31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 28344 |
| 3 | 20240926 | 192900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240926 | 192800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240926 | 192700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240926 | 192600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240926 | 192500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240926 | 192400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240926 | 192300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240926 | 192200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240926 | 192100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240926 | 192000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240926 | 191900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240926 | 191800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240926 | 191700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240926 | 191600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240926 | 191500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240926 | 191400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240926 | 191300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240926 | 191200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240926 | 191100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240926 | 191000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240926 | 190900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240926 | 190800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240926 | 190700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240926 | 190600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240926 | 190500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240926 | 190400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240926 | 190300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240926 | 190200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240926 | 190100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240926 | 190000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 28344 |
| 33 | 20240926 | 185900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240926 | 185800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240926 | 185700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240926 | 185600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240926 | 185500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240926 | 185400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240926 | 185300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240926 | 185200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240926 | 185100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240926 | 185000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240926 | 184900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240926 | 184800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240926 | 184700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240926 | 184600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240926 | 184500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240926 | 184400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240926 | 184300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240926 | 184200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240926 | 184100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240926 | 184000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240926 | 183900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240926 | 183800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240926 | 183700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240926 | 183600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240926 | 183500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240926 | 183400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240926 | 183300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240926 | 183200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240926 | 183100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240926 | 183000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 28344 |
| 63 | 20240926 | 182900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240926 | 182800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240926 | 182700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240926 | 182600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240926 | 182500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240926 | 182400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240926 | 182300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240926 | 182200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240926 | 182100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240926 | 182000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240926 | 181900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240926 | 181800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240926 | 181700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240926 | 181600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240926 | 181500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240926 | 181400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240926 | 181300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240926 | 181200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240926 | 181100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240926 | 181000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240926 | 180900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240926 | 180800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240926 | 180700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240926 | 180600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240926 | 180500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240926 | 180400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240926 | 180300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240926 | 180200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240926 | 180100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240926 | 180000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 28344 |
| 93 | 20240926 | 175900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240926 | 175800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240926 | 175700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240926 | 175600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240926 | 175500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240926 | 175400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240926 | 175300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240926 | 175200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240926 | 175100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240926 | 175000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240926 | 174900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240926 | 174800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240926 | 174700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240926 | 174600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240926 | 174500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240926 | 174400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240926 | 174300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240926 | 174200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240926 | 174100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240926 | 174000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240926 | 173900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240926 | 173800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240926 | 173700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240926 | 173600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240926 | 173500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240926 | 173400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240926 | 173300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240926 | 173200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240926 | 173100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240926 | 173000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 28344 |
| 123 | 20240926 | 172900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240926 | 172800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240926 | 172700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240926 | 172600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240926 | 172500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240926 | 172400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240926 | 172300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240926 | 172200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240926 | 172100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240926 | 172000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240926 | 171900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240926 | 171800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240926 | 171700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240926 | 171600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240926 | 171500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240926 | 171400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240926 | 171300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240926 | 171200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240926 | 171100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240926 | 171000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240926 | 170900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240926 | 170800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240926 | 170700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240926 | 170600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240926 | 170500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240926 | 170400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240926 | 170300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240926 | 170200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240926 | 170100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240926 | 170000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 28344 |
| 153 | 20240926 | 165900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240926 | 165800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240926 | 165700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240926 | 165600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240926 | 165500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240926 | 165400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240926 | 165300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240926 | 165200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240926 | 165100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240926 | 165000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240926 | 164900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240926 | 164800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240926 | 164700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240926 | 164600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240926 | 164500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240926 | 164400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240926 | 164300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240926 | 164200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240926 | 164100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240926 | 164000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240926 | 163900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240926 | 163800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240926 | 163700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240926 | 163600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240926 | 163500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240926 | 163400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240926 | 163300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240926 | 163200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240926 | 163100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240926 | 163000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 28344 |
| 183 | 20240926 | 162900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240926 | 162800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240926 | 162700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240926 | 162600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240926 | 162500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240926 | 162400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240926 | 162300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240926 | 162200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240926 | 162100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240926 | 162000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240926 | 161900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240926 | 161800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240926 | 161700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240926 | 161600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240926 | 161500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240926 | 161400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240926 | 161300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240926 | 161200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240926 | 161100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240926 | 161000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240926 | 160900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240926 | 160800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240926 | 160700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240926 | 160600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240926 | 160500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240926 | 160400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240926 | 160300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240926 | 160200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240926 | 160100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240926 | 160000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 28344 |
| 213 | 20240926 | 155900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240926 | 155800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240926 | 155700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240926 | 155600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240926 | 155500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240926 | 155400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240926 | 155300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240926 | 155200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240926 | 155100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240926 | 155000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240926 | 154900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240926 | 154800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240926 | 154700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240926 | 154600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240926 | 154500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240926 | 154400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240926 | 154300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240926 | 154200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240926 | 154100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240926 | 154000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240926 | 153900 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240926 | 153800 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240926 | 153700 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240926 | 153600 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240926 | 153500 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240926 | 153400 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240926 | 153300 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240926 | 153200 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240926 | 153100 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20240926 | 153000 | 4023578980 | 3930 | 3930 | 3930 | 3930 | 56688 |
| 243 | 20240926 | 152900 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240926 | 152800 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240926 | 152700 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240926 | 152600 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240926 | 152500 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240926 | 152400 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240926 | 152300 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240926 | 152200 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240926 | 152100 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240926 | 152000 | 3912187060 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240926 | 151900 | 3912187060 | 3920 | 3915 | 3925 | 3915 | 565 |
| 254 | 20240926 | 151800 | 3909972275 | 3915 | 3930 | 3930 | 3915 | 1682 |
| 255 | 20240926 | 151700 | 3903375705 | 3930 | 3920 | 3930 | 3920 | 12006 |
| 256 | 20240926 | 151600 | 3856209620 | 3920 | 3915 | 3920 | 3915 | 3192 |
| 257 | 20240926 | 151500 | 3843699040 | 3915 | 3915 | 3920 | 3915 | 989 |
| 258 | 20240926 | 151400 | 3839826980 | 3915 | 3920 | 3925 | 3915 | 9470 |
| 259 | 20240926 | 151300 | 3802720585 | 3920 | 3915 | 3920 | 3915 | 6050 |
| 260 | 20240926 | 151200 | 3779033545 | 3920 | 3915 | 3920 | 3915 | 857 |
| 261 | 20240926 | 151100 | 3775675240 | 3915 | 3920 | 3920 | 3915 | 632 |
| 262 | 20240926 | 151000 | 3773197905 | 3920 | 3925 | 3925 | 3920 | 1287 |
| 263 | 20240926 | 150900 | 3768152790 | 3925 | 3920 | 3925 | 3920 | 12710 |
| 264 | 20240926 | 150800 | 3718311795 | 3915 | 3915 | 3920 | 3915 | 759 |
| 265 | 20240926 | 150700 | 3715340190 | 3920 | 3915 | 3920 | 3915 | 4132 |
| 266 | 20240926 | 150600 | 3699163405 | 3915 | 3915 | 3920 | 3915 | 574 |
| 267 | 20240926 | 150500 | 3696916185 | 3920 | 3915 | 3920 | 3910 | 1939 |
| 268 | 20240926 | 150400 | 3689325840 | 3910 | 3910 | 3915 | 3910 | 1021 |
| 269 | 20240926 | 150300 | 3685332170 | 3915 | 3915 | 3920 | 3910 | 3392 |
| 270 | 20240926 | 150200 | 3672053385 | 3910 | 3915 | 3915 | 3910 | 880 |
| 271 | 20240926 | 150100 | 3668612575 | 3910 | 3910 | 3915 | 3910 | 906 |
| 272 | 20240926 | 150000 | 3665070090 | 3915 | 3900 | 3915 | 3900 | 4620 |
| 273 | 20240926 | 145900 | 3647011700 | 3905 | 3905 | 3910 | 3905 | 2216 |
| 274 | 20240926 | 145800 | 3638356705 | 3915 | 3910 | 3915 | 3895 | 29490 |
| 275 | 20240926 | 145700 | 3523307340 | 3910 | 3910 | 3915 | 3910 | 2076 |
| 276 | 20240926 | 145600 | 3515189180 | 3915 | 3915 | 3915 | 3910 | 1081 |
| 277 | 20240926 | 145500 | 3510961345 | 3915 | 3920 | 3920 | 3910 | 865 |
| 278 | 20240926 | 145400 | 3507575835 | 3915 | 3915 | 3920 | 3915 | 2583 |
| 279 | 20240926 | 145300 | 3497463375 | 3915 | 3915 | 3920 | 3915 | 1468 |
| 280 | 20240926 | 145200 | 3491714890 | 3920 | 3910 | 3920 | 3910 | 3806 |
| 281 | 20240926 | 145100 | 3476818865 | 3910 | 3910 | 3915 | 3910 | 1721 |
| 282 | 20240926 | 145000 | 3470089430 | 3910 | 3915 | 3915 | 3910 | 1145 |
| 283 | 20240926 | 144900 | 3465612425 | 3910 | 3910 | 3915 | 3910 | 1040 |
| 284 | 20240926 | 144800 | 3461544975 | 3915 | 3910 | 3915 | 3910 | 2040 |
| 285 | 20240926 | 144700 | 3453567075 | 3910 | 3910 | 3915 | 3910 | 1190 |
| 286 | 20240926 | 144600 | 3448913665 | 3910 | 3910 | 3920 | 3910 | 2467 |
| 287 | 20240926 | 144500 | 3439263320 | 3910 | 3915 | 3915 | 3910 | 2388 |
| 288 | 20240926 | 144400 | 3429923225 | 3920 | 3915 | 3920 | 3905 | 10055 |
| 289 | 20240926 | 144300 | 3390546580 | 3915 | 3910 | 3915 | 3905 | 6780 |
| 290 | 20240926 | 144200 | 3364012295 | 3910 | 3910 | 3915 | 3905 | 2800 |
| 291 | 20240926 | 144100 | 3353061815 | 3910 | 3915 | 3915 | 3905 | 1386 |
| 292 | 20240926 | 144000 | 3347643200 | 3905 | 3915 | 3915 | 3905 | 2566 |
| 293 | 20240926 | 143900 | 3337612045 | 3910 | 3910 | 3915 | 3910 | 1317 |
| 294 | 20240926 | 143800 | 3332460565 | 3910 | 3910 | 3915 | 3910 | 1175 |
| 295 | 20240926 | 143700 | 3327865050 | 3915 | 3910 | 3915 | 3910 | 1306 |
| 296 | 20240926 | 143600 | 3322758535 | 3910 | 3910 | 3915 | 3905 | 1090 |
| 297 | 20240926 | 143500 | 3318496635 | 3915 | 3910 | 3915 | 3905 | 3182 |
| 298 | 20240926 | 143400 | 3306046910 | 3910 | 3910 | 3915 | 3910 | 1423 |
| 299 | 20240926 | 143300 | 3300482530 | 3910 | 3915 | 3915 | 3910 | 793 |
| 300 | 20240926 | 143200 | 3297381255 | 3915 | 3905 | 3915 | 3905 | 11039 |
| 301 | 20240926 | 143100 | 3254201080 | 3905 | 3910 | 3910 | 3905 | 1603 |
| 302 | 20240926 | 143000 | 3247936350 | 3905 | 3905 | 3910 | 3905 | 663 |
| 303 | 20240926 | 142900 | 3245346885 | 3910 | 3915 | 3915 | 3905 | 10120 |
| 304 | 20240926 | 142800 | 3205776240 | 3915 | 3910 | 3915 | 3910 | 399 |
| 305 | 20240926 | 142700 | 3204215115 | 3910 | 3915 | 3915 | 3910 | 515 |
| 306 | 20240926 | 142600 | 3202201335 | 3910 | 3900 | 3910 | 3900 | 10465 |
| 307 | 20240926 | 142500 | 3161345825 | 3900 | 3900 | 3905 | 3900 | 766 |
| 308 | 20240926 | 142400 | 3158357475 | 3900 | 3905 | 3905 | 3900 | 350 |
| 309 | 20240926 | 142300 | 3156992465 | 3905 | 3900 | 3905 | 3900 | 1386 |
| 310 | 20240926 | 142200 | 3151587060 | 3900 | 3900 | 3900 | 3900 | 1252 |
| 311 | 20240926 | 142100 | 3146704260 | 3905 | 3900 | 3905 | 3900 | 1507 |
| 312 | 20240926 | 142000 | 3140823310 | 3900 | 3905 | 3905 | 3900 | 2676 |
| 313 | 20240926 | 141900 | 3130386770 | 3900 | 3900 | 3900 | 3900 | 714 |
| 314 | 20240926 | 141800 | 3127602170 | 3900 | 3900 | 3905 | 3900 | 1709 |
| 315 | 20240926 | 141700 | 3120936070 | 3900 | 3900 | 3905 | 3900 | 2034 |
| 316 | 20240926 | 141600 | 3113002965 | 3900 | 3900 | 3905 | 3900 | 356 |
| 317 | 20240926 | 141500 | 3111614485 | 3900 | 3910 | 3910 | 3900 | 2749 |
| 318 | 20240926 | 141400 | 3100876285 | 3910 | 3900 | 3910 | 3900 | 13367 |
| 319 | 20240926 | 141300 | 3048689950 | 3905 | 3900 | 3905 | 3900 | 336 |
| 320 | 20240926 | 141200 | 3047379325 | 3905 | 3905 | 3905 | 3900 | 3533 |
| 321 | 20240926 | 141100 | 3033588920 | 3900 | 3905 | 3905 | 3900 | 1892 |
| 322 | 20240926 | 141000 | 3026204600 | 3905 | 3905 | 3905 | 3900 | 1406 |
| 323 | 20240926 | 140900 | 3020715150 | 3910 | 3910 | 3910 | 3905 | 1794 |
| 324 | 20240926 | 140800 | 3013709070 | 3910 | 3910 | 3910 | 3905 | 706 |
| 325 | 20240926 | 140700 | 3010950860 | 3905 | 3905 | 3910 | 3905 | 1098 |
| 326 | 20240926 | 140600 | 3006660220 | 3905 | 3905 | 3905 | 3905 | 1890 |
| 327 | 20240926 | 140500 | 2999279770 | 3905 | 3905 | 3905 | 3905 | 909 |
| 328 | 20240926 | 140400 | 2995730125 | 3905 | 3905 | 3910 | 3905 | 1577 |
| 329 | 20240926 | 140300 | 2989570940 | 3905 | 3905 | 3905 | 3905 | 794 |
| 330 | 20240926 | 140200 | 2986470370 | 3905 | 3905 | 3910 | 3905 | 1778 |
| 331 | 20240926 | 140100 | 2979527080 | 3905 | 3905 | 3905 | 3905 | 1396 |
| 332 | 20240926 | 140000 | 2974075700 | 3905 | 3905 | 3915 | 3905 | 1281 |
| 333 | 20240926 | 135900 | 2969068190 | 3910 | 3910 | 3910 | 3905 | 4703 |
| 334 | 20240926 | 135800 | 2950686135 | 3915 | 3910 | 3915 | 3905 | 2553 |
| 335 | 20240926 | 135700 | 2940703365 | 3910 | 3905 | 3910 | 3905 | 1223 |
| 336 | 20240926 | 135600 | 2935924410 | 3910 | 3910 | 3910 | 3905 | 1263 |
| 337 | 20240926 | 135500 | 2930986090 | 3910 | 3905 | 3910 | 3905 | 2078 |
| 338 | 20240926 | 135400 | 2922871375 | 3905 | 3905 | 3905 | 3905 | 1685 |
| 339 | 20240926 | 135300 | 2916291450 | 3905 | 3910 | 3915 | 3905 | 2489 |
| 340 | 20240926 | 135200 | 2906562820 | 3910 | 3910 | 3915 | 3910 | 1548 |
| 341 | 20240926 | 135100 | 2900510135 | 3910 | 3905 | 3910 | 3905 | 666 |
| 342 | 20240926 | 135000 | 2897908750 | 3905 | 3910 | 3915 | 3905 | 2380 |
| 343 | 20240926 | 134900 | 2888602475 | 3910 | 3895 | 3910 | 3895 | 10270 |
| 344 | 20240926 | 134800 | 2848510860 | 3895 | 3895 | 3900 | 3895 | 578 |
| 345 | 20240926 | 134700 | 2846259545 | 3895 | 3895 | 3895 | 3890 | 1231 |
| 346 | 20240926 | 134600 | 2841465920 | 3895 | 3895 | 3900 | 3890 | 1480 |
| 347 | 20240926 | 134500 | 2835700845 | 3900 | 3895 | 3900 | 3895 | 677 |
| 348 | 20240926 | 134400 | 2833063655 | 3895 | 3895 | 3895 | 3895 | 5809 |
| 349 | 20240926 | 134300 | 2810437600 | 3895 | 3895 | 3895 | 3895 | 6794 |
| 350 | 20240926 | 134200 | 2783974970 | 3890 | 3890 | 3895 | 3890 | 1131 |
| 351 | 20240926 | 134100 | 2779575365 | 3895 | 3895 | 3895 | 3895 | 893 |
| 352 | 20240926 | 134000 | 2776097130 | 3890 | 3895 | 3895 | 3890 | 3009 |
| 353 | 20240926 | 133900 | 2764380095 | 3890 | 3900 | 3900 | 3890 | 7464 |
| 354 | 20240926 | 133800 | 2735312320 | 3900 | 3900 | 3900 | 3895 | 1262 |
| 355 | 20240926 | 133700 | 2730396205 | 3900 | 3895 | 3900 | 3895 | 867 |
| 356 | 20240926 | 133600 | 2727018740 | 3895 | 3895 | 3900 | 3895 | 1512 |
| 357 | 20240926 | 133500 | 2721128495 | 3895 | 3895 | 3900 | 3895 | 586 |
| 358 | 20240926 | 133400 | 2718846020 | 3900 | 3895 | 3900 | 3895 | 148 |
| 359 | 20240926 | 133300 | 2718269545 | 3895 | 3895 | 3900 | 3895 | 1293 |
| 360 | 20240926 | 133200 | 2713233255 | 3900 | 3890 | 3900 | 3890 | 1961 |
| 361 | 20240926 | 133100 | 2705595945 | 3895 | 3895 | 3900 | 3890 | 1436 |
| 362 | 20240926 | 133000 | 2700003055 | 3895 | 3895 | 3900 | 3895 | 3483 |
| 363 | 20240926 | 132900 | 2686436765 | 3895 | 3900 | 3900 | 3895 | 274 |
| 364 | 20240926 | 132800 | 2685369460 | 3900 | 3890 | 3900 | 3890 | 2008 |
| 365 | 20240926 | 132700 | 2677548590 | 3890 | 3895 | 3895 | 3890 | 2992 |
| 366 | 20240926 | 132600 | 2665900645 | 3900 | 3895 | 3900 | 3895 | 879 |
| 367 | 20240926 | 132500 | 2662476935 | 3900 | 3895 | 3900 | 3895 | 1238 |
| 368 | 20240926 | 132400 | 2657651425 | 3895 | 3900 | 3900 | 3895 | 806 |
| 369 | 20240926 | 132300 | 2654512050 | 3895 | 3900 | 3900 | 3895 | 3477 |
| 370 | 20240926 | 132200 | 2640968880 | 3895 | 3895 | 3900 | 3895 | 1622 |
| 371 | 20240926 | 132100 | 2634651185 | 3900 | 3895 | 3900 | 3895 | 1242 |
| 372 | 20240926 | 132000 | 2629810845 | 3895 | 3900 | 3900 | 3895 | 1857 |
| 373 | 20240926 | 131900 | 2622577815 | 3895 | 3895 | 3895 | 3895 | 1186 |
| 374 | 20240926 | 131800 | 2617958345 | 3900 | 3895 | 3900 | 3895 | 6188 |
| 375 | 20240926 | 131700 | 2593827015 | 3900 | 3900 | 3900 | 3895 | 338 |
| 376 | 20240926 | 131600 | 2592510490 | 3895 | 3895 | 3895 | 3890 | 9951 |
| 377 | 20240926 | 131500 | 2553755535 | 3890 | 3895 | 3895 | 3890 | 1695 |
| 378 | 20240926 | 131400 | 2547161485 | 3890 | 3890 | 3895 | 3890 | 380 |
| 379 | 20240926 | 131300 | 2545683255 | 3895 | 3895 | 3895 | 3890 | 760 |
| 380 | 20240926 | 131200 | 2542726530 | 3895 | 3895 | 3895 | 3890 | 619 |
| 381 | 20240926 | 131100 | 2540317395 | 3895 | 3890 | 3895 | 3890 | 381 |
| 382 | 20240926 | 131000 | 2538835270 | 3890 | 3890 | 3895 | 3890 | 1070 |
| 383 | 20240926 | 130900 | 2534672640 | 3890 | 3895 | 3895 | 3890 | 855 |
| 384 | 20240926 | 130800 | 2531344395 | 3890 | 3890 | 3895 | 3890 | 1275 |
| 385 | 20240926 | 130700 | 2526383330 | 3890 | 3890 | 3895 | 3890 | 444 |
| 386 | 20240926 | 130600 | 2524656015 | 3895 | 3895 | 3895 | 3895 | 86 |
| 387 | 20240926 | 130500 | 2524321045 | 3895 | 3890 | 3895 | 3890 | 1337 |
| 388 | 20240926 | 130400 | 2519119610 | 3890 | 3890 | 3895 | 3890 | 638 |
| 389 | 20240926 | 130300 | 2516637765 | 3895 | 3890 | 3895 | 3890 | 381 |
| 390 | 20240926 | 130200 | 2515155640 | 3890 | 3890 | 3895 | 3890 | 1121 |
| 391 | 20240926 | 130100 | 2510794945 | 3890 | 3890 | 3895 | 3890 | 375 |
| 392 | 20240926 | 130000 | 2509336190 | 3890 | 3890 | 3895 | 3890 | 821 |
| 393 | 20240926 | 125900 | 2506142450 | 3890 | 3890 | 3890 | 3885 | 8852 |
| 394 | 20240926 | 125800 | 2471713745 | 3890 | 3890 | 3890 | 3885 | 1591 |
| 395 | 20240926 | 125700 | 2465531185 | 3890 | 3890 | 3890 | 3885 | 1561 |
| 396 | 20240926 | 125600 | 2459463925 | 3885 | 3885 | 3890 | 3885 | 2105 |
| 397 | 20240926 | 125500 | 2451283990 | 3885 | 3885 | 3885 | 3885 | 552 |
| 398 | 20240926 | 125400 | 2449139470 | 3885 | 3885 | 3890 | 3885 | 2079 |
| 399 | 20240926 | 125300 | 2441062530 | 3885 | 3885 | 3890 | 3885 | 904 |
| 400 | 20240926 | 125200 | 2437550480 | 3885 | 3890 | 3890 | 3885 | 1196 |
| 401 | 20240926 | 125100 | 2432903685 | 3885 | 3885 | 3890 | 3885 | 1846 |
| 402 | 20240926 | 125000 | 2425731605 | 3890 | 3890 | 3890 | 3885 | 1029 |
| 403 | 20240926 | 124900 | 2421732275 | 3885 | 3885 | 3890 | 3885 | 1156 |
| 404 | 20240926 | 124800 | 2417239485 | 3890 | 3880 | 3890 | 3880 | 8511 |
| 405 | 20240926 | 124700 | 2384182595 | 3880 | 3880 | 3885 | 3880 | 1681 |
| 406 | 20240926 | 124600 | 2377656280 | 3885 | 3885 | 3885 | 3880 | 6469 |
| 407 | 20240926 | 124500 | 2352526855 | 3885 | 3885 | 3885 | 3885 | 7493 |
| 408 | 20240926 | 124400 | 2323416550 | 3885 | 3890 | 3890 | 3885 | 5434 |
| 409 | 20240926 | 124300 | 2302305210 | 3885 | 3885 | 3885 | 3885 | 1142 |
| 410 | 20240926 | 124200 | 2297868540 | 3885 | 3885 | 3890 | 3885 | 1733 |
| 411 | 20240926 | 124100 | 2291135780 | 3885 | 3885 | 3885 | 3885 | 643 |
| 412 | 20240926 | 124000 | 2288637725 | 3885 | 3885 | 3890 | 3885 | 1749 |
| 413 | 20240926 | 123900 | 2281842855 | 3885 | 3885 | 3890 | 3885 | 1905 |
| 414 | 20240926 | 123800 | 2274441920 | 3885 | 3885 | 3890 | 3885 | 2336 |
| 415 | 20240926 | 123700 | 2265364770 | 3885 | 3885 | 3890 | 3880 | 4791 |
| 416 | 20240926 | 123600 | 2246752965 | 3890 | 3885 | 3890 | 3885 | 1139 |
| 417 | 20240926 | 123500 | 2242326940 | 3885 | 3885 | 3885 | 3885 | 8114 |
| 418 | 20240926 | 123400 | 2210804050 | 3885 | 3890 | 3890 | 3885 | 1514 |
| 419 | 20240926 | 123300 | 2204922135 | 3885 | 3890 | 3890 | 3885 | 818 |
| 420 | 20240926 | 123200 | 2201744175 | 3885 | 3885 | 3885 | 3885 | 1225 |
| 421 | 20240926 | 123100 | 2196985050 | 3885 | 3890 | 3890 | 3885 | 1265 |
| 422 | 20240926 | 123000 | 2192070270 | 3885 | 3890 | 3890 | 3885 | 834 |
| 423 | 20240926 | 122900 | 2188830150 | 3890 | 3890 | 3890 | 3885 | 1267 |
| 424 | 20240926 | 122800 | 2183906815 | 3885 | 3885 | 3890 | 3885 | 1669 |
| 425 | 20240926 | 122700 | 2177422745 | 3890 | 3885 | 3890 | 3885 | 584 |
| 426 | 20240926 | 122600 | 2175153620 | 3885 | 3885 | 3890 | 3885 | 1939 |
| 427 | 20240926 | 122500 | 2167620555 | 3890 | 3885 | 3890 | 3885 | 2466 |
| 428 | 20240926 | 122400 | 2158034895 | 3885 | 3885 | 3885 | 3885 | 1214 |
| 429 | 20240926 | 122300 | 2153318505 | 3885 | 3885 | 3890 | 3885 | 6272 |
| 430 | 20240926 | 122200 | 2128951705 | 3885 | 3885 | 3890 | 3885 | 1900 |
| 431 | 20240926 | 122100 | 2121568940 | 3890 | 3885 | 3890 | 3880 | 2555 |
| 432 | 20240926 | 122000 | 2111642840 | 3890 | 3885 | 3890 | 3885 | 2338 |
| 433 | 20240926 | 121900 | 2102558145 | 3890 | 3890 | 3890 | 3885 | 831 |
| 434 | 20240926 | 121800 | 2099329045 | 3890 | 3890 | 3890 | 3885 | 13861 |
| 435 | 20240926 | 121700 | 2045467140 | 3895 | 3895 | 3895 | 3890 | 1678 |
| 436 | 20240926 | 121600 | 2038939095 | 3895 | 3890 | 3895 | 3890 | 735 |
| 437 | 20240926 | 121500 | 2036079690 | 3890 | 3890 | 3890 | 3890 | 996 |
| 438 | 20240926 | 121400 | 2032205250 | 3890 | 3890 | 3890 | 3890 | 3054 |
| 439 | 20240926 | 121300 | 2020325190 | 3895 | 3890 | 3895 | 3890 | 685 |
| 440 | 20240926 | 121200 | 2017660530 | 3890 | 3890 | 3895 | 3890 | 1683 |
| 441 | 20240926 | 121100 | 2011113655 | 3895 | 3890 | 3895 | 3890 | 1499 |
| 442 | 20240926 | 121000 | 2005282485 | 3890 | 3885 | 3895 | 3885 | 2201 |
| 443 | 20240926 | 120900 | 1996723830 | 3890 | 3885 | 3890 | 3885 | 1461 |
| 444 | 20240926 | 120800 | 1991045420 | 3885 | 3885 | 3890 | 3885 | 1211 |
| 445 | 20240926 | 120700 | 1986339135 | 3885 | 3885 | 3885 | 3885 | 1094 |
| 446 | 20240926 | 120600 | 1982088945 | 3885 | 3890 | 3890 | 3885 | 1437 |
| 447 | 20240926 | 120500 | 1976505200 | 3885 | 3885 | 3890 | 3885 | 916 |
| 448 | 20240926 | 120400 | 1972946465 | 3890 | 3890 | 3890 | 3890 | 389 |
| 449 | 20240926 | 120300 | 1971433255 | 3890 | 3890 | 3890 | 3885 | 1752 |
| 450 | 20240926 | 120200 | 1964620615 | 3890 | 3890 | 3890 | 3890 | 5754 |
| 451 | 20240926 | 120100 | 1942237555 | 3890 | 3890 | 3890 | 3885 | 3109 |
| 452 | 20240926 | 120000 | 1930147610 | 3890 | 3890 | 3890 | 3885 | 1741 |
| 453 | 20240926 | 115900 | 1923382845 | 3885 | 3885 | 3890 | 3885 | 602 |
| 454 | 20240926 | 115800 | 1921044030 | 3885 | 3885 | 3890 | 3885 | 2239 |
| 455 | 20240926 | 115700 | 1912343295 | 3890 | 3890 | 3895 | 3885 | 7540 |
| 456 | 20240926 | 115600 | 1883016200 | 3895 | 3885 | 3895 | 3885 | 14794 |
| 457 | 20240926 | 115500 | 1825441890 | 3885 | 3890 | 3890 | 3885 | 2231 |
| 458 | 20240926 | 115400 | 1816773570 | 3890 | 3885 | 3890 | 3885 | 1145 |
| 459 | 20240926 | 115300 | 1812325240 | 3885 | 3885 | 3885 | 3885 | 1101 |
| 460 | 20240926 | 115200 | 1808047855 | 3885 | 3885 | 3890 | 3885 | 2519 |
| 461 | 20240926 | 115100 | 1798259015 | 3890 | 3885 | 3890 | 3885 | 1242 |
| 462 | 20240926 | 115000 | 1793433840 | 3890 | 3885 | 3890 | 3885 | 1388 |
| 463 | 20240926 | 114900 | 1788038580 | 3890 | 3890 | 3890 | 3885 | 5926 |
| 464 | 20240926 | 114800 | 1765014175 | 3890 | 3885 | 3890 | 3885 | 2337 |
| 465 | 20240926 | 114700 | 1755925880 | 3885 | 3885 | 3890 | 3885 | 835 |
| 466 | 20240926 | 114600 | 1752681790 | 3890 | 3890 | 3890 | 3885 | 3841 |
| 467 | 20240926 | 114500 | 1737749605 | 3895 | 3890 | 3895 | 3890 | 860 |
| 468 | 20240926 | 114400 | 1734403955 | 3890 | 3890 | 3895 | 3890 | 722 |
| 469 | 20240926 | 114300 | 1731594860 | 3890 | 3890 | 3895 | 3890 | 913 |
| 470 | 20240926 | 114200 | 1728043240 | 3885 | 3890 | 3890 | 3885 | 4098 |
| 471 | 20240926 | 114100 | 1712108400 | 3890 | 3890 | 3895 | 3890 | 3467 |
| 472 | 20240926 | 114000 | 1698620255 | 3890 | 3895 | 3895 | 3890 | 883 |
| 473 | 20240926 | 113900 | 1695185105 | 3890 | 3895 | 3895 | 3890 | 1007 |
| 474 | 20240926 | 113800 | 1691267355 | 3895 | 3890 | 3895 | 3890 | 2016 |
| 475 | 20240926 | 113700 | 1683424485 | 3895 | 3895 | 3895 | 3890 | 1144 |
| 476 | 20240926 | 113600 | 1678973515 | 3890 | 3890 | 3890 | 3885 | 6779 |
| 477 | 20240926 | 113500 | 1652625895 | 3890 | 3890 | 3890 | 3890 | 1888 |
| 478 | 20240926 | 113400 | 1645281575 | 3890 | 3890 | 3895 | 3890 | 985 |
| 479 | 20240926 | 113300 | 1641449920 | 3890 | 3895 | 3895 | 3890 | 815 |
| 480 | 20240926 | 113200 | 1638279560 | 3890 | 3895 | 3895 | 3890 | 1566 |
| 481 | 20240926 | 113100 | 1632187715 | 3890 | 3890 | 3895 | 3890 | 908 |
| 482 | 20240926 | 113000 | 1628655570 | 3890 | 3895 | 3895 | 3890 | 1656 |
| 483 | 20240926 | 112900 | 1622213150 | 3895 | 3895 | 3895 | 3890 | 907 |
| 484 | 20240926 | 112800 | 1618684900 | 3890 | 3895 | 3895 | 3890 | 11013 |
| 485 | 20240926 | 112700 | 1575843930 | 3895 | 3890 | 3895 | 3890 | 2590 |
| 486 | 20240926 | 112600 | 1565762720 | 3890 | 3890 | 3895 | 3890 | 1162 |
| 487 | 20240926 | 112500 | 1561240840 | 3895 | 3890 | 3895 | 3890 | 1985 |
| 488 | 20240926 | 112400 | 1553515380 | 3890 | 3895 | 3895 | 3890 | 9541 |
| 489 | 20240926 | 112300 | 1516359145 | 3900 | 3895 | 3900 | 3895 | 1189 |
| 490 | 20240926 | 112200 | 1511727840 | 3895 | 3900 | 3900 | 3895 | 1839 |
| 491 | 20240926 | 112100 | 1504564020 | 3900 | 3895 | 3900 | 3895 | 1674 |
| 492 | 20240926 | 112000 | 1498042540 | 3895 | 3900 | 3900 | 3895 | 954 |
| 493 | 20240926 | 111900 | 1494322980 | 3900 | 3905 | 3905 | 3895 | 1565 |
| 494 | 20240926 | 111800 | 1488220030 | 3905 | 3900 | 3905 | 3895 | 3491 |
| 495 | 20240926 | 111700 | 1474604910 | 3895 | 3895 | 3900 | 3895 | 1165 |
| 496 | 20240926 | 111600 | 1470067205 | 3895 | 3900 | 3900 | 3890 | 3193 |
| 497 | 20240926 | 111500 | 1457633090 | 3895 | 3895 | 3900 | 3895 | 573 |
| 498 | 20240926 | 111400 | 1455400720 | 3900 | 3900 | 3900 | 3895 | 526 |
| 499 | 20240926 | 111300 | 1453351200 | 3895 | 3895 | 3900 | 3895 | 1348 |
| 500 | 20240926 | 111200 | 1448100420 | 3895 | 3900 | 3900 | 3895 | 3016 |
| 501 | 20240926 | 111100 | 1436342085 | 3900 | 3900 | 3900 | 3895 | 3918 |
| 502 | 20240926 | 111000 | 1421078775 | 3900 | 3895 | 3900 | 3895 | 1174 |
| 503 | 20240926 | 110900 | 1416505750 | 3900 | 3900 | 3900 | 3900 | 19 |
| 504 | 20240926 | 110800 | 1416431650 | 3895 | 3895 | 3895 | 3895 | 579 |
| 505 | 20240926 | 110700 | 1414176445 | 3890 | 3895 | 3895 | 3890 | 1740 |
| 506 | 20240926 | 110600 | 1407399505 | 3895 | 3900 | 3900 | 3895 | 6043 |
| 507 | 20240926 | 110500 | 1383861470 | 3905 | 3900 | 3905 | 3900 | 150 |
| 508 | 20240926 | 110400 | 1383275850 | 3895 | 3905 | 3905 | 3895 | 1145 |
| 509 | 20240926 | 110300 | 1378810660 | 3900 | 3895 | 3900 | 3895 | 2380 |
| 510 | 20240926 | 110200 | 1369531645 | 3900 | 3895 | 3900 | 3895 | 1088 |
| 511 | 20240926 | 110100 | 1365293615 | 3900 | 3900 | 3900 | 3900 | 1333 |
| 512 | 20240926 | 110000 | 1360094915 | 3895 | 3900 | 3900 | 3895 | 3231 |
| 513 | 20240926 | 105900 | 1347497000 | 3900 | 3900 | 3905 | 3900 | 2593 |
| 514 | 20240926 | 105800 | 1337384295 | 3905 | 3900 | 3905 | 3900 | 299 |
| 515 | 20240926 | 105700 | 1336218140 | 3900 | 3905 | 3905 | 3900 | 517 |
| 516 | 20240926 | 105600 | 1334201200 | 3905 | 3900 | 3905 | 3900 | 7074 |
| 517 | 20240926 | 105500 | 1306612590 | 3895 | 3895 | 3900 | 3895 | 371 |
| 518 | 20240926 | 105400 | 1305167395 | 3900 | 3895 | 3900 | 3895 | 685 |
| 519 | 20240926 | 105300 | 1302497775 | 3895 | 3895 | 3895 | 3895 | 971 |
| 520 | 20240926 | 105200 | 1298715730 | 3895 | 3900 | 3900 | 3895 | 572 |
| 521 | 20240926 | 105100 | 1296487780 | 3900 | 3890 | 3900 | 3890 | 5641 |
| 522 | 20240926 | 105000 | 1274493415 | 3890 | 3890 | 3895 | 3890 | 2337 |
| 523 | 20240926 | 104900 | 1265401655 | 3890 | 3895 | 3895 | 3890 | 519 |
| 524 | 20240926 | 104800 | 1263382025 | 3895 | 3890 | 3895 | 3890 | 936 |
| 525 | 20240926 | 104700 | 1259740945 | 3890 | 3890 | 3895 | 3890 | 1637 |
| 526 | 20240926 | 104600 | 1253373010 | 3890 | 3890 | 3890 | 3885 | 2210 |
| 527 | 20240926 | 104500 | 1244778860 | 3885 | 3890 | 3890 | 3885 | 1195 |
| 528 | 20240926 | 104400 | 1240136220 | 3885 | 3895 | 3895 | 3885 | 2390 |
| 529 | 20240926 | 104300 | 1230839110 | 3895 | 3895 | 3895 | 3890 | 5071 |
| 530 | 20240926 | 104200 | 1211101075 | 3905 | 3895 | 3905 | 3890 | 9656 |
| 531 | 20240926 | 104100 | 1173494735 | 3900 | 3900 | 3905 | 3900 | 14142 |
| 532 | 20240926 | 104000 | 1118329350 | 3905 | 3910 | 3910 | 3900 | 180 |
| 533 | 20240926 | 103900 | 1117627030 | 3905 | 3905 | 3910 | 3900 | 4545 |
| 534 | 20240926 | 103800 | 1099882705 | 3905 | 3905 | 3910 | 3905 | 7914 |
| 535 | 20240926 | 103700 | 1068978525 | 3905 | 3910 | 3910 | 3905 | 829 |
| 536 | 20240926 | 103600 | 1065737720 | 3905 | 3920 | 3920 | 3905 | 19193 |
| 537 | 20240926 | 103500 | 990672125 | 3920 | 3915 | 3920 | 3910 | 5514 |
| 538 | 20240926 | 103400 | 969085395 | 3915 | 3910 | 3915 | 3910 | 5079 |
| 539 | 20240926 | 103300 | 949208025 | 3915 | 3915 | 3915 | 3910 | 516 |
| 540 | 20240926 | 103200 | 947188475 | 3915 | 3910 | 3915 | 3910 | 455 |
| 541 | 20240926 | 103100 | 945409175 | 3910 | 3915 | 3915 | 3910 | 7730 |
| 542 | 20240926 | 103000 | 915152425 | 3915 | 3920 | 3920 | 3915 | 9340 |
| 543 | 20240926 | 102900 | 878545275 | 3925 | 3925 | 3925 | 3920 | 469 |
| 544 | 20240926 | 102800 | 876705180 | 3930 | 3920 | 3930 | 3920 | 3427 |
| 545 | 20240926 | 102700 | 863258535 | 3920 | 3920 | 3930 | 3920 | 2211 |
| 546 | 20240926 | 102600 | 854581535 | 3920 | 3925 | 3925 | 3920 | 883 |
| 547 | 20240926 | 102500 | 851116110 | 3920 | 3925 | 3925 | 3920 | 633 |
| 548 | 20240926 | 102400 | 848632085 | 3930 | 3930 | 3930 | 3925 | 729 |
| 549 | 20240926 | 102300 | 845769200 | 3925 | 3930 | 3930 | 3925 | 249 |
| 550 | 20240926 | 102200 | 844790875 | 3930 | 3935 | 3940 | 3930 | 5033 |
| 551 | 20240926 | 102100 | 824989720 | 3930 | 3930 | 3935 | 3930 | 82 |
| 552 | 20240926 | 102000 | 824667450 | 3930 | 3925 | 3935 | 3920 | 10833 |
| 553 | 20240926 | 101900 | 782106585 | 3925 | 3920 | 3925 | 3920 | 974 |
| 554 | 20240926 | 101800 | 778288365 | 3925 | 3925 | 3925 | 3920 | 2258 |
| 555 | 20240926 | 101700 | 769426330 | 3920 | 3920 | 3925 | 3920 | 9170 |
| 556 | 20240926 | 101600 | 733479575 | 3920 | 3920 | 3920 | 3915 | 383 |
| 557 | 20240926 | 101500 | 731978590 | 3915 | 3915 | 3920 | 3915 | 160 |
| 558 | 20240926 | 101400 | 731352180 | 3915 | 3920 | 3920 | 3915 | 147 |
| 559 | 20240926 | 101300 | 730776230 | 3920 | 3915 | 3920 | 3915 | 89 |
| 560 | 20240926 | 101200 | 730427640 | 3920 | 3915 | 3920 | 3915 | 458 |
| 561 | 20240926 | 101100 | 728634455 | 3915 | 3915 | 3920 | 3915 | 130 |
| 562 | 20240926 | 101000 | 728125500 | 3915 | 3915 | 3920 | 3915 | 2779 |
| 563 | 20240926 | 100900 | 717245655 | 3910 | 3915 | 3915 | 3910 | 7418 |
| 564 | 20240926 | 100800 | 688241255 | 3910 | 3910 | 3915 | 3910 | 532 |
| 565 | 20240926 | 100700 | 686160055 | 3915 | 3910 | 3915 | 3910 | 950 |
| 566 | 20240926 | 100600 | 682443895 | 3915 | 3915 | 3915 | 3910 | 84 |
| 567 | 20240926 | 100500 | 682115375 | 3915 | 3915 | 3915 | 3910 | 2718 |
| 568 | 20240926 | 100400 | 671475105 | 3915 | 3920 | 3920 | 3915 | 457 |
| 569 | 20240926 | 100300 | 669685800 | 3915 | 3920 | 3920 | 3915 | 202 |
| 570 | 20240926 | 100200 | 668894860 | 3920 | 3915 | 3920 | 3915 | 630 |
| 571 | 20240926 | 100100 | 666428250 | 3920 | 3915 | 3920 | 3915 | 128 |
| 572 | 20240926 | 100000 | 665926830 | 3920 | 3920 | 3920 | 3915 | 1276 |
| 573 | 20240926 | 095900 | 660931105 | 3920 | 3920 | 3920 | 3915 | 148 |
| 574 | 20240926 | 095800 | 660351200 | 3920 | 3920 | 3920 | 3915 | 158 |
| 575 | 20240926 | 095700 | 659732530 | 3920 | 3920 | 3920 | 3915 | 352 |
| 576 | 20240926 | 095600 | 658354365 | 3915 | 3915 | 3920 | 3910 | 1428 |
| 577 | 20240926 | 095500 | 652757165 | 3915 | 3910 | 3920 | 3910 | 1423 |
| 578 | 20240926 | 095400 | 647190755 | 3920 | 3915 | 3920 | 3910 | 2614 |
| 579 | 20240926 | 095300 | 636957225 | 3915 | 3915 | 3915 | 3910 | 266 |
| 580 | 20240926 | 095200 | 635916630 | 3915 | 3910 | 3915 | 3910 | 317 |
| 581 | 20240926 | 095100 | 634676820 | 3910 | 3915 | 3920 | 3910 | 6406 |
| 582 | 20240926 | 095000 | 609597450 | 3920 | 3915 | 3920 | 3915 | 4296 |
| 583 | 20240926 | 094900 | 592757410 | 3915 | 3915 | 3920 | 3915 | 1378 |
| 584 | 20240926 | 094800 | 587362440 | 3920 | 3925 | 3925 | 3910 | 201 |
| 585 | 20240926 | 094700 | 586575625 | 3925 | 3910 | 3925 | 3910 | 30 |
| 586 | 20240926 | 094600 | 586458310 | 3925 | 3925 | 3925 | 3915 | 2670 |
| 587 | 20240926 | 094500 | 576000975 | 3920 | 3920 | 3925 | 3920 | 259 |
| 588 | 20240926 | 094400 | 574985645 | 3920 | 3920 | 3925 | 3920 | 109 |
| 589 | 20240926 | 094300 | 574558065 | 3920 | 3925 | 3925 | 3920 | 5860 |
| 590 | 20240926 | 094200 | 551586860 | 3920 | 3915 | 3920 | 3915 | 1762 |
| 591 | 20240926 | 094100 | 544686785 | 3920 | 3920 | 3920 | 3920 | 860 |
| 592 | 20240926 | 094000 | 541315585 | 3925 | 3920 | 3925 | 3920 | 821 |
| 593 | 20240926 | 093900 | 538094755 | 3925 | 3920 | 3925 | 3920 | 575 |
| 594 | 20240926 | 093800 | 535839120 | 3920 | 3930 | 3935 | 3915 | 13855 |
| 595 | 20240926 | 093700 | 481454455 | 3925 | 3935 | 3940 | 3925 | 13693 |
| 596 | 20240926 | 093600 | 427622220 | 3930 | 3925 | 3935 | 3925 | 6556 |
| 597 | 20240926 | 093500 | 401857510 | 3930 | 3925 | 3930 | 3925 | 461 |
| 598 | 20240926 | 093400 | 400046125 | 3930 | 3930 | 3930 | 3925 | 585 |
| 599 | 20240926 | 093300 | 397747315 | 3930 | 3930 | 3930 | 3925 | 215 |
| 600 | 20240926 | 093200 | 396903335 | 3930 | 3925 | 3930 | 3920 | 5149 |
| 601 | 20240926 | 093100 | 376693685 | 3920 | 3920 | 3925 | 3920 | 939 |
| 602 | 20240926 | 093000 | 373012595 | 3925 | 3925 | 3925 | 3920 | 429 |
| 603 | 20240926 | 092900 | 371329015 | 3920 | 3920 | 3925 | 3920 | 698 |
| 604 | 20240926 | 092800 | 368592800 | 3925 | 3910 | 3925 | 3910 | 7024 |
| 605 | 20240926 | 092700 | 341077890 | 3910 | 3905 | 3910 | 3905 | 440 |
| 606 | 20240926 | 092600 | 339358190 | 3915 | 3900 | 3920 | 3900 | 1564 |
| 607 | 20240926 | 092500 | 333241450 | 3905 | 3905 | 3905 | 3895 | 6023 |
| 608 | 20240926 | 092400 | 309749920 | 3905 | 3900 | 3910 | 3900 | 477 |
| 609 | 20240926 | 092300 | 307887320 | 3910 | 3905 | 3910 | 3895 | 4554 |
| 610 | 20240926 | 092200 | 290110905 | 3910 | 3910 | 3915 | 3905 | 1652 |
| 611 | 20240926 | 092100 | 283651680 | 3920 | 3915 | 3920 | 3915 | 2521 |
| 612 | 20240926 | 092000 | 273781775 | 3915 | 3910 | 3920 | 3910 | 1296 |
| 613 | 20240926 | 091900 | 268708060 | 3915 | 3910 | 3915 | 3900 | 3739 |
| 614 | 20240926 | 091800 | 254105010 | 3915 | 3915 | 3915 | 3915 | 546 |
| 615 | 20240926 | 091700 | 251967420 | 3910 | 3915 | 3915 | 3905 | 4794 |
| 616 | 20240926 | 091600 | 233220640 | 3920 | 3920 | 3920 | 3915 | 3736 |
| 617 | 20240926 | 091500 | 218588665 | 3920 | 3920 | 3920 | 3920 | 3 |
| 618 | 20240926 | 091400 | 218576905 | 3915 | 3925 | 3925 | 3915 | 6906 |
| 619 | 20240926 | 091300 | 191537915 | 3925 | 3925 | 3925 | 3920 | 1565 |
| 620 | 20240926 | 091200 | 185401605 | 3925 | 3920 | 3930 | 3920 | 265 |
| 621 | 20240926 | 091100 | 184361255 | 3930 | 3930 | 3930 | 3920 | 1351 |
| 622 | 20240926 | 091000 | 179060230 | 3930 | 3930 | 3930 | 3925 | 27 |
| 623 | 20240926 | 090900 | 178954195 | 3925 | 3930 | 3930 | 3915 | 2375 |
| 624 | 20240926 | 090800 | 169647825 | 3930 | 3930 | 3930 | 3920 | 506 |
| 625 | 20240926 | 090700 | 167660610 | 3930 | 3930 | 3930 | 3925 | 6585 |
| 626 | 20240926 | 090600 | 141813975 | 3930 | 3935 | 3935 | 3930 | 791 |
| 627 | 20240926 | 090500 | 138703795 | 3920 | 3915 | 3930 | 3915 | 5872 |
| 628 | 20240926 | 090400 | 115630775 | 3915 | 3925 | 3930 | 3915 | 3270 |
| 629 | 20240926 | 090300 | 102799210 | 3920 | 3925 | 3930 | 3910 | 4215 |
| 630 | 20240926 | 090200 | 86262855 | 3925 | 3910 | 3930 | 3910 | 1744 |
| 631 | 20240926 | 090100 | 79419890 | 3925 | 3920 | 3925 | 3910 | 12060 |
| 632 | 20240926 | 090000 | 32108920 | 3920 | 3910 | 3920 | 3910 | 8201 |