 114600 | 2290909885 | 3870 | 3870 | 3870 | 3870 | 414 |
| 464 | 20240912 | 114500 | 2289307705 | 3870 | 3870 | 3870 | 3870 | 449 |
| 465 | 20240912 | 114400 | 2287570075 | 3870 | 3870 | 3870 | 3870 | 78 |
| 466 | 20240912 | 114300 | 2287268215 | 3870 | 3865 | 3870 | 3865 | 728 |
| 467 | 20240912 | 114200 | 2284452360 | 3870 | 3870 | 3870 | 3870 | 1134 |
| 468 | 20240912 | 114100 | 2280063780 | 3865 | 3865 | 3865 | 3865 | 33 |
| 469 | 20240912 | 114000 | 2279936235 | 3870 | 3870 | 3870 | 3865 | 190 |
| 470 | 20240912 | 113900 | 2279201185 | 3870 | 3870 | 3870 | 3870 | 270 |
| 471 | 20240912 | 113800 | 2278156285 | 3870 | 3870 | 3870 | 3870 | 55 |
| 472 | 20240912 | 113700 | 2277943435 | 3870 | 3865 | 3870 | 3865 | 1708 |
| 473 | 20240912 | 113600 | 2271341450 | 3865 | 3865 | 3865 | 3865 | 2 |
| 474 | 20240912 | 113500 | 2271333720 | 3865 | 3865 | 3865 | 3860 | 1764 |
| 475 | 20240912 | 113400 | 2264516285 | 3865 | 3865 | 3865 | 3860 | 1128 |
| 476 | 20240912 | 113300 | 2260156625 | 3865 | 3865 | 3865 | 3865 | 223 |
| 477 | 20240912 | 113200 | 2259294730 | 3865 | 3865 | 3865 | 3860 | 488 |
| 478 | 20240912 | 113100 | 2257409110 | 3865 | 3865 | 3865 | 3865 | 7 |
| 479 | 20240912 | 113000 | 2257382055 | 3860 | 3860 | 3860 | 3860 | 4215 |
| 480 | 20240912 | 112900 | 2241112155 | 3865 | 3865 | 3865 | 3865 | 661 |
| 481 | 20240912 | 112800 | 2238557390 | 3865 | 3865 | 3865 | 3860 | 3728 |
| 482 | 20240912 | 112700 | 2224158285 | 3865 | 3865 | 3870 | 3865 | 418 |
| 483 | 20240912 | 112600 | 2222542435 | 3870 | 3870 | 3870 | 3870 | 15 |
| 484 | 20240912 | 112500 | 2222484385 | 3865 | 3865 | 3865 | 3865 | 1311 |
| 485 | 20240912 | 112400 | 2217417370 | 3865 | 3865 | 3865 | 3865 | 317 |
| 486 | 20240912 | 112300 | 2216192165 | 3865 | 3865 | 3865 | 3860 | 566 |
| 487 | 20240912 | 112200 | 2214004755 | 3865 | 3870 | 3870 | 3865 | 426 |
| 488 | 20240912 | 112100 | 2212358005 | 3865 | 3865 | 3865 | 3865 | 111 |
| 489 | 20240912 | 112000 | 2211928990 | 3865 | 3865 | 3870 | 3865 | 12 |
| 490 | 20240912 | 111900 | 2211882605 | 3865 | 3865 | 3865 | 3865 | 1011 |
| 491 | 20240912 | 111800 | 2207975090 | 3865 | 3865 | 3865 | 3860 | 359 |
| 492 | 20240912 | 111700 | 2206587560 | 3865 | 3865 | 3865 | 3865 | 644 |
| 493 | 20240912 | 111600 | 2204098500 | 3865 | 3870 | 3870 | 3865 | 149 |
| 494 | 20240912 | 111500 | 2203521875 | 3865 | 3870 | 3870 | 3865 | 3360 |
| 495 | 20240912 | 111400 | 2190522425 | 3865 | 3865 | 3865 | 3865 | 6131 |
| 496 | 20240912 | 111300 | 2166826110 | 3865 | 3865 | 3870 | 3865 | 177 |
| 497 | 20240912 | 111200 | 2166141675 | 3870 | 3870 | 3870 | 3870 | 63 |
| 498 | 20240912 | 111100 | 2165897865 | 3870 | 3870 | 3870 | 3870 | 133 |
| 499 | 20240912 | 111000 | 2165383155 | 3865 | 3870 | 3870 | 3865 | 2547 |
| 500 | 20240912 | 110900 | 2155529500 | 3880 | 3880 | 3880 | 3880 | 0 |
| 501 | 20240912 | 110800 | 2155529500 | 3880 | 3880 | 3880 | 3880 | 0 |
| 502 | 20240912 | 110700 | 2155529500 | 3880 | 3880 | 3880 | 3870 | 7096 |
| 503 | 20240912 | 110600 | 2128009195 | 3880 | 3885 | 3885 | 3880 | 1666 |
| 504 | 20240912 | 110500 | 2121542620 | 3890 | 3890 | 3890 | 3885 | 2457 |
| 505 | 20240912 | 110400 | 2111995805 | 3885 | 3880 | 3890 | 3880 | 16619 |
| 506 | 20240912 | 110300 | 2047447735 | 3880 | 3880 | 3880 | 3875 | 676 |
| 507 | 20240912 | 110200 | 2044824910 | 3880 | 3880 | 3880 | 3880 | 254 |
| 508 | 20240912 | 110100 | 2043839390 | 3880 | 3880 | 3880 | 3880 | 141 |
| 509 | 20240912 | 110000 | 2043292310 | 3880 | 3875 | 3880 | 3875 | 1432 |
| 510 | 20240912 | 105900 | 2037742420 | 3875 | 3875 | 3875 | 3875 | 737 |
| 511 | 20240912 | 105800 | 2034886545 | 3875 | 3875 | 3875 | 3875 | 713 |
| 512 | 20240912 | 105700 | 2032123670 | 3875 | 3875 | 3875 | 3875 | 780 |
| 513 | 20240912 | 105600 | 2029101170 | 3875 | 3870 | 3875 | 3870 | 2594 |
| 514 | 20240912 | 105500 | 2019049980 | 3875 | 3875 | 3875 | 3875 | 135 |
| 515 | 20240912 | 105400 | 2018526855 | 3870 | 3870 | 3870 | 3870 | 82 |
| 516 | 20240912 | 105300 | 2018209515 | 3870 | 3875 | 3875 | 3870 | 1287 |
| 517 | 20240912 | 105200 | 2013223890 | 3875 | 3870 | 3875 | 3870 | 1669 |
| 518 | 20240912 | 105100 | 2006764565 | 3870 | 3870 | 3875 | 3870 | 1352 |
| 519 | 20240912 | 105000 | 2001526895 | 3875 | 3875 | 3875 | 3870 | 3319 |
| 520 | 20240912 | 104900 | 1988665775 | 3875 | 3875 | 3875 | 3875 | 88 |
| 521 | 20240912 | 104800 | 1988324775 | 3875 | 3880 | 3880 | 3875 | 1985 |
| 522 | 20240912 | 104700 | 1980628140 | 3880 | 3875 | 3880 | 3875 | 442 |
| 523 | 20240912 | 104600 | 1978915180 | 3875 | 3870 | 3880 | 3870 | 12228 |
| 524 | 20240912 | 104500 | 1931513785 | 3870 | 3870 | 3870 | 3870 | 1725 |
| 525 | 20240912 | 104400 | 1924838035 | 3875 | 3870 | 3875 | 3870 | 565 |
| 526 | 20240912 | 104300 | 1922650485 | 3870 | 3870 | 3870 | 3870 | 638 |
| 527 | 20240912 | 104200 | 1920181425 | 3870 | 3870 | 3875 | 3870 | 2294 |
| 528 | 20240912 | 104100 | 1911301875 | 3870 | 3870 | 3875 | 3870 | 1309 |
| 529 | 20240912 | 104000 | 1906234750 | 3870 | 3870 | 3875 | 3870 | 269 |
| 530 | 20240912 | 103900 | 1905192390 | 3870 | 3870 | 3875 | 3865 | 11896 |
| 531 | 20240912 | 103800 | 1859141240 | 3870 | 3870 | 3870 | 3865 | 514 |
| 532 | 20240912 | 103700 | 1857152195 | 3870 | 3865 | 3870 | 3865 | 501 |
| 533 | 20240912 | 103600 | 1855215825 | 3865 | 3870 | 3870 | 3865 | 431 |
| 534 | 20240912 | 103500 | 1853548365 | 3870 | 3865 | 3870 | 3865 | 3228 |
| 535 | 20240912 | 103400 | 1841071945 | 3865 | 3860 | 3865 | 3860 | 233 |
| 536 | 20240912 | 103300 | 1840171515 | 3860 | 3855 | 3865 | 3855 | 4315 |
| 537 | 20240912 | 103200 | 1823530865 | 3860 | 3855 | 3860 | 3855 | 360 |
| 538 | 20240912 | 103100 | 1822141865 | 3860 | 3845 | 3860 | 3845 | 12463 |
| 539 | 20240912 | 103000 | 1774143505 | 3845 | 3865 | 3865 | 3845 | 3627 |
| 540 | 20240912 | 102900 | 1760166480 | 3860 | 3865 | 3865 | 3860 | 1345 |
| 541 | 20240912 | 102800 | 1754968780 | 3870 | 3870 | 3870 | 3865 | 1991 |
| 542 | 20240912 | 102700 | 1747272650 | 3870 | 3865 | 3870 | 3865 | 77 |
| 543 | 20240912 | 102600 | 1746974665 | 3870 | 3865 | 3870 | 3865 | 890 |
| 544 | 20240912 | 102500 | 1743530660 | 3865 | 3865 | 3865 | 3865 | 5546 |
| 545 | 20240912 | 102400 | 1722095370 | 3870 | 3870 | 3870 | 3870 | 735 |
| 546 | 20240912 | 102300 | 1719250920 | 3875 | 3870 | 3875 | 3865 | 1384 |
| 547 | 20240912 | 102200 | 1713894435 | 3875 | 3875 | 3875 | 3870 | 4773 |
| 548 | 20240912 | 102100 | 1695399310 | 3870 | 3870 | 3870 | 3865 | 2716 |
| 549 | 20240912 | 102000 | 1684888640 | 3870 | 3855 | 3875 | 3855 | 12651 |
| 550 | 20240912 | 101900 | 1635975295 | 3855 | 3860 | 3860 | 3855 | 4732 |
| 551 | 20240912 | 101800 | 1617726620 | 3860 | 3860 | 3860 | 3860 | 693 |
| 552 | 20240912 | 101700 | 1615051640 | 3860 | 3860 | 3860 | 3860 | 111 |
| 553 | 20240912 | 101600 | 1614623180 | 3855 | 3850 | 3855 | 3850 | 865 |
| 554 | 20240912 | 101500 | 1611288705 | 3855 | 3855 | 3855 | 3850 | 1915 |
| 555 | 20240912 | 101400 | 1603913880 | 3855 | 3860 | 3860 | 3855 | 365 |
| 556 | 20240912 | 101300 | 1602506780 | 3860 | 3855 | 3860 | 3850 | 1753 |
| 557 | 20240912 | 101200 | 1595748985 | 3860 | 3855 | 3860 | 3850 | 430 |
| 558 | 20240912 | 101100 | 1594090405 | 3855 | 3855 | 3860 | 3850 | 1110 |
| 559 | 20240912 | 101000 | 1589809805 | 3855 | 3860 | 3860 | 3855 | 5584 |
| 560 | 20240912 | 100900 | 1568259290 | 3860 | 3855 | 3860 | 3850 | 4554 |
| 561 | 20240912 | 100800 | 1550699810 | 3850 | 3855 | 3860 | 3850 | 1559 |
| 562 | 20240912 | 100700 | 1544690755 | 3860 | 3860 | 3860 | 3860 | 532 |
| 563 | 20240912 | 100600 | 1542637235 | 3850 | 3860 | 3860 | 3850 | 3513 |
| 564 | 20240912 | 100500 | 1529109605 | 3855 | 3855 | 3860 | 3855 | 7134 |
| 565 | 20240912 | 100400 | 1501584030 | 3860 | 3865 | 3865 | 3860 | 6336 |
| 566 | 20240912 | 100300 | 1477125240 | 3865 | 3860 | 3865 | 3860 | 984 |
| 567 | 20240912 | 100200 | 1473326005 | 3865 | 3880 | 3880 | 3865 | 34105 |
| 568 | 20240912 | 100100 | 1341208195 | 3880 | 3880 | 3880 | 3875 | 1401 |
| 569 | 20240912 | 100000 | 1335777465 | 3880 | 3880 | 3880 | 3875 | 3894 |
| 570 | 20240912 | 095900 | 1320669000 | 3880 | 3880 | 3880 | 3875 | 504 |
| 571 | 20240912 | 095800 | 1318713980 | 3880 | 3880 | 3880 | 3875 | 725 |
| 572 | 20240912 | 095700 | 1315902200 | 3880 | 3880 | 3880 | 3875 | 743 |
| 573 | 20240912 | 095600 | 1313019450 | 3880 | 3880 | 3880 | 3880 | 374 |
| 574 | 20240912 | 095500 | 1311568330 | 3880 | 3880 | 3880 | 3875 | 354 |
| 575 | 20240912 | 095400 | 1310194815 | 3880 | 3875 | 3880 | 3870 | 3431 |
| 576 | 20240912 | 095300 | 1296898870 | 3875 | 3880 | 3880 | 3875 | 1898 |
| 577 | 20240912 | 095200 | 1289540710 | 3880 | 3880 | 3880 | 3875 | 1994 |
| 578 | 20240912 | 095100 | 1281808955 | 3880 | 3880 | 3880 | 3875 | 2201 |
| 579 | 20240912 | 095000 | 1273278565 | 3880 | 3880 | 3880 | 3875 | 1015 |
| 580 | 20240912 | 094900 | 1269343715 | 3875 | 3880 | 3880 | 3875 | 312 |
| 581 | 20240912 | 094800 | 1268133185 | 3875 | 3875 | 3880 | 3875 | 8053 |
| 582 | 20240912 | 094700 | 1236923005 | 3875 | 3880 | 3880 | 3875 | 4265 |
| 583 | 20240912 | 094600 | 1220394095 | 3875 | 3875 | 3875 | 3870 | 4647 |
| 584 | 20240912 | 094500 | 1202398205 | 3880 | 3880 | 3880 | 3875 | 1997 |
| 585 | 20240912 | 094400 | 1194657345 | 3880 | 3880 | 3885 | 3875 | 2113 |
| 586 | 20240912 | 094300 | 1186457645 | 3880 | 3880 | 3880 | 3880 | 1639 |
| 587 | 20240912 | 094200 | 1180098325 | 3880 | 3875 | 3880 | 3870 | 2589 |
| 588 | 20240912 | 094100 | 1170069495 | 3870 | 3875 | 3880 | 3870 | 2592 |
| 589 | 20240912 | 094000 | 1160029000 | 3880 | 3880 | 3885 | 3880 | 612 |
| 590 | 20240912 | 093900 | 1157654230 | 3875 | 3885 | 3890 | 3875 | 7031 |
| 591 | 20240912 | 093800 | 1130348640 | 3885 | 3890 | 3890 | 3880 | 1662 |
| 592 | 20240912 | 093700 | 1123889520 | 3890 | 3880 | 3890 | 3875 | 11388 |
| 593 | 20240912 | 093600 | 1079666020 | 3880 | 3880 | 3880 | 3875 | 11568 |
| 594 | 20240912 | 093500 | 1034835175 | 3875 | 3885 | 3890 | 3875 | 11327 |
| 595 | 20240912 | 093400 | 990835570 | 3885 | 3880 | 3890 | 3880 | 8798 |
| 596 | 20240912 | 093300 | 956654155 | 3885 | 3880 | 3885 | 3880 | 5857 |
| 597 | 20240912 | 093200 | 933912215 | 3880 | 3865 | 3885 | 3865 | 13905 |
| 598 | 20240912 | 093100 | 880025220 | 3865 | 3865 | 3865 | 3860 | 1995 |
| 599 | 20240912 | 093000 | 872321270 | 3865 | 3855 | 3865 | 3850 | 4273 |
| 600 | 20240912 | 092900 | 855846830 | 3855 | 3850 | 3855 | 3845 | 4843 |
| 601 | 20240912 | 092800 | 837194980 | 3845 | 3845 | 3850 | 3845 | 637 |
| 602 | 20240912 | 092700 | 834743435 | 3850 | 3850 | 3855 | 3850 | 6407 |
| 603 | 20240912 | 092600 | 810075925 | 3850 | 3850 | 3850 | 3845 | 1221 |
| 604 | 20240912 | 092500 | 805375730 | 3855 | 3850 | 3855 | 3850 | 3038 |
| 605 | 20240912 | 092400 | 793678680 | 3845 | 3850 | 3850 | 3845 | 6916 |
| 606 | 20240912 | 092300 | 767063595 | 3850 | 3855 | 3855 | 3850 | 1341 |
| 607 | 20240912 | 092200 | 761897335 | 3850 | 3850 | 3855 | 3850 | 788 |
| 608 | 20240912 | 092100 | 758860925 | 3855 | 3865 | 3865 | 3850 | 2468 |
| 609 | 20240912 | 092000 | 749340300 | 3865 | 3865 | 3865 | 3855 | 1505 |
| 610 | 20240912 | 091900 | 743530625 | 3865 | 3870 | 3870 | 3855 | 3110 |
| 611 | 20240912 | 091800 | 731513165 | 3870 | 3870 | 3870 | 3865 | 703 |
| 612 | 20240912 | 091700 | 728794175 | 3870 | 3870 | 3875 | 3865 | 8220 |
| 613 | 20240912 | 091600 | 697011375 | 3870 | 3875 | 3880 | 3865 | 11250 |
| 614 | 20240912 | 091500 | 653461005 | 3875 | 3875 | 3880 | 3850 | 13315 |
| 615 | 20240912 | 091400 | 601985395 | 3875 | 3865 | 3880 | 3865 | 20295 |
| 616 | 20240912 | 091300 | 523340405 | 3865 | 3855 | 3870 | 3855 | 3630 |
| 617 | 20240912 | 091200 | 509303615 | 3855 | 3850 | 3875 | 3845 | 24492 |
| 618 | 20240912 | 091100 | 414736540 | 3850 | 3845 | 3850 | 3840 | 6852 |
| 619 | 20240912 | 091000 | 388392390 | 3835 | 3830 | 3840 | 3825 | 5270 |
| 620 | 20240912 | 090900 | 368187330 | 3825 | 3830 | 3835 | 3815 | 6501 |
| 621 | 20240912 | 090800 | 343302595 | 3820 | 3820 | 3830 | 3810 | 4909 |
| 622 | 20240912 | 090700 | 324546080 | 3825 | 3825 | 3825 | 3820 | 1111 |
| 623 | 20240912 | 090600 | 320297845 | 3825 | 3835 | 3835 | 3825 | 8544 |
| 624 | 20240912 | 090500 | 287563050 | 3840 | 3830 | 3840 | 3830 | 7537 |
| 625 | 20240912 | 090400 | 258650980 | 3830 | 3840 | 3840 | 3825 | 6334 |
| 626 | 20240912 | 090300 | 234377400 | 3840 | 3815 | 3845 | 3815 | 21517 |
| 627 | 20240912 | 090200 | 151940205 | 3815 | 3815 | 3825 | 3815 | 6041 |
| 628 | 20240912 | 090100 | 128860705 | 3805 | 3815 | 3825 | 3800 | 7500 |
| 629 | 20240912 | 090000 | 100259485 | 3815 | 3795 | 3820 | 3795 | 26367 |