31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 32672 |
| 3 | 20240923 | 192900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240923 | 192800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240923 | 192700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240923 | 192600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240923 | 192500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240923 | 192400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240923 | 192300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240923 | 192200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240923 | 192100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240923 | 192000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240923 | 191900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240923 | 191800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240923 | 191700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240923 | 191600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240923 | 191500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240923 | 191400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240923 | 191300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240923 | 191200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240923 | 191100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240923 | 191000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240923 | 190900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240923 | 190800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240923 | 190700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240923 | 190600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240923 | 190500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240923 | 190400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240923 | 190300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240923 | 190200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240923 | 190100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240923 | 190000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 32672 |
| 33 | 20240923 | 185900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240923 | 185800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240923 | 185700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240923 | 185600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240923 | 185500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240923 | 185400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240923 | 185300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240923 | 185200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240923 | 185100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240923 | 185000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240923 | 184900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240923 | 184800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240923 | 184700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240923 | 184600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240923 | 184500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240923 | 184400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240923 | 184300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240923 | 184200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240923 | 184100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240923 | 184000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240923 | 183900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240923 | 183800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240923 | 183700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240923 | 183600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240923 | 183500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240923 | 183400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240923 | 183300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240923 | 183200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240923 | 183100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240923 | 183000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 32672 |
| 63 | 20240923 | 182900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240923 | 182800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240923 | 182700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240923 | 182600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240923 | 182500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240923 | 182400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240923 | 182300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240923 | 182200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240923 | 182100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240923 | 182000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240923 | 181900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240923 | 181800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240923 | 181700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240923 | 181600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240923 | 181500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240923 | 181400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240923 | 181300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240923 | 181200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240923 | 181100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240923 | 181000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240923 | 180900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240923 | 180800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240923 | 180700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240923 | 180600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240923 | 180500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240923 | 180400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240923 | 180300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240923 | 180200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240923 | 180100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240923 | 180000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 32672 |
| 93 | 20240923 | 175900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240923 | 175800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240923 | 175700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240923 | 175600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240923 | 175500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240923 | 175400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240923 | 175300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240923 | 175200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240923 | 175100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240923 | 175000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240923 | 174900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240923 | 174800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240923 | 174700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240923 | 174600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240923 | 174500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240923 | 174400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240923 | 174300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240923 | 174200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240923 | 174100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240923 | 174000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240923 | 173900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240923 | 173800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240923 | 173700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240923 | 173600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240923 | 173500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240923 | 173400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240923 | 173300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240923 | 173200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240923 | 173100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240923 | 173000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 32672 |
| 123 | 20240923 | 172900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240923 | 172800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240923 | 172700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240923 | 172600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240923 | 172500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240923 | 172400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240923 | 172300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240923 | 172200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240923 | 172100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240923 | 172000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240923 | 171900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240923 | 171800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240923 | 171700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240923 | 171600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240923 | 171500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240923 | 171400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240923 | 171300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240923 | 171200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240923 | 171100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240923 | 171000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240923 | 170900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240923 | 170800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240923 | 170700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240923 | 170600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240923 | 170500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240923 | 170400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240923 | 170300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240923 | 170200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240923 | 170100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240923 | 170000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 32672 |
| 153 | 20240923 | 165900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240923 | 165800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240923 | 165700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240923 | 165600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240923 | 165500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240923 | 165400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240923 | 165300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240923 | 165200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240923 | 165100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240923 | 165000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240923 | 164900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240923 | 164800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240923 | 164700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240923 | 164600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240923 | 164500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240923 | 164400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240923 | 164300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240923 | 164200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240923 | 164100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240923 | 164000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240923 | 163900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240923 | 163800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240923 | 163700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240923 | 163600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240923 | 163500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240923 | 163400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240923 | 163300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240923 | 163200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240923 | 163100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240923 | 163000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 32672 |
| 183 | 20240923 | 162900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240923 | 162800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240923 | 162700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240923 | 162600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240923 | 162500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240923 | 162400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240923 | 162300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240923 | 162200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240923 | 162100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240923 | 162000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240923 | 161900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240923 | 161800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240923 | 161700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240923 | 161600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240923 | 161500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240923 | 161400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240923 | 161300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240923 | 161200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240923 | 161100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240923 | 161000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240923 | 160900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240923 | 160800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240923 | 160700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240923 | 160600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240923 | 160500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240923 | 160400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240923 | 160300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240923 | 160200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240923 | 160100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240923 | 160000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 32672 |
| 213 | 20240923 | 155900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240923 | 155800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240923 | 155700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240923 | 155600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240923 | 155500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240923 | 155400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240923 | 155300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240923 | 155200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240923 | 155100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240923 | 155000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240923 | 154900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240923 | 154800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240923 | 154700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240923 | 154600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240923 | 154500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240923 | 154400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240923 | 154300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240923 | 154200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240923 | 154100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240923 | 154000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240923 | 153900 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240923 | 153800 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240923 | 153700 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240923 | 153600 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240923 | 153500 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240923 | 153400 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240923 | 153300 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240923 | 153200 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240923 | 153100 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240923 | 153000 | 5795669215 | 3875 | 3875 | 3875 | 3875 | 65344 |
| 243 | 20240923 | 152900 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240923 | 152800 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240923 | 152700 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240923 | 152600 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240923 | 152500 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240923 | 152400 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240923 | 152300 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240923 | 152200 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240923 | 152100 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240923 | 152000 | 5669065215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20240923 | 151900 | 5669065215 | 3875 | 3870 | 3875 | 3865 | 6514 |
| 254 | 20240923 | 151800 | 5643868560 | 3865 | 3870 | 3875 | 3865 | 12583 |
| 255 | 20240923 | 151700 | 5595172700 | 3870 | 3870 | 3875 | 3870 | 16153 |
| 256 | 20240923 | 151600 | 5532657505 | 3870 | 3870 | 3875 | 3870 | 18384 |
| 257 | 20240923 | 151500 | 5461460545 | 3870 | 3870 | 3875 | 3870 | 7142 |
| 258 | 20240923 | 151400 | 5433820955 | 3870 | 3870 | 3870 | 3865 | 7147 |
| 259 | 20240923 | 151300 | 5406169605 | 3870 | 3870 | 3875 | 3870 | 13234 |
| 260 | 20240923 | 151200 | 5354952965 | 3870 | 3865 | 3870 | 3865 | 13702 |
| 261 | 20240923 | 151100 | 5301967255 | 3865 | 3870 | 3870 | 3865 | 17974 |
| 262 | 20240923 | 151000 | 5232460415 | 3870 | 3870 | 3875 | 3870 | 7342 |
| 263 | 20240923 | 150900 | 5204046170 | 3870 | 3870 | 3870 | 3870 | 7753 |
| 264 | 20240923 | 150800 | 5174042060 | 3870 | 3875 | 3875 | 3870 | 6888 |
| 265 | 20240923 | 150700 | 5147384960 | 3870 | 3870 | 3875 | 3870 | 18544 |
| 266 | 20240923 | 150600 | 5075594080 | 3875 | 3875 | 3880 | 3875 | 16927 |
| 267 | 20240923 | 150500 | 5010001400 | 3875 | 3880 | 3880 | 3875 | 6927 |
| 268 | 20240923 | 150400 | 4983140785 | 3880 | 3885 | 3885 | 3880 | 6892 |
| 269 | 20240923 | 150300 | 4956398745 | 3880 | 3880 | 3895 | 3880 | 22416 |
| 270 | 20240923 | 150200 | 4869228645 | 3880 | 3880 | 3880 | 3875 | 1861 |
| 271 | 20240923 | 150100 | 4862017125 | 3875 | 3875 | 3880 | 3875 | 6808 |
| 272 | 20240923 | 150000 | 4835615655 | 3875 | 3875 | 3880 | 3875 | 2977 |
| 273 | 20240923 | 145900 | 4824074225 | 3880 | 3875 | 3880 | 3875 | 17391 |
| 274 | 20240923 | 145800 | 4756617890 | 3875 | 3875 | 3880 | 3875 | 4734 |
| 275 | 20240923 | 145700 | 4738273635 | 3875 | 3875 | 3880 | 3875 | 5553 |
| 276 | 20240923 | 145600 | 4716755210 | 3875 | 3875 | 3880 | 3875 | 2990 |
| 277 | 20240923 | 145500 | 4705168935 | 3875 | 3875 | 3880 | 3875 | 3396 |
| 278 | 20240923 | 145400 | 4692009310 | 3880 | 3875 | 3880 | 3870 | 6607 |
| 279 | 20240923 | 145300 | 4666408095 | 3875 | 3880 | 3880 | 3870 | 26569 |
| 280 | 20240923 | 145200 | 4563378465 | 3880 | 3875 | 3880 | 3875 | 10975 |
| 281 | 20240923 | 145100 | 4520811175 | 3880 | 3880 | 3880 | 3875 | 4707 |
| 282 | 20240923 | 145000 | 4502571015 | 3880 | 3875 | 3880 | 3875 | 14483 |
| 283 | 20240923 | 144900 | 4446388135 | 3875 | 3880 | 3880 | 3875 | 7548 |
| 284 | 20240923 | 144800 | 4417115155 | 3885 | 3880 | 3885 | 3875 | 20080 |
| 285 | 20240923 | 144700 | 4339235705 | 3880 | 3880 | 3880 | 3875 | 3920 |
| 286 | 20240923 | 144600 | 4324026955 | 3880 | 3875 | 3880 | 3875 | 8058 |
| 287 | 20240923 | 144500 | 4292773225 | 3880 | 3880 | 3880 | 3875 | 14148 |
| 288 | 20240923 | 144400 | 4237890040 | 3885 | 3880 | 3885 | 3880 | 3528 |
| 289 | 20240923 | 144300 | 4224194425 | 3885 | 3885 | 3885 | 3880 | 2235 |
| 290 | 20240923 | 144200 | 4215522110 | 3885 | 3885 | 3885 | 3880 | 5604 |
| 291 | 20240923 | 144100 | 4193776040 | 3880 | 3880 | 3885 | 3880 | 6395 |
| 292 | 20240923 | 144000 | 4168955535 | 3885 | 3880 | 3890 | 3880 | 13568 |
| 293 | 20240923 | 143900 | 4116252890 | 3880 | 3880 | 3885 | 3880 | 1462 |
| 294 | 20240923 | 143800 | 4110579810 | 3885 | 3885 | 3885 | 3885 | 4876 |
| 295 | 20240923 | 143700 | 4091636550 | 3880 | 3880 | 3880 | 3880 | 3407 |
| 296 | 20240923 | 143600 | 4078417390 | 3885 | 3885 | 3885 | 3885 | 19623 |
| 297 | 20240923 | 143500 | 4002182035 | 3885 | 3885 | 3885 | 3885 | 4946 |
| 298 | 20240923 | 143400 | 3982966825 | 3890 | 3885 | 3890 | 3885 | 7666 |
| 299 | 20240923 | 143300 | 3953184370 | 3890 | 3890 | 3890 | 3890 | 622 |
| 300 | 20240923 | 143200 | 3950764790 | 3885 | 3885 | 3890 | 3885 | 2023 |
| 301 | 20240923 | 143100 | 3942905405 | 3885 | 3885 | 3890 | 3880 | 5337 |
| 302 | 20240923 | 143000 | 3922171835 | 3885 | 3885 | 3890 | 3880 | 5141 |
| 303 | 20240923 | 142900 | 3902187115 | 3885 | 3885 | 3890 | 3885 | 6068 |
| 304 | 20240923 | 142800 | 3878612655 | 3890 | 3885 | 3890 | 3885 | 616 |
| 305 | 20240923 | 142700 | 3876219475 | 3885 | 3890 | 3890 | 3885 | 88 |
| 306 | 20240923 | 142600 | 3875877490 | 3885 | 3885 | 3885 | 3885 | 0 |
| 307 | 20240923 | 142500 | 3875877490 | 3885 | 3890 | 3890 | 3885 | 2091 |
| 308 | 20240923 | 142400 | 3867752550 | 3885 | 3885 | 3885 | 3885 | 1010 |
| 309 | 20240923 | 142300 | 3863828700 | 3885 | 3885 | 3885 | 3885 | 842 |
| 310 | 20240923 | 142200 | 3860557530 | 3885 | 3885 | 3885 | 3885 | 1357 |
| 311 | 20240923 | 142100 | 3855285585 | 3885 | 3890 | 3890 | 3885 | 1001 |
| 312 | 20240923 | 142000 | 3851396695 | 3885 | 3890 | 3890 | 3885 | 2260 |
| 313 | 20240923 | 141900 | 3842615305 | 3890 | 3885 | 3890 | 3885 | 1539 |
| 314 | 20240923 | 141800 | 3836633645 | 3890 | 3885 | 3890 | 3885 | 200 |
| 315 | 20240923 | 141700 | 3835856395 | 3885 | 3885 | 3885 | 3885 | 4 |
| 316 | 20240923 | 141600 | 3835840855 | 3885 | 3885 | 3885 | 3885 | 2594 |
| 317 | 20240923 | 141500 | 3825763165 | 3885 | 3885 | 3885 | 3885 | 12252 |
| 318 | 20240923 | 141400 | 3778164145 | 3890 | 3890 | 3890 | 3885 | 618 |
| 319 | 20240923 | 141300 | 3775761875 | 3885 | 3885 | 3885 | 3885 | 1188 |
| 320 | 20240923 | 141200 | 3771146495 | 3890 | 3890 | 3890 | 3885 | 1928 |
| 321 | 20240923 | 141100 | 3763650630 | 3890 | 3885 | 3890 | 3885 | 2652 |
| 322 | 20240923 | 141000 | 3753346850 | 3890 | 3890 | 3890 | 3885 | 1490 |
| 323 | 20240923 | 140900 | 3747556660 | 3890 | 3890 | 3890 | 3885 | 1836 |
| 324 | 20240923 | 140800 | 3740418670 | 3890 | 3890 | 3890 | 3890 | 21 |
| 325 | 20240923 | 140700 | 3740336980 | 3890 | 3890 | 3890 | 3890 | 4984 |
| 326 | 20240923 | 140600 | 3720949220 | 3890 | 3890 | 3895 | 3890 | 503 |
| 327 | 20240923 | 140500 | 3718992540 | 3890 | 3890 | 3890 | 3885 | 3783 |
| 328 | 20240923 | 140400 | 3704278635 | 3890 | 3890 | 3890 | 3890 | 656 |
| 329 | 20240923 | 140300 | 3701726795 | 3890 | 3885 | 3890 | 3885 | 2793 |
| 330 | 20240923 | 140200 | 3690867245 | 3890 | 3885 | 3890 | 3885 | 12336 |
| 331 | 20240923 | 140100 | 3642935715 | 3885 | 3885 | 3890 | 3885 | 5059 |
| 332 | 20240923 | 140000 | 3623281280 | 3885 | 3890 | 3890 | 3885 | 49 |
| 333 | 20240923 | 135900 | 3623090840 | 3890 | 3890 | 3890 | 3885 | 4281 |
| 334 | 20240923 | 135800 | 3606458995 | 3890 | 3885 | 3890 | 3885 | 730 |
| 335 | 20240923 | 135700 | 3603622820 | 3890 | 3890 | 3890 | 3885 | 515 |
| 336 | 20240923 | 135600 | 3601621360 | 3890 | 3890 | 3890 | 3890 | 39 |
| 337 | 20240923 | 135500 | 3601469650 | 3885 | 3890 | 3890 | 3885 | 3016 |
| 338 | 20240923 | 135400 | 3589750400 | 3890 | 3885 | 3890 | 3885 | 2720 |
| 339 | 20240923 | 135300 | 3579183010 | 3890 | 3890 | 3890 | 3885 | 25 |
| 340 | 20240923 | 135200 | 3579085775 | 3885 | 3890 | 3890 | 3885 | 2386 |
| 341 | 20240923 | 135100 | 3569816025 | 3890 | 3890 | 3890 | 3885 | 163 |
| 342 | 20240923 | 135000 | 3569182455 | 3890 | 3890 | 3890 | 3890 | 32 |
| 343 | 20240923 | 134900 | 3569057975 | 3890 | 3885 | 3890 | 3885 | 1418 |
| 344 | 20240923 | 134800 | 3563548745 | 3890 | 3885 | 3890 | 3885 | 321 |
| 345 | 20240923 | 134700 | 3562300070 | 3890 | 3890 | 3890 | 3890 | 57 |
| 346 | 20240923 | 134600 | 3562078340 | 3890 | 3890 | 3890 | 3885 | 1041 |
| 347 | 20240923 | 134500 | 3558033855 | 3885 | 3890 | 3890 | 3885 | 928 |
| 348 | 20240923 | 134400 | 3554427985 | 3890 | 3890 | 3890 | 3885 | 1105 |
| 349 | 20240923 | 134300 | 3550132035 | 3890 | 3895 | 3895 | 3890 | 4353 |
| 350 | 20240923 | 134200 | 3533198755 | 3895 | 3895 | 3895 | 3890 | 1386 |
| 351 | 20240923 | 134100 | 3527807070 | 3895 | 3895 | 3895 | 3890 | 447 |
| 352 | 20240923 | 134000 | 3526068020 | 3890 | 3890 | 3895 | 3890 | 2560 |
| 353 | 20240923 | 133900 | 3516109575 | 3890 | 3890 | 3895 | 3890 | 3338 |
| 354 | 20240923 | 133800 | 3503122355 | 3895 | 3895 | 3895 | 3895 | 582 |
| 355 | 20240923 | 133700 | 3500855465 | 3895 | 3895 | 3895 | 3895 | 3647 |
| 356 | 20240923 | 133600 | 3486650400 | 3895 | 3895 | 3895 | 3895 | 842 |
| 357 | 20240923 | 133500 | 3483370810 | 3895 | 3900 | 3900 | 3890 | 2813 |
| 358 | 20240923 | 133400 | 3472418145 | 3900 | 3900 | 3900 | 3900 | 126 |
| 359 | 20240923 | 133300 | 3471926745 | 3900 | 3900 | 3900 | 3900 | 31 |
| 360 | 20240923 | 133200 | 3471805845 | 3900 | 3900 | 3900 | 3895 | 1392 |
| 361 | 20240923 | 133100 | 3466383835 | 3900 | 3900 | 3900 | 3900 | 38 |
| 362 | 20240923 | 133000 | 3466235635 | 3900 | 3900 | 3900 | 3900 | 79 |
| 363 | 20240923 | 132900 | 3465927535 | 3900 | 3900 | 3900 | 3895 | 1360 |
| 364 | 20240923 | 132800 | 3460629955 | 3900 | 3900 | 3900 | 3900 | 47 |
| 365 | 20240923 | 132700 | 3460446655 | 3900 | 3900 | 3900 | 3895 | 185 |
| 366 | 20240923 | 132600 | 3459725900 | 3900 | 3900 | 3900 | 3900 | 53 |
| 367 | 20240923 | 132500 | 3459519200 | 3895 | 3900 | 3900 | 3895 | 836 |
| 368 | 20240923 | 132400 | 3456262855 | 3900 | 3895 | 3900 | 3895 | 2589 |
| 369 | 20240923 | 132300 | 3446173610 | 3900 | 3900 | 3900 | 3900 | 52 |
| 370 | 20240923 | 132200 | 3445970810 | 3900 | 3900 | 3900 | 3895 | 860 |
| 371 | 20240923 | 132100 | 3442620865 | 3900 | 3900 | 3900 | 3900 | 35 |
| 372 | 20240923 | 132000 | 3442484365 | 3900 | 3900 | 3900 | 3895 | 345 |
| 373 | 20240923 | 131900 | 3441140365 | 3900 | 3900 | 3900 | 3895 | 847 |
| 374 | 20240923 | 131800 | 3437841115 | 3900 | 3900 | 3900 | 3895 | 424 |
| 375 | 20240923 | 131700 | 3436188015 | 3900 | 3900 | 3900 | 3900 | 147 |
| 376 | 20240923 | 131600 | 3435614715 | 3900 | 3895 | 3900 | 3895 | 834 |
| 377 | 20240923 | 131500 | 3432362210 | 3895 | 3900 | 3900 | 3895 | 838 |
| 378 | 20240923 | 131400 | 3429098060 | 3900 | 3900 | 3900 | 3895 | 59 |
| 379 | 20240923 | 131300 | 3428868060 | 3900 | 3895 | 3900 | 3895 | 239 |
| 380 | 20240923 | 131200 | 3427936965 | 3895 | 3900 | 3900 | 3895 | 1026 |
| 381 | 20240923 | 131100 | 3423939620 | 3900 | 3900 | 3900 | 3900 | 58 |
| 382 | 20240923 | 131000 | 3423713420 | 3900 | 3900 | 3900 | 3900 | 1575 |
| 383 | 20240923 | 130900 | 3417570920 | 3900 | 3900 | 3900 | 3895 | 1376 |
| 384 | 20240923 | 130800 | 3412208570 | 3900 | 3900 | 3900 | 3900 | 2280 |
| 385 | 20240923 | 130700 | 3403316570 | 3900 | 3900 | 3900 | 3895 | 19 |
| 386 | 20240923 | 130600 | 3403242490 | 3900 | 3900 | 3900 | 3900 | 29 |
| 387 | 20240923 | 130500 | 3403129390 | 3895 | 3900 | 3900 | 3895 | 1543 |
| 388 | 20240923 | 130400 | 3397118480 | 3900 | 3900 | 3900 | 3895 | 90 |
| 389 | 20240923 | 130300 | 3396767795 | 3895 | 3900 | 3900 | 3895 | 84 |
| 390 | 20240923 | 130200 | 3396440505 | 3900 | 3900 | 3900 | 3900 | 1316 |
| 391 | 20240923 | 130100 | 3391308105 | 3900 | 3900 | 3900 | 3900 | 305 |
| 392 | 20240923 | 130000 | 3390118605 | 3900 | 3900 | 3900 | 3895 | 405 |
| 393 | 20240923 | 125900 | 3388539110 | 3900 | 3895 | 3900 | 3895 | 1326 |
| 394 | 20240923 | 125800 | 3383374185 | 3900 | 3900 | 3900 | 3900 | 157 |
| 395 | 20240923 | 125700 | 3382761885 | 3900 | 3905 | 3905 | 3900 | 1255 |
| 396 | 20240923 | 125600 | 3377867250 | 3905 | 3900 | 3905 | 3900 | 850 |
| 397 | 20240923 | 125500 | 3374552050 | 3905 | 3905 | 3905 | 3905 | 99 |
| 398 | 20240923 | 125400 | 3374165455 | 3905 | 3900 | 3905 | 3900 | 1351 |
| 399 | 20240923 | 125300 | 3368896020 | 3900 | 3900 | 3900 | 3895 | 2741 |
| 400 | 20240923 | 125200 | 3358217130 | 3895 | 3900 | 3900 | 3895 | 1941 |
| 401 | 20240923 | 125100 | 3350656760 | 3900 | 3895 | 3900 | 3895 | 105 |
| 402 | 20240923 | 125000 | 3350247610 | 3895 | 3895 | 3900 | 3895 | 455 |
| 403 | 20240923 | 124900 | 3348475190 | 3900 | 3900 | 3900 | 3895 | 928 |
| 404 | 20240923 | 124800 | 3344860045 | 3905 | 3905 | 3905 | 3900 | 284 |
| 405 | 20240923 | 124700 | 3343752410 | 3900 | 3900 | 3900 | 3900 | 106 |
| 406 | 20240923 | 124600 | 3343339010 | 3900 | 3895 | 3900 | 3895 | 1168 |
| 407 | 20240923 | 124500 | 3338787860 | 3900 | 3900 | 3900 | 3895 | 784 |
| 408 | 20240923 | 124400 | 3335731505 | 3900 | 3900 | 3900 | 3900 | 200 |
| 409 | 20240923 | 124300 | 3334951505 | 3900 | 3900 | 3900 | 3900 | 315 |
| 410 | 20240923 | 124200 | 3333723005 | 3900 | 3905 | 3905 | 3900 | 882 |
| 411 | 20240923 | 124100 | 3330283190 | 3905 | 3905 | 3905 | 3905 | 615 |
| 412 | 20240923 | 124000 | 3327881615 | 3905 | 3910 | 3910 | 3905 | 11 |
| 413 | 20240923 | 123900 | 3327838655 | 3905 | 3900 | 3905 | 3900 | 2205 |
| 414 | 20240923 | 123800 | 3319235265 | 3905 | 3905 | 3905 | 3905 | 18 |
| 415 | 20240923 | 123700 | 3319164975 | 3905 | 3905 | 3905 | 3905 | 1 |
| 416 | 20240923 | 123600 | 3319161070 | 3905 | 3900 | 3905 | 3900 | 3967 |
| 417 | 20240923 | 123500 | 3303673985 | 3900 | 3900 | 3900 | 3895 | 1794 |
| 418 | 20240923 | 123400 | 3296680120 | 3900 | 3900 | 3900 | 3900 | 2734 |
| 419 | 20240923 | 123300 | 3286017520 | 3900 | 3895 | 3900 | 3895 | 603 |
| 420 | 20240923 | 123200 | 3283668335 | 3900 | 3900 | 3900 | 3900 | 1482 |
| 421 | 20240923 | 123100 | 3277888535 | 3900 | 3905 | 3905 | 3900 | 24 |
| 422 | 20240923 | 123000 | 3277794925 | 3900 | 3900 | 3905 | 3900 | 215 |
| 423 | 20240923 | 122900 | 3276955405 | 3905 | 3905 | 3905 | 3900 | 1080 |
| 424 | 20240923 | 122800 | 3272742895 | 3905 | 3905 | 3905 | 3905 | 868 |
| 425 | 20240923 | 122700 | 3269353355 | 3905 | 3910 | 3910 | 3905 | 1583 |
| 426 | 20240923 | 122600 | 3263171385 | 3905 | 3905 | 3910 | 3905 | 2025 |
| 427 | 20240923 | 122500 | 3255263730 | 3905 | 3910 | 3910 | 3905 | 6097 |
| 428 | 20240923 | 122400 | 3231454800 | 3910 | 3910 | 3910 | 3905 | 471 |
| 429 | 20240923 | 122300 | 3229615290 | 3910 | 3900 | 3910 | 3900 | 11650 |
| 430 | 20240923 | 122200 | 3184156320 | 3895 | 3900 | 3900 | 3895 | 1276 |
| 431 | 20240923 | 122100 | 3179183970 | 3900 | 3900 | 3900 | 3900 | 1268 |
| 432 | 20240923 | 122000 | 3174238770 | 3900 | 3900 | 3900 | 3900 | 0 |
| 433 | 20240923 | 121900 | 3174238770 | 3900 | 3900 | 3900 | 3900 | 18 |
| 434 | 20240923 | 121800 | 3174168570 | 3905 | 3900 | 3905 | 3900 | 1007 |
| 435 | 20240923 | 121700 | 3170241235 | 3900 | 3900 | 3900 | 3900 | 2104 |
| 436 | 20240923 | 121600 | 3162035635 | 3900 | 3895 | 3900 | 3895 | 1772 |
| 437 | 20240923 | 121500 | 3155128890 | 3900 | 3900 | 3900 | 3900 | 265 |
| 438 | 20240923 | 121400 | 3154095390 | 3900 | 3895 | 3900 | 3895 | 3 |
| 439 | 20240923 | 121300 | 3154083700 | 3890 | 3890 | 3895 | 3890 | 226 |
| 440 | 20240923 | 121200 | 3153203465 | 3890 | 3895 | 3900 | 3890 | 1740 |
| 441 | 20240923 | 121100 | 3146426165 | 3895 | 3895 | 3895 | 3895 | 3845 |
| 442 | 20240923 | 121000 | 3131449890 | 3890 | 3890 | 3890 | 3890 | 0 |
| 443 | 20240923 | 120900 | 3131449890 | 3890 | 3895 | 3895 | 3890 | 2404 |
| 444 | 20240923 | 120800 | 3122092590 | 3895 | 3895 | 3895 | 3895 | 119 |
| 445 | 20240923 | 120700 | 3121629085 | 3895 | 3895 | 3895 | 3895 | 81 |
| 446 | 20240923 | 120600 | 3121313590 | 3895 | 3895 | 3895 | 3890 | 915 |
| 447 | 20240923 | 120500 | 3117753715 | 3895 | 3895 | 3895 | 3895 | 1 |
| 448 | 20240923 | 120400 | 3117749820 | 3890 | 3890 | 3895 | 3890 | 362 |
| 449 | 20240923 | 120300 | 3116340335 | 3890 | 3890 | 3890 | 3890 | 1 |
| 450 | 20240923 | 120200 | 3116336445 | 3890 | 3890 | 3890 | 3890 | 2148 |
| 451 | 20240923 | 120100 | 3107980725 | 3890 | 3890 | 3890 | 3890 | 1453 |
| 452 | 20240923 | 120000 | 3102328555 | 3890 | 3890 | 3890 | 3890 | 37 |
| 453 | 20240923 | 115900 | 3102184625 | 3890 | 3890 | 3890 | 3885 | 1593 |
| 454 | 20240923 | 115800 | 3095995645 | 3890 | 3885 | 3890 | 3885 | 175 |
| 455 | 20240923 | 115700 | 3095315440 | 3890 | 3885 | 3890 | 3885 | 581 |
| 456 | 20240923 | 115600 | 3093055355 | 3890 | 3890 | 3890 | 3885 | 883 |
| 457 | 20240923 | 115500 | 3089624535 | 3890 | 3895 | 3895 | 3890 | 1358 |
| 458 | 20240923 | 115400 | 3084339480 | 3895 | 3895 | 3895 | 3895 | 566 |
| 459 | 20240923 | 115300 | 3082134910 | 3895 | 3890 | 3895 | 3890 | 72 |
| 460 | 20240923 | 115200 | 3081854660 | 3890 | 3895 | 3895 | 3890 | 1605 |
| 461 | 20240923 | 115100 | 3075609785 | 3895 | 3890 | 3895 | 3890 | 115 |
| 462 | 20240923 | 115000 | 3075162230 | 3895 | 3895 | 3895 | 3895 | 41 |
| 463 | 20240923 | 114900 | 3075002535 | 3890 | 3890 | 3890 | 3885 | 1418 |
| 464 | 20240923 | 114800 | 3069490565 | 3895 | 3890 | 3895 | 3890 | 589 |
| 465 | 20240923 | 114700 | 3067198700 | 3890 | 3890 | 3890 | 3890 | 45 |
| 466 | 20240923 | 114600 | 3067023650 | 3890 | 3890 | 3890 | 3885 | 2190 |
| 467 | 20240923 | 114500 | 3058514870 | 3890 | 3890 | 3895 | 3890 | 533 |
| 468 | 20240923 | 114400 | 3056441455 | 3890 | 3890 | 3890 | 3890 | 15 |
| 469 | 20240923 | 114300 | 3056383105 | 3890 | 3885 | 3890 | 3885 | 1778 |
| 470 | 20240923 | 114200 | 3049474935 | 3885 | 3890 | 3895 | 3885 | 1283 |
| 471 | 20240923 | 114100 | 3044487995 | 3890 | 3890 | 3895 | 3890 | 663 |
| 472 | 20240923 | 114000 | 3041908810 | 3890 | 3890 | 3895 | 3890 | 163 |
| 473 | 20240923 | 113900 | 3041274725 | 3885 | 3895 | 3895 | 3885 | 4807 |
| 474 | 20240923 | 113800 | 3022579435 | 3895 | 3890 | 3895 | 3890 | 234 |
| 475 | 20240923 | 113700 | 3021668105 | 3895 | 3895 | 3895 | 3890 | 314 |
| 476 | 20240923 | 113600 | 3020446435 | 3895 | 3890 | 3895 | 3890 | 2331 |
| 477 | 20240923 | 113500 | 3011378730 | 3890 | 3890 | 3895 | 3890 | 1731 |
| 478 | 20240923 | 113400 | 3004643985 | 3895 | 3895 | 3895 | 3895 | 84 |
| 479 | 20240923 | 113300 | 3004316805 | 3895 | 3895 | 3895 | 3890 | 170 |
| 480 | 20240923 | 113200 | 3003655205 | 3890 | 3895 | 3895 | 3890 | 1395 |
| 481 | 20240923 | 113100 | 2998228220 | 3890 | 3895 | 3895 | 3890 | 76 |
| 482 | 20240923 | 113000 | 2997932455 | 3895 | 3890 | 3895 | 3890 | 83 |
| 483 | 20240923 | 112900 | 2997609175 | 3895 | 3895 | 3895 | 3890 | 4737 |
| 484 | 20240923 | 112800 | 2979182110 | 3895 | 3895 | 3895 | 3890 | 91 |
| 485 | 20240923 | 112700 | 2978827790 | 3895 | 3895 | 3895 | 3895 | 39 |
| 486 | 20240923 | 112600 | 2978675885 | 3895 | 3900 | 3900 | 3895 | 1612 |
| 487 | 20240923 | 112500 | 2972397055 | 3895 | 3895 | 3900 | 3895 | 274 |
| 488 | 20240923 | 112400 | 2971329720 | 3900 | 3900 | 3900 | 3900 | 30 |
| 489 | 20240923 | 112300 | 2971212720 | 3900 | 3900 | 3900 | 3895 | 327 |
| 490 | 20240923 | 112200 | 2969938935 | 3900 | 3900 | 3900 | 3895 | 1940 |
| 491 | 20240923 | 112100 | 2962376985 | 3900 | 3900 | 3900 | 3895 | 187 |
| 492 | 20240923 | 112000 | 2961647690 | 3900 | 3895 | 3900 | 3895 | 857 |
| 493 | 20240923 | 111900 | 2958305640 | 3895 | 3900 | 3900 | 3895 | 3220 |
| 494 | 20240923 | 111800 | 2945751440 | 3905 | 3895 | 3905 | 3895 | 1613 |
| 495 | 20240923 | 111700 | 2939468235 | 3900 | 3900 | 3905 | 3895 | 1757 |
| 496 | 20240923 | 111600 | 2932622435 | 3900 | 3900 | 3900 | 3895 | 6060 |
| 497 | 20240923 | 111500 | 2908993320 | 3900 | 3895 | 3900 | 3895 | 1698 |
| 498 | 20240923 | 111400 | 2902379485 | 3895 | 3890 | 3895 | 3890 | 229 |
| 499 | 20240923 | 111300 | 2901487740 | 3895 | 3890 | 3895 | 3890 | 1928 |
| 500 | 20240923 | 111200 | 2893982230 | 3895 | 3895 | 3895 | 3895 | 31 |
| 501 | 20240923 | 111100 | 2893861485 | 3895 | 3895 | 3895 | 3890 | 7540 |
| 502 | 20240923 | 111000 | 2864523185 | 3895 | 3895 | 3895 | 3895 | 2029 |
| 503 | 20240923 | 110900 | 2856620230 | 3895 | 3895 | 3895 | 3890 | 1403 |
| 504 | 20240923 | 110800 | 2851162390 | 3895 | 3895 | 3895 | 3890 | 22 |
| 505 | 20240923 | 110700 | 2851076715 | 3895 | 3885 | 3895 | 3885 | 1016 |
| 506 | 20240923 | 110600 | 2847124515 | 3885 | 3890 | 3890 | 3885 | 984 |
| 507 | 20240923 | 110500 | 2843301155 | 3890 | 3890 | 3890 | 3890 | 631 |
| 508 | 20240923 | 110400 | 2840846565 | 3890 | 3890 | 3890 | 3885 | 353 |
| 509 | 20240923 | 110300 | 2839474455 | 3890 | 3890 | 3890 | 3885 | 1478 |
| 510 | 20240923 | 110200 | 2833729085 | 3890 | 3890 | 3890 | 3890 | 505 |
| 511 | 20240923 | 110100 | 2831764635 | 3890 | 3890 | 3890 | 3885 | 2094 |
| 512 | 20240923 | 110000 | 2823619475 | 3890 | 3890 | 3890 | 3890 | 68 |
| 513 | 20240923 | 105900 | 2823354955 | 3890 | 3890 | 3890 | 3885 | 1109 |
| 514 | 20240923 | 105800 | 2819044995 | 3890 | 3890 | 3890 | 3885 | 412 |
| 515 | 20240923 | 105700 | 2817444315 | 3895 | 3890 | 3895 | 3890 | 2072 |
| 516 | 20240923 | 105600 | 2809383255 | 3890 | 3890 | 3890 | 3885 | 4104 |
| 517 | 20240923 | 105500 | 2793422745 | 3890 | 3890 | 3890 | 3890 | 628 |
| 518 | 20240923 | 105400 | 2790979825 | 3890 | 3890 | 3890 | 3890 | 48 |
| 519 | 20240923 | 105300 | 2790793105 | 3885 | 3890 | 3890 | 3880 | 3828 |
| 520 | 20240923 | 105200 | 2775924320 | 3885 | 3890 | 3890 | 3885 | 1068 |
| 521 | 20240923 | 105100 | 2771774450 | 3890 | 3890 | 3890 | 3890 | 351 |
| 522 | 20240923 | 105000 | 2770409060 | 3890 | 3880 | 3890 | 3880 | 198 |
| 523 | 20240923 | 104900 | 2769638890 | 3880 | 3890 | 3890 | 3880 | 17631 |
| 524 | 20240923 | 104800 | 2701191145 | 3890 | 3890 | 3890 | 3885 | 1245 |
| 525 | 20240923 | 104700 | 2696348210 | 3890 | 3890 | 3890 | 3890 | 1322 |
| 526 | 20240923 | 104600 | 2691205630 | 3895 | 3890 | 3895 | 3890 | 2001 |
| 527 | 20240923 | 104500 | 2683421530 | 3890 | 3890 | 3890 | 3890 | 1135 |
| 528 | 20240923 | 104400 | 2679006380 | 3890 | 3885 | 3890 | 3885 | 521 |
| 529 | 20240923 | 104300 | 2676982090 | 3890 | 3890 | 3895 | 3890 | 3810 |
| 530 | 20240923 | 104200 | 2662161060 | 3895 | 3890 | 3895 | 3890 | 2328 |
| 531 | 20240923 | 104100 | 2653101620 | 3890 | 3890 | 3890 | 3890 | 1077 |
| 532 | 20240923 | 104000 | 2648912090 | 3890 | 3890 | 3890 | 3885 | 2149 |
| 533 | 20240923 | 103900 | 2640552765 | 3890 | 3895 | 3895 | 3890 | 2410 |
| 534 | 20240923 | 103800 | 2631177230 | 3895 | 3885 | 3895 | 3885 | 6624 |
| 535 | 20240923 | 103700 | 2605433565 | 3880 | 3885 | 3885 | 3880 | 1070 |
| 536 | 20240923 | 103600 | 2601276645 | 3885 | 3880 | 3885 | 3880 | 1338 |
| 537 | 20240923 | 103500 | 2596084005 | 3885 | 3880 | 3885 | 3880 | 1415 |
| 538 | 20240923 | 103400 | 2590593790 | 3880 | 3890 | 3890 | 3880 | 22245 |
| 539 | 20240923 | 103300 | 2504263130 | 3890 | 3890 | 3895 | 3885 | 5608 |
| 540 | 20240923 | 103200 | 2482452050 | 3890 | 3890 | 3890 | 3885 | 1361 |
| 541 | 20240923 | 103100 | 2477160640 | 3890 | 3890 | 3890 | 3890 | 211 |
| 542 | 20240923 | 103000 | 2476339850 | 3890 | 3885 | 3890 | 3885 | 1041 |
| 543 | 20240923 | 102900 | 2472295360 | 3885 | 3885 | 3890 | 3880 | 10235 |
| 544 | 20240923 | 102800 | 2432534875 | 3885 | 3880 | 3885 | 3875 | 1459 |
| 545 | 20240923 | 102700 | 2426872850 | 3880 | 3885 | 3885 | 3875 | 13397 |
| 546 | 20240923 | 102600 | 2374914075 | 3885 | 3885 | 3885 | 3880 | 1423 |
| 547 | 20240923 | 102500 | 2369392505 | 3885 | 3885 | 3885 | 3885 | 1429 |
| 548 | 20240923 | 102400 | 2363840840 | 3885 | 3885 | 3885 | 3880 | 2592 |
| 549 | 20240923 | 102300 | 2353780930 | 3885 | 3880 | 3885 | 3880 | 2811 |
| 550 | 20240923 | 102200 | 2342873600 | 3880 | 3885 | 3885 | 3880 | 3399 |
| 551 | 20240923 | 102100 | 2329683985 | 3885 | 3885 | 3885 | 3880 | 1843 |
| 552 | 20240923 | 102000 | 2322527425 | 3885 | 3880 | 3885 | 3880 | 130 |
| 553 | 20240923 | 101900 | 2322022430 | 3885 | 3880 | 3885 | 3880 | 2223 |
| 554 | 20240923 | 101800 | 2313396875 | 3885 | 3890 | 3890 | 3880 | 2197 |
| 555 | 20240923 | 101700 | 2304860795 | 3890 | 3885 | 3890 | 3885 | 441 |
| 556 | 20240923 | 101600 | 2303147505 | 3885 | 3885 | 3890 | 3885 | 5193 |
| 557 | 20240923 | 101500 | 2282970830 | 3885 | 3890 | 3890 | 3885 | 566 |
| 558 | 20240923 | 101400 | 2280769215 | 3890 | 3890 | 3890 | 3890 | 56 |
| 559 | 20240923 | 101300 | 2280551375 | 3890 | 3890 | 3890 | 3885 | 1612 |
| 560 | 20240923 | 101200 | 2274288565 | 3880 | 3885 | 3885 | 3880 | 1345 |
| 561 | 20240923 | 101100 | 2269064175 | 3885 | 3890 | 3890 | 3880 | 23094 |
| 562 | 20240923 | 101000 | 2179418230 | 3885 | 3890 | 3890 | 3885 | 4846 |
| 563 | 20240923 | 100900 | 2160589110 | 3890 | 3885 | 3890 | 3885 | 2541 |
| 564 | 20240923 | 100800 | 2150711495 | 3885 | 3890 | 3890 | 3885 | 18546 |
| 565 | 20240923 | 100700 | 2078600700 | 3895 | 3900 | 3900 | 3895 | 3913 |
| 566 | 20240923 | 100600 | 2063358785 | 3900 | 3895 | 3900 | 3895 | 1084 |
| 567 | 20240923 | 100500 | 2059136235 | 3895 | 3895 | 3900 | 3895 | 671 |
| 568 | 20240923 | 100400 | 2056522560 | 3895 | 3895 | 3900 | 3890 | 3997 |
| 569 | 20240923 | 100300 | 2040956545 | 3895 | 3895 | 3895 | 3890 | 8919 |
| 570 | 20240923 | 100200 | 2006246460 | 3900 | 3895 | 3900 | 3895 | 302 |
| 571 | 20240923 | 100100 | 2005069825 | 3895 | 3895 | 3895 | 3890 | 2371 |
| 572 | 20240923 | 100000 | 1995839645 | 3895 | 3890 | 3895 | 3890 | 1863 |
| 573 | 20240923 | 095900 | 1988592020 | 3890 | 3895 | 3895 | 3890 | 13292 |
| 574 | 20240923 | 095800 | 1936871230 | 3895 | 3895 | 3900 | 3895 | 3138 |
| 575 | 20240923 | 095700 | 1924648515 | 3895 | 3895 | 3895 | 3890 | 981 |
| 576 | 20240923 | 095600 | 1920830780 | 3895 | 3900 | 3900 | 3890 | 1803 |
| 577 | 20240923 | 095500 | 1913812140 | 3895 | 3900 | 3900 | 3895 | 1010 |
| 578 | 20240923 | 095400 | 1909878065 | 3900 | 3890 | 3900 | 3890 | 5501 |
| 579 | 20240923 | 095300 | 1888452165 | 3890 | 3885 | 3890 | 3885 | 15248 |
| 580 | 20240923 | 095200 | 1829174505 | 3890 | 3890 | 3890 | 3885 | 2423 |
| 581 | 20240923 | 095100 | 1819755820 | 3890 | 3890 | 3890 | 3885 | 1144 |
| 582 | 20240923 | 095000 | 1815308920 | 3890 | 3890 | 3890 | 3885 | 878 |
| 583 | 20240923 | 094900 | 1811897360 | 3890 | 3890 | 3895 | 3890 | 2742 |
| 584 | 20240923 | 094800 | 1801230960 | 3890 | 3890 | 3895 | 3885 | 1569 |
| 585 | 20240923 | 094700 | 1795130050 | 3895 | 3890 | 3895 | 3890 | 757 |
| 586 | 20240923 | 094600 | 1792185180 | 3890 | 3890 | 3895 | 3890 | 8324 |
| 587 | 20240923 | 094500 | 1759804515 | 3890 | 3885 | 3890 | 3885 | 2313 |
| 588 | 20240923 | 094400 | 1750813295 | 3890 | 3890 | 3890 | 3880 | 35539 |
| 589 | 20240923 | 094300 | 1612780710 | 3890 | 3895 | 3895 | 3885 | 6478 |
| 590 | 20240923 | 094200 | 1587583510 | 3895 | 3885 | 3895 | 3885 | 3099 |
| 591 | 20240923 | 094100 | 1575530595 | 3890 | 3890 | 3890 | 3890 | 11091 |
| 592 | 20240923 | 094000 | 1532386605 | 3890 | 3890 | 3890 | 3885 | 3849 |
| 593 | 20240923 | 093900 | 1517428735 | 3885 | 3895 | 3895 | 3885 | 8303 |
| 594 | 20240923 | 093800 | 1485138245 | 3895 | 3885 | 3895 | 3885 | 28340 |
| 595 | 20240923 | 093700 | 1374959590 | 3890 | 3895 | 3895 | 3885 | 1639 |
| 596 | 20240923 | 093600 | 1368585740 | 3895 | 3885 | 3895 | 3885 | 11233 |
| 597 | 20240923 | 093500 | 1324914985 | 3890 | 3890 | 3890 | 3885 | 9491 |
| 598 | 20240923 | 093400 | 1288035040 | 3890 | 3890 | 3890 | 3885 | 17659 |
| 599 | 20240923 | 093300 | 1219380175 | 3890 | 3905 | 3905 | 3890 | 25794 |
| 600 | 20240923 | 093200 | 1118941365 | 3905 | 3905 | 3905 | 3900 | 934 |
| 601 | 20240923 | 093100 | 1115298355 | 3905 | 3900 | 3905 | 3895 | 3016 |
| 602 | 20240923 | 093000 | 1103539195 | 3895 | 3900 | 3900 | 3890 | 15101 |
| 603 | 20240923 | 092900 | 1044711705 | 3895 | 3900 | 3905 | 3895 | 8420 |
| 604 | 20240923 | 092800 | 1011883060 | 3900 | 3905 | 3905 | 3900 | 5704 |
| 605 | 20240923 | 092700 | 989636745 | 3905 | 3895 | 3905 | 3895 | 4772 |
| 606 | 20240923 | 092600 | 971025865 | 3895 | 3895 | 3900 | 3890 | 5232 |
| 607 | 20240923 | 092500 | 950647250 | 3895 | 3900 | 3900 | 3890 | 17876 |
| 608 | 20240923 | 092400 | 881057115 | 3900 | 3900 | 3905 | 3900 | 1342 |
| 609 | 20240923 | 092300 | 875819970 | 3900 | 3900 | 3900 | 3895 | 4180 |
| 610 | 20240923 | 092200 | 859518700 | 3900 | 3900 | 3900 | 3895 | 9644 |
| 611 | 20240923 | 092100 | 821908680 | 3900 | 3900 | 3900 | 3895 | 5259 |
| 612 | 20240923 | 092000 | 801403845 | 3900 | 3915 | 3915 | 3895 | 37072 |
| 613 | 20240923 | 091900 | 656716010 | 3910 | 3910 | 3915 | 3910 | 3789 |
| 614 | 20240923 | 091800 | 641895910 | 3910 | 3910 | 3915 | 3910 | 7213 |
| 615 | 20240923 | 091700 | 613686930 | 3910 | 3910 | 3915 | 3910 | 565 |
| 616 | 20240923 | 091600 | 611476890 | 3915 | 3915 | 3915 | 3910 | 4672 |
| 617 | 20240923 | 091500 | 593209350 | 3910 | 3915 | 3915 | 3910 | 6547 |
| 618 | 20240923 | 091400 | 567583720 | 3915 | 3925 | 3925 | 3910 | 20961 |
| 619 | 20240923 | 091300 | 485505390 | 3925 | 3920 | 3925 | 3915 | 2452 |
| 620 | 20240923 | 091200 | 475897080 | 3915 | 3920 | 3925 | 3915 | 6423 |
| 621 | 20240923 | 091100 | 450725000 | 3925 | 3920 | 3925 | 3920 | 632 |
| 622 | 20240923 | 091000 | 448246050 | 3925 | 3930 | 3930 | 3920 | 5963 |
| 623 | 20240923 | 090900 | 424842140 | 3930 | 3920 | 3930 | 3920 | 5597 |
| 624 | 20240923 | 090800 | 402852340 | 3920 | 3915 | 3920 | 3910 | 15602 |
| 625 | 20240923 | 090700 | 341782255 | 3915 | 3925 | 3930 | 3910 | 9319 |
| 626 | 20240923 | 090600 | 305286250 | 3930 | 3925 | 3935 | 3915 | 11883 |
| 627 | 20240923 | 090500 | 258621145 | 3925 | 3940 | 3945 | 3920 | 6701 |
| 628 | 20240923 | 090400 | 232273915 | 3940 | 3950 | 3950 | 3935 | 4442 |
| 629 | 20240923 | 090300 | 214760625 | 3950 | 3970 | 3970 | 3950 | 22213 |
| 630 | 20240923 | 090200 | 126730445 | 3980 | 3970 | 3980 | 3965 | 2067 |
| 631 | 20240923 | 090100 | 118517655 | 3975 | 3970 | 3995 | 3960 | 19310 |
| 632 | 20240923 | 090000 | 41643680 | 3970 | 3985 | 3985 | 3960 | 10464 |