31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 45923 |
| 3 | 20240927 | 192900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20240927 | 192800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20240927 | 192700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20240927 | 192600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20240927 | 192500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20240927 | 192400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20240927 | 192300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20240927 | 192200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20240927 | 192100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20240927 | 192000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20240927 | 191900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20240927 | 191800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20240927 | 191700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20240927 | 191600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20240927 | 191500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20240927 | 191400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20240927 | 191300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20240927 | 191200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20240927 | 191100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20240927 | 191000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20240927 | 190900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20240927 | 190800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20240927 | 190700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20240927 | 190600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20240927 | 190500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20240927 | 190400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20240927 | 190300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20240927 | 190200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20240927 | 190100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20240927 | 190000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 45923 |
| 33 | 20240927 | 185900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20240927 | 185800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20240927 | 185700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20240927 | 185600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20240927 | 185500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20240927 | 185400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20240927 | 185300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20240927 | 185200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20240927 | 185100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20240927 | 185000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20240927 | 184900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20240927 | 184800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20240927 | 184700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20240927 | 184600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20240927 | 184500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20240927 | 184400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20240927 | 184300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20240927 | 184200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20240927 | 184100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20240927 | 184000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20240927 | 183900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20240927 | 183800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20240927 | 183700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20240927 | 183600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20240927 | 183500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20240927 | 183400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20240927 | 183300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20240927 | 183200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20240927 | 183100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20240927 | 183000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 45923 |
| 63 | 20240927 | 182900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20240927 | 182800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20240927 | 182700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20240927 | 182600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20240927 | 182500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20240927 | 182400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20240927 | 182300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20240927 | 182200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20240927 | 182100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20240927 | 182000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20240927 | 181900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20240927 | 181800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20240927 | 181700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20240927 | 181600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20240927 | 181500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20240927 | 181400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20240927 | 181300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20240927 | 181200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20240927 | 181100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20240927 | 181000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20240927 | 180900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20240927 | 180800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20240927 | 180700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20240927 | 180600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20240927 | 180500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20240927 | 180400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20240927 | 180300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20240927 | 180200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20240927 | 180100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20240927 | 180000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 45923 |
| 93 | 20240927 | 175900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20240927 | 175800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20240927 | 175700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20240927 | 175600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20240927 | 175500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20240927 | 175400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20240927 | 175300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20240927 | 175200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20240927 | 175100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20240927 | 175000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20240927 | 174900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20240927 | 174800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20240927 | 174700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20240927 | 174600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20240927 | 174500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20240927 | 174400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20240927 | 174300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20240927 | 174200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20240927 | 174100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20240927 | 174000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20240927 | 173900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20240927 | 173800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20240927 | 173700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20240927 | 173600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20240927 | 173500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20240927 | 173400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20240927 | 173300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20240927 | 173200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20240927 | 173100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20240927 | 173000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 45923 |
| 123 | 20240927 | 172900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20240927 | 172800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20240927 | 172700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20240927 | 172600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20240927 | 172500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20240927 | 172400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20240927 | 172300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20240927 | 172200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20240927 | 172100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20240927 | 172000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20240927 | 171900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20240927 | 171800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20240927 | 171700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20240927 | 171600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20240927 | 171500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20240927 | 171400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20240927 | 171300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20240927 | 171200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20240927 | 171100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20240927 | 171000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20240927 | 170900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20240927 | 170800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20240927 | 170700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20240927 | 170600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20240927 | 170500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20240927 | 170400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20240927 | 170300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20240927 | 170200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20240927 | 170100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20240927 | 170000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 45923 |
| 153 | 20240927 | 165900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20240927 | 165800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20240927 | 165700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20240927 | 165600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20240927 | 165500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20240927 | 165400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20240927 | 165300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20240927 | 165200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20240927 | 165100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20240927 | 165000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20240927 | 164900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20240927 | 164800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20240927 | 164700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20240927 | 164600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20240927 | 164500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20240927 | 164400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20240927 | 164300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20240927 | 164200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20240927 | 164100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20240927 | 164000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20240927 | 163900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20240927 | 163800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20240927 | 163700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20240927 | 163600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20240927 | 163500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20240927 | 163400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20240927 | 163300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20240927 | 163200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20240927 | 163100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20240927 | 163000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 45923 |
| 183 | 20240927 | 162900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20240927 | 162800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20240927 | 162700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20240927 | 162600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20240927 | 162500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20240927 | 162400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20240927 | 162300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20240927 | 162200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20240927 | 162100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20240927 | 162000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20240927 | 161900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20240927 | 161800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20240927 | 161700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20240927 | 161600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20240927 | 161500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20240927 | 161400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20240927 | 161300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20240927 | 161200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20240927 | 161100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20240927 | 161000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20240927 | 160900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20240927 | 160800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20240927 | 160700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20240927 | 160600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20240927 | 160500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20240927 | 160400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20240927 | 160300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20240927 | 160200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20240927 | 160100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20240927 | 160000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 45923 |
| 213 | 20240927 | 155900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20240927 | 155800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20240927 | 155700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20240927 | 155600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20240927 | 155500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20240927 | 155400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20240927 | 155300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20240927 | 155200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20240927 | 155100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20240927 | 155000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20240927 | 154900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20240927 | 154800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20240927 | 154700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20240927 | 154600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20240927 | 154500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20240927 | 154400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20240927 | 154300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20240927 | 154200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20240927 | 154100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20240927 | 154000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20240927 | 153900 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20240927 | 153800 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20240927 | 153700 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20240927 | 153600 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20240927 | 153500 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20240927 | 153400 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20240927 | 153300 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20240927 | 153200 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20240927 | 153100 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20240927 | 153000 | 5258873940 | 3865 | 3865 | 3865 | 3865 | 91846 |
| 243 | 20240927 | 152900 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240927 | 152800 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240927 | 152700 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240927 | 152600 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240927 | 152500 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240927 | 152400 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240927 | 152300 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240927 | 152200 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240927 | 152100 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240927 | 152000 | 5081381545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240927 | 151900 | 5081381545 | 3870 | 3870 | 3875 | 3870 | 4639 |
| 254 | 20240927 | 151800 | 5063424025 | 3875 | 3875 | 3875 | 3870 | 2359 |
| 255 | 20240927 | 151700 | 5054293605 | 3870 | 3870 | 3875 | 3870 | 1082 |
| 256 | 20240927 | 151600 | 5050105865 | 3875 | 3870 | 3875 | 3870 | 1373 |
| 257 | 20240927 | 151500 | 5044788835 | 3875 | 3870 | 3875 | 3870 | 652 |
| 258 | 20240927 | 151400 | 5042263325 | 3875 | 3870 | 3875 | 3870 | 205 |
| 259 | 20240927 | 151300 | 5041469955 | 3870 | 3875 | 3875 | 3870 | 265 |
| 260 | 20240927 | 151200 | 5040444135 | 3875 | 3870 | 3875 | 3870 | 967 |
| 261 | 20240927 | 151100 | 5036699345 | 3870 | 3875 | 3875 | 3870 | 1462 |
| 262 | 20240927 | 151000 | 5031040860 | 3875 | 3875 | 3875 | 3870 | 1717 |
| 263 | 20240927 | 150900 | 5024390425 | 3870 | 3865 | 3875 | 3865 | 2152 |
| 264 | 20240927 | 150800 | 5016063540 | 3870 | 3870 | 3870 | 3865 | 3696 |
| 265 | 20240927 | 150700 | 5001761185 | 3870 | 3865 | 3870 | 3865 | 8196 |
| 266 | 20240927 | 150600 | 4970062495 | 3865 | 3875 | 3875 | 3865 | 525 |
| 267 | 20240927 | 150500 | 4968031065 | 3875 | 3870 | 3875 | 3870 | 3716 |
| 268 | 20240927 | 150400 | 4953638560 | 3870 | 3870 | 3870 | 3870 | 596 |
| 269 | 20240927 | 150300 | 4951332040 | 3870 | 3870 | 3870 | 3870 | 605 |
| 270 | 20240927 | 150200 | 4948990690 | 3870 | 3865 | 3870 | 3860 | 20157 |
| 271 | 20240927 | 150100 | 4871060365 | 3865 | 3865 | 3865 | 3865 | 213 |
| 272 | 20240927 | 150000 | 4870237120 | 3870 | 3865 | 3870 | 3865 | 1870 |
| 273 | 20240927 | 145900 | 4863009540 | 3865 | 3865 | 3870 | 3865 | 3124 |
| 274 | 20240927 | 145800 | 4850925280 | 3870 | 3870 | 3870 | 3865 | 1696 |
| 275 | 20240927 | 145700 | 4844369025 | 3870 | 3865 | 3870 | 3865 | 4990 |
| 276 | 20240927 | 145600 | 4825074365 | 3865 | 3865 | 3865 | 3865 | 2129 |
| 277 | 20240927 | 145500 | 4816845780 | 3865 | 3865 | 3870 | 3865 | 1472 |
| 278 | 20240927 | 145400 | 4811156325 | 3865 | 3865 | 3865 | 3860 | 577 |
| 279 | 20240927 | 145300 | 4808926265 | 3860 | 3860 | 3865 | 3860 | 2659 |
| 280 | 20240927 | 145200 | 4798650630 | 3865 | 3860 | 3865 | 3860 | 1815 |
| 281 | 20240927 | 145100 | 4791635885 | 3865 | 3860 | 3870 | 3860 | 1601 |
| 282 | 20240927 | 145000 | 4785449320 | 3860 | 3865 | 3865 | 3860 | 2003 |
| 283 | 20240927 | 144900 | 4777712560 | 3865 | 3865 | 3870 | 3865 | 2113 |
| 284 | 20240927 | 144800 | 4769544790 | 3865 | 3860 | 3865 | 3860 | 3592 |
| 285 | 20240927 | 144700 | 4755664745 | 3865 | 3865 | 3865 | 3865 | 4692 |
| 286 | 20240927 | 144600 | 4737530165 | 3865 | 3865 | 3870 | 3865 | 5278 |
| 287 | 20240927 | 144500 | 4717130635 | 3865 | 3865 | 3870 | 3865 | 1128 |
| 288 | 20240927 | 144400 | 4712770895 | 3865 | 3865 | 3870 | 3865 | 2280 |
| 289 | 20240927 | 144300 | 4703958640 | 3865 | 3865 | 3870 | 3865 | 14574 |
| 290 | 20240927 | 144200 | 4647629035 | 3865 | 3865 | 3870 | 3865 | 6360 |
| 291 | 20240927 | 144100 | 4623047470 | 3865 | 3865 | 3865 | 3865 | 6173 |
| 292 | 20240927 | 144000 | 4599188825 | 3865 | 3870 | 3870 | 3865 | 1952 |
| 293 | 20240927 | 143900 | 4591641980 | 3865 | 3870 | 3870 | 3865 | 1195 |
| 294 | 20240927 | 143800 | 4587021570 | 3870 | 3870 | 3870 | 3865 | 1949 |
| 295 | 20240927 | 143700 | 4579487530 | 3865 | 3865 | 3865 | 3865 | 1394 |
| 296 | 20240927 | 143600 | 4574099720 | 3870 | 3865 | 3870 | 3865 | 453 |
| 297 | 20240927 | 143500 | 4572348865 | 3865 | 3865 | 3870 | 3865 | 2561 |
| 298 | 20240927 | 143400 | 4562449410 | 3870 | 3865 | 3870 | 3865 | 2284 |
| 299 | 20240927 | 143300 | 4553616085 | 3870 | 3865 | 3870 | 3865 | 961 |
| 300 | 20240927 | 143200 | 4549901815 | 3870 | 3865 | 3870 | 3865 | 359 |
| 301 | 20240927 | 143100 | 4548514260 | 3865 | 3865 | 3870 | 3865 | 2541 |
| 302 | 20240927 | 143000 | 4538693145 | 3865 | 3870 | 3870 | 3865 | 2062 |
| 303 | 20240927 | 142900 | 4530722945 | 3865 | 3870 | 3870 | 3865 | 4235 |
| 304 | 20240927 | 142800 | 4514334705 | 3865 | 3865 | 3870 | 3865 | 4361 |
| 305 | 20240927 | 142700 | 4497472335 | 3870 | 3870 | 3875 | 3865 | 12282 |
| 306 | 20240927 | 142600 | 4449991120 | 3875 | 3875 | 3875 | 3870 | 3534 |
| 307 | 20240927 | 142500 | 4436314120 | 3870 | 3875 | 3875 | 3870 | 2172 |
| 308 | 20240927 | 142400 | 4427907340 | 3870 | 3870 | 3870 | 3870 | 969 |
| 309 | 20240927 | 142300 | 4424157310 | 3870 | 3870 | 3870 | 3870 | 989 |
| 310 | 20240927 | 142200 | 4420329880 | 3870 | 3870 | 3875 | 3870 | 1756 |
| 311 | 20240927 | 142100 | 4413533160 | 3870 | 3870 | 3870 | 3870 | 2373 |
| 312 | 20240927 | 142000 | 4404349650 | 3870 | 3875 | 3875 | 3870 | 1350 |
| 313 | 20240927 | 141900 | 4399124915 | 3875 | 3875 | 3875 | 3870 | 1637 |
| 314 | 20240927 | 141800 | 4392789690 | 3870 | 3870 | 3870 | 3870 | 1193 |
| 315 | 20240927 | 141700 | 4388172780 | 3870 | 3875 | 3875 | 3870 | 411 |
| 316 | 20240927 | 141600 | 4386582205 | 3870 | 3865 | 3870 | 3865 | 2493 |
| 317 | 20240927 | 141500 | 4376936285 | 3865 | 3870 | 3870 | 3865 | 1951 |
| 318 | 20240927 | 141400 | 4369392990 | 3870 | 3870 | 3870 | 3865 | 2599 |
| 319 | 20240927 | 141300 | 4359335410 | 3865 | 3865 | 3870 | 3865 | 2793 |
| 320 | 20240927 | 141200 | 4348539150 | 3870 | 3865 | 3870 | 3865 | 1123 |
| 321 | 20240927 | 141100 | 4344198725 | 3865 | 3870 | 3870 | 3865 | 3552 |
| 322 | 20240927 | 141000 | 4330467225 | 3865 | 3865 | 3870 | 3865 | 4622 |
| 323 | 20240927 | 140900 | 4312603180 | 3865 | 3865 | 3870 | 3865 | 2389 |
| 324 | 20240927 | 140800 | 4303365010 | 3865 | 3870 | 3870 | 3865 | 3835 |
| 325 | 20240927 | 140700 | 4288536375 | 3870 | 3870 | 3870 | 3870 | 3725 |
| 326 | 20240927 | 140600 | 4274120625 | 3870 | 3870 | 3875 | 3870 | 3919 |
| 327 | 20240927 | 140500 | 4258954085 | 3870 | 3870 | 3875 | 3870 | 3842 |
| 328 | 20240927 | 140400 | 4244085540 | 3865 | 3865 | 3870 | 3865 | 8090 |
| 329 | 20240927 | 140300 | 4212817430 | 3865 | 3870 | 3875 | 3865 | 4055 |
| 330 | 20240927 | 140200 | 4197127140 | 3870 | 3870 | 3875 | 3870 | 4669 |
| 331 | 20240927 | 140100 | 4179053035 | 3875 | 3870 | 3875 | 3870 | 4423 |
| 332 | 20240927 | 140000 | 4161935505 | 3875 | 3870 | 3875 | 3870 | 5488 |
| 333 | 20240927 | 135900 | 4140695875 | 3870 | 3870 | 3875 | 3870 | 3172 |
| 334 | 20240927 | 135800 | 4128418735 | 3875 | 3875 | 3875 | 3870 | 8344 |
| 335 | 20240927 | 135700 | 4096095420 | 3870 | 3870 | 3875 | 3870 | 4902 |
| 336 | 20240927 | 135600 | 4077122385 | 3875 | 3870 | 3875 | 3870 | 4093 |
| 337 | 20240927 | 135500 | 4061277375 | 3875 | 3870 | 3875 | 3870 | 4863 |
| 338 | 20240927 | 135400 | 4042445545 | 3870 | 3870 | 3875 | 3870 | 4982 |
| 339 | 20240927 | 135300 | 4023164655 | 3870 | 3875 | 3880 | 3870 | 2670 |
| 340 | 20240927 | 135200 | 4012819600 | 3875 | 3875 | 3880 | 3875 | 2878 |
| 341 | 20240927 | 135100 | 4001667235 | 3875 | 3875 | 3880 | 3875 | 3138 |
| 342 | 20240927 | 135000 | 3989507385 | 3875 | 3880 | 3880 | 3875 | 1192 |
| 343 | 20240927 | 134900 | 3984888370 | 3875 | 3870 | 3880 | 3870 | 5979 |
| 344 | 20240927 | 134800 | 3961722875 | 3875 | 3870 | 3875 | 3870 | 4112 |
| 345 | 20240927 | 134700 | 3945797620 | 3875 | 3875 | 3875 | 3875 | 8553 |
| 346 | 20240927 | 134600 | 3912654745 | 3875 | 3875 | 3875 | 3875 | 1140 |
| 347 | 20240927 | 134500 | 3908237245 | 3875 | 3875 | 3875 | 3875 | 5114 |
| 348 | 20240927 | 134400 | 3888420495 | 3875 | 3875 | 3880 | 3875 | 1094 |
| 349 | 20240927 | 134300 | 3884179695 | 3875 | 3875 | 3875 | 3875 | 830 |
| 350 | 20240927 | 134200 | 3880963445 | 3875 | 3875 | 3875 | 3870 | 1867 |
| 351 | 20240927 | 134100 | 3873730085 | 3870 | 3875 | 3875 | 3870 | 1023 |
| 352 | 20240927 | 134000 | 3869770930 | 3875 | 3880 | 3880 | 3870 | 14461 |
| 353 | 20240927 | 133900 | 3813735545 | 3875 | 3875 | 3880 | 3875 | 2146 |
| 354 | 20240927 | 133800 | 3805419775 | 3875 | 3875 | 3880 | 3875 | 606 |
| 355 | 20240927 | 133700 | 3803071515 | 3880 | 3875 | 3880 | 3875 | 669 |
| 356 | 20240927 | 133600 | 3800479130 | 3875 | 3875 | 3880 | 3875 | 1081 |
| 357 | 20240927 | 133500 | 3796289370 | 3875 | 3875 | 3875 | 3875 | 1982 |
| 358 | 20240927 | 133400 | 3788609120 | 3875 | 3875 | 3875 | 3875 | 765 |
| 359 | 20240927 | 133300 | 3785644745 | 3875 | 3875 | 3875 | 3875 | 735 |
| 360 | 20240927 | 133200 | 3782796620 | 3875 | 3875 | 3875 | 3875 | 3111 |
| 361 | 20240927 | 133100 | 3770741495 | 3875 | 3875 | 3880 | 3875 | 570 |
| 362 | 20240927 | 133000 | 3768532690 | 3875 | 3875 | 3880 | 3875 | 1823 |
| 363 | 20240927 | 132900 | 3761462775 | 3875 | 3880 | 3880 | 3875 | 2462 |
| 364 | 20240927 | 132800 | 3751920900 | 3875 | 3875 | 3880 | 3875 | 1615 |
| 365 | 20240927 | 132700 | 3745662525 | 3880 | 3875 | 3880 | 3875 | 1041 |
| 366 | 20240927 | 132600 | 3741628600 | 3875 | 3875 | 3880 | 3875 | 2006 |
| 367 | 20240927 | 132500 | 3733854410 | 3880 | 3875 | 3880 | 3875 | 259 |
| 368 | 20240927 | 132400 | 3732850580 | 3875 | 3875 | 3875 | 3875 | 1443 |
| 369 | 20240927 | 132300 | 3727258955 | 3875 | 3880 | 3880 | 3875 | 2428 |
| 370 | 20240927 | 132200 | 3717847650 | 3880 | 3880 | 3880 | 3875 | 2808 |
| 371 | 20240927 | 132100 | 3706959255 | 3880 | 3875 | 3880 | 3875 | 1547 |
| 372 | 20240927 | 132000 | 3700960245 | 3875 | 3880 | 3885 | 3875 | 2002 |
| 373 | 20240927 | 131900 | 3693195975 | 3880 | 3880 | 3885 | 3880 | 696 |
| 374 | 20240927 | 131800 | 3690495490 | 3880 | 3875 | 3880 | 3875 | 2215 |
| 375 | 20240927 | 131700 | 3681904350 | 3875 | 3875 | 3880 | 3875 | 3202 |
| 376 | 20240927 | 131600 | 3669496080 | 3880 | 3880 | 3880 | 3875 | 956 |
| 377 | 20240927 | 131500 | 3665788595 | 3875 | 3880 | 3880 | 3875 | 688 |
| 378 | 20240927 | 131400 | 3663120920 | 3880 | 3880 | 3880 | 3875 | 2816 |
| 379 | 20240927 | 131300 | 3652208185 | 3875 | 3880 | 3880 | 3875 | 1010 |
| 380 | 20240927 | 131200 | 3648291225 | 3880 | 3870 | 3880 | 3870 | 1025 |
| 381 | 20240927 | 131100 | 3644320850 | 3875 | 3875 | 3880 | 3870 | 1739 |
| 382 | 20240927 | 131000 | 3637583860 | 3875 | 3875 | 3880 | 3875 | 1015 |
| 383 | 20240927 | 130900 | 3633650710 | 3875 | 3875 | 3880 | 3870 | 3679 |
| 384 | 20240927 | 130800 | 3619396225 | 3870 | 3870 | 3870 | 3870 | 852 |
| 385 | 20240927 | 130700 | 3616098985 | 3870 | 3870 | 3875 | 3870 | 2337 |
| 386 | 20240927 | 130600 | 3607054790 | 3875 | 3875 | 3875 | 3870 | 499 |
| 387 | 20240927 | 130500 | 3605121625 | 3875 | 3870 | 3875 | 3870 | 1194 |
| 388 | 20240927 | 130400 | 3600500750 | 3875 | 3870 | 3875 | 3870 | 2364 |
| 389 | 20240927 | 130300 | 3591352010 | 3870 | 3870 | 3880 | 3870 | 3471 |
| 390 | 20240927 | 130200 | 3577904170 | 3875 | 3865 | 3875 | 3865 | 12014 |
| 391 | 20240927 | 130100 | 3531404700 | 3870 | 3870 | 3870 | 3865 | 12877 |
| 392 | 20240927 | 130000 | 3481571185 | 3870 | 3870 | 3875 | 3870 | 1366 |
| 393 | 20240927 | 125900 | 3476284740 | 3870 | 3870 | 3875 | 3870 | 2234 |
| 394 | 20240927 | 125800 | 3467631480 | 3870 | 3870 | 3875 | 3870 | 2040 |
| 395 | 20240927 | 125700 | 3459736350 | 3870 | 3870 | 3875 | 3870 | 1453 |
| 396 | 20240927 | 125600 | 3454111720 | 3875 | 3870 | 3875 | 3870 | 318 |
| 397 | 20240927 | 125500 | 3452880885 | 3870 | 3875 | 3875 | 3870 | 2371 |
| 398 | 20240927 | 125400 | 3443701970 | 3875 | 3875 | 3875 | 3870 | 1093 |
| 399 | 20240927 | 125300 | 3439466600 | 3875 | 3870 | 3875 | 3870 | 703 |
| 400 | 20240927 | 125200 | 3436744715 | 3870 | 3875 | 3875 | 3870 | 2599 |
| 401 | 20240927 | 125100 | 3426686420 | 3875 | 3875 | 3875 | 3870 | 1530 |
| 402 | 20240927 | 125000 | 3420758220 | 3875 | 3870 | 3875 | 3870 | 948 |
| 403 | 20240927 | 124900 | 3417089450 | 3875 | 3875 | 3875 | 3870 | 2008 |
| 404 | 20240927 | 124800 | 3409317160 | 3875 | 3875 | 3875 | 3875 | 969 |
| 405 | 20240927 | 124700 | 3405562285 | 3875 | 3875 | 3875 | 3875 | 825 |
| 406 | 20240927 | 124600 | 3402365410 | 3870 | 3875 | 3875 | 3870 | 2050 |
| 407 | 20240927 | 124500 | 3394424820 | 3880 | 3880 | 3880 | 3875 | 775 |
| 408 | 20240927 | 124400 | 3391421550 | 3875 | 3875 | 3875 | 3870 | 1340 |
| 409 | 20240927 | 124300 | 3386230705 | 3875 | 3875 | 3880 | 3875 | 2348 |
| 410 | 20240927 | 124200 | 3377132200 | 3875 | 3875 | 3880 | 3875 | 731 |
| 411 | 20240927 | 124100 | 3374299540 | 3875 | 3875 | 3875 | 3875 | 423 |
| 412 | 20240927 | 124000 | 3372660415 | 3875 | 3875 | 3875 | 3870 | 1410 |
| 413 | 20240927 | 123900 | 3367201010 | 3875 | 3875 | 3875 | 3870 | 1986 |
| 414 | 20240927 | 123800 | 3359509705 | 3875 | 3875 | 3875 | 3870 | 1154 |
| 415 | 20240927 | 123700 | 3355041910 | 3875 | 3875 | 3875 | 3870 | 1037 |
| 416 | 20240927 | 123600 | 3351023995 | 3875 | 3870 | 3875 | 3870 | 2684 |
| 417 | 20240927 | 123500 | 3340633020 | 3875 | 3875 | 3875 | 3870 | 1877 |
| 418 | 20240927 | 123400 | 3333368675 | 3870 | 3875 | 3875 | 3870 | 580 |
| 419 | 20240927 | 123300 | 3331122730 | 3870 | 3870 | 3870 | 3870 | 2667 |
| 420 | 20240927 | 123200 | 3320801440 | 3870 | 3870 | 3875 | 3865 | 901 |
| 421 | 20240927 | 123100 | 3317314500 | 3870 | 3870 | 3875 | 3870 | 414 |
| 422 | 20240927 | 123000 | 3315712295 | 3865 | 3870 | 3875 | 3865 | 2484 |
| 423 | 20240927 | 122900 | 3306101040 | 3870 | 3870 | 3870 | 3870 | 741 |
| 424 | 20240927 | 122800 | 3303233370 | 3875 | 3870 | 3875 | 3870 | 299 |
| 425 | 20240927 | 122700 | 3302076050 | 3870 | 3870 | 3875 | 3870 | 2077 |
| 426 | 20240927 | 122600 | 3294037560 | 3875 | 3870 | 3875 | 3870 | 956 |
| 427 | 20240927 | 122500 | 3290337570 | 3870 | 3870 | 3875 | 3870 | 555 |
| 428 | 20240927 | 122400 | 3288189595 | 3875 | 3870 | 3875 | 3870 | 2712 |
| 429 | 20240927 | 122300 | 3277689130 | 3870 | 3870 | 3875 | 3870 | 1260 |
| 430 | 20240927 | 122200 | 3272812770 | 3875 | 3870 | 3875 | 3870 | 1598 |
| 431 | 20240927 | 122100 | 3266622930 | 3870 | 3870 | 3875 | 3870 | 2265 |
| 432 | 20240927 | 122000 | 3257857375 | 3875 | 3870 | 3875 | 3870 | 1199 |
| 433 | 20240927 | 121900 | 3253216680 | 3870 | 3875 | 3875 | 3870 | 458 |
| 434 | 20240927 | 121800 | 3251444130 | 3870 | 3870 | 3875 | 3870 | 2630 |
| 435 | 20240927 | 121700 | 3241264185 | 3870 | 3875 | 3875 | 3870 | 934 |
| 436 | 20240927 | 121600 | 3237648835 | 3875 | 3875 | 3875 | 3870 | 1067 |
| 437 | 20240927 | 121500 | 3233518610 | 3870 | 3870 | 3875 | 3870 | 2419 |
| 438 | 20240927 | 121400 | 3224153995 | 3870 | 3875 | 3875 | 3870 | 1598 |
| 439 | 20240927 | 121300 | 3217965795 | 3870 | 3870 | 3875 | 3870 | 2297 |
| 440 | 20240927 | 121200 | 3209074875 | 3870 | 3870 | 3875 | 3870 | 331 |
| 441 | 20240927 | 121100 | 3207793870 | 3870 | 3870 | 3870 | 3870 | 2607 |
| 442 | 20240927 | 121000 | 3197704780 | 3870 | 3870 | 3875 | 3870 | 587 |
| 443 | 20240927 | 120900 | 3195432840 | 3875 | 3875 | 3875 | 3870 | 711 |
| 444 | 20240927 | 120800 | 3192679975 | 3870 | 3870 | 3875 | 3870 | 2935 |
| 445 | 20240927 | 120700 | 3181321375 | 3870 | 3870 | 3870 | 3870 | 4992 |
| 446 | 20240927 | 120600 | 3162002335 | 3870 | 3870 | 3875 | 3870 | 748 |
| 447 | 20240927 | 120500 | 3159107570 | 3870 | 3870 | 3875 | 3870 | 1962 |
| 448 | 20240927 | 120400 | 3151513060 | 3865 | 3870 | 3870 | 3865 | 3568 |
| 449 | 20240927 | 120300 | 3137708320 | 3870 | 3875 | 3875 | 3870 | 607 |
| 450 | 20240927 | 120200 | 3135358485 | 3875 | 3870 | 3875 | 3865 | 10821 |
| 451 | 20240927 | 120100 | 3093483905 | 3875 | 3870 | 3875 | 3870 | 2032 |
| 452 | 20240927 | 120000 | 3085620040 | 3870 | 3870 | 3875 | 3870 | 550 |
| 453 | 20240927 | 115900 | 3083491485 | 3870 | 3870 | 3875 | 3870 | 3019 |
| 454 | 20240927 | 115800 | 3071807705 | 3875 | 3875 | 3875 | 3870 | 2574 |
| 455 | 20240927 | 115700 | 3061833485 | 3875 | 3870 | 3875 | 3870 | 1459 |
| 456 | 20240927 | 115600 | 3056182435 | 3875 | 3870 | 3875 | 3870 | 1601 |
| 457 | 20240927 | 115500 | 3049986065 | 3870 | 3870 | 3875 | 3870 | 3461 |
| 458 | 20240927 | 115400 | 3036578650 | 3875 | 3875 | 3875 | 3870 | 1830 |
| 459 | 20240927 | 115300 | 3029493845 | 3870 | 3870 | 3875 | 3870 | 2436 |
| 460 | 20240927 | 115200 | 3020063000 | 3870 | 3870 | 3875 | 3870 | 592 |
| 461 | 20240927 | 115100 | 3017771710 | 3870 | 3870 | 3875 | 3870 | 2356 |
| 462 | 20240927 | 115000 | 3008648165 | 3870 | 3870 | 3875 | 3870 | 1848 |
| 463 | 20240927 | 114900 | 3001496235 | 3875 | 3870 | 3875 | 3870 | 3405 |
| 464 | 20240927 | 114800 | 2988311860 | 3870 | 3870 | 3875 | 3870 | 1527 |
| 465 | 20240927 | 114700 | 2982399620 | 3875 | 3870 | 3875 | 3870 | 2708 |
| 466 | 20240927 | 114600 | 2971910425 | 3870 | 3870 | 3875 | 3870 | 4287 |
| 467 | 20240927 | 114500 | 2955305615 | 3875 | 3870 | 3875 | 3870 | 1009 |
| 468 | 20240927 | 114400 | 2951400350 | 3875 | 3870 | 3875 | 3870 | 1664 |
| 469 | 20240927 | 114300 | 2944960575 | 3875 | 3870 | 3875 | 3870 | 4127 |
| 470 | 20240927 | 114200 | 2928985890 | 3870 | 3870 | 3875 | 3870 | 1212 |
| 471 | 20240927 | 114100 | 2924295420 | 3870 | 3875 | 3875 | 3870 | 5149 |
| 472 | 20240927 | 114000 | 2904366315 | 3870 | 3875 | 3875 | 3870 | 2213 |
| 473 | 20240927 | 113900 | 2895800615 | 3875 | 3880 | 3880 | 3870 | 1104 |
| 474 | 20240927 | 113800 | 2891525630 | 3875 | 3875 | 3880 | 3875 | 1415 |
| 475 | 20240927 | 113700 | 2886042500 | 3870 | 3875 | 3880 | 3870 | 2584 |
| 476 | 20240927 | 113600 | 2876030630 | 3875 | 3875 | 3885 | 3870 | 5979 |
| 477 | 20240927 | 113500 | 2852883475 | 3880 | 3880 | 3880 | 3870 | 40291 |
| 478 | 20240927 | 113400 | 2696639780 | 3880 | 3880 | 3885 | 3880 | 10568 |
| 479 | 20240927 | 113300 | 2655625730 | 3880 | 3885 | 3885 | 3880 | 1384 |
| 480 | 20240927 | 113200 | 2650254690 | 3880 | 3880 | 3885 | 3880 | 1546 |
| 481 | 20240927 | 113100 | 2644254430 | 3880 | 3880 | 3885 | 3880 | 4240 |
| 482 | 20240927 | 113000 | 2627800520 | 3880 | 3880 | 3885 | 3880 | 648 |
| 483 | 20240927 | 112900 | 2625286155 | 3880 | 3880 | 3885 | 3880 | 1239 |
| 484 | 20240927 | 112800 | 2620478730 | 3885 | 3880 | 3885 | 3880 | 2335 |
| 485 | 20240927 | 112700 | 2611416430 | 3885 | 3885 | 3890 | 3880 | 7686 |
| 486 | 20240927 | 112600 | 2581558965 | 3885 | 3890 | 3890 | 3885 | 1830 |
| 487 | 20240927 | 112500 | 2574446340 | 3890 | 3885 | 3890 | 3885 | 7783 |
| 488 | 20240927 | 112400 | 2544198965 | 3885 | 3885 | 3890 | 3885 | 753 |
| 489 | 20240927 | 112300 | 2541273550 | 3885 | 3885 | 3885 | 3885 | 1111 |
| 490 | 20240927 | 112200 | 2536957315 | 3885 | 3885 | 3890 | 3885 | 3017 |
| 491 | 20240927 | 112100 | 2525236265 | 3885 | 3885 | 3890 | 3885 | 348 |
| 492 | 20240927 | 112000 | 2523884275 | 3885 | 3885 | 3885 | 3885 | 2144 |
| 493 | 20240927 | 111900 | 2515554835 | 3885 | 3880 | 3885 | 3880 | 1588 |
| 494 | 20240927 | 111800 | 2509387110 | 3880 | 3890 | 3890 | 3880 | 3707 |
| 495 | 20240927 | 111700 | 2494989175 | 3890 | 3880 | 3890 | 3880 | 2306 |
| 496 | 20240927 | 111600 | 2486034555 | 3880 | 3885 | 3885 | 3880 | 1434 |
| 497 | 20240927 | 111500 | 2480469605 | 3880 | 3885 | 3885 | 3880 | 3856 |
| 498 | 20240927 | 111400 | 2465497240 | 3885 | 3885 | 3890 | 3885 | 411 |
| 499 | 20240927 | 111300 | 2463900495 | 3890 | 3885 | 3890 | 3885 | 1129 |
| 500 | 20240927 | 111200 | 2459513305 | 3885 | 3885 | 3890 | 3885 | 2569 |
| 501 | 20240927 | 111100 | 2449532730 | 3885 | 3885 | 3885 | 3885 | 427 |
| 502 | 20240927 | 111000 | 2447873835 | 3885 | 3885 | 3890 | 3885 | 1273 |
| 503 | 20240927 | 110900 | 2442927730 | 3885 | 3885 | 3890 | 3885 | 2243 |
| 504 | 20240927 | 110800 | 2434213170 | 3885 | 3885 | 3890 | 3885 | 455 |
| 505 | 20240927 | 110700 | 2432445315 | 3885 | 3880 | 3885 | 3880 | 10827 |
| 506 | 20240927 | 110600 | 2390386375 | 3880 | 3885 | 3885 | 3880 | 1757 |
| 507 | 20240927 | 110500 | 2383569195 | 3880 | 3880 | 3885 | 3880 | 1342 |
| 508 | 20240927 | 110400 | 2378360455 | 3880 | 3880 | 3885 | 3880 | 824 |
| 509 | 20240927 | 110300 | 2375163295 | 3880 | 3885 | 3885 | 3880 | 2045 |
| 510 | 20240927 | 110200 | 2367226935 | 3880 | 3885 | 3885 | 3880 | 4606 |
| 511 | 20240927 | 110100 | 2349339490 | 3880 | 3880 | 3885 | 3880 | 850 |
| 512 | 20240927 | 110000 | 2346039860 | 3880 | 3880 | 3885 | 3880 | 3523 |
| 513 | 20240927 | 105900 | 2332368385 | 3885 | 3885 | 3890 | 3880 | 32721 |
| 514 | 20240927 | 105800 | 2205274810 | 3885 | 3885 | 3890 | 3885 | 1172 |
| 515 | 20240927 | 105700 | 2200721585 | 3885 | 3885 | 3890 | 3885 | 2154 |
| 516 | 20240927 | 105600 | 2192352290 | 3885 | 3885 | 3890 | 3885 | 1303 |
| 517 | 20240927 | 105500 | 2187286120 | 3890 | 3885 | 3890 | 3885 | 1181 |
| 518 | 20240927 | 105400 | 2182697065 | 3890 | 3885 | 3890 | 3885 | 2310 |
| 519 | 20240927 | 105300 | 2173722185 | 3885 | 3890 | 3890 | 3885 | 1037 |
| 520 | 20240927 | 105200 | 2169691430 | 3890 | 3885 | 3890 | 3885 | 5940 |
| 521 | 20240927 | 105100 | 2146586565 | 3885 | 3885 | 3890 | 3885 | 2020 |
| 522 | 20240927 | 105000 | 2138736780 | 3885 | 3890 | 3890 | 3885 | 2484 |
| 523 | 20240927 | 104900 | 2129084015 | 3890 | 3890 | 3890 | 3885 | 7768 |
| 524 | 20240927 | 104800 | 2098869220 | 3895 | 3885 | 3895 | 3880 | 18554 |
| 525 | 20240927 | 104700 | 2026734410 | 3885 | 3890 | 3890 | 3885 | 2334 |
| 526 | 20240927 | 104600 | 2017666790 | 3885 | 3885 | 3885 | 3885 | 264 |
| 527 | 20240927 | 104500 | 2016641150 | 3885 | 3885 | 3890 | 3880 | 1513 |
| 528 | 20240927 | 104400 | 2010764260 | 3885 | 3885 | 3890 | 3880 | 2866 |
| 529 | 20240927 | 104300 | 1999632980 | 3885 | 3890 | 3890 | 3880 | 14027 |
| 530 | 20240927 | 104200 | 1945138490 | 3890 | 3885 | 3890 | 3885 | 3072 |
| 531 | 20240927 | 104100 | 1933202065 | 3885 | 3885 | 3890 | 3885 | 3563 |
| 532 | 20240927 | 104000 | 1919353670 | 3885 | 3890 | 3890 | 3885 | 5922 |
| 533 | 20240927 | 103900 | 1896345610 | 3890 | 3890 | 3895 | 3885 | 6216 |
| 534 | 20240927 | 103800 | 1872189350 | 3890 | 3885 | 3890 | 3885 | 10644 |
| 535 | 20240927 | 103700 | 1830800650 | 3890 | 3885 | 3890 | 3885 | 1171 |
| 536 | 20240927 | 103600 | 1826247305 | 3885 | 3890 | 3895 | 3885 | 49788 |
| 537 | 20240927 | 103500 | 1632598565 | 3895 | 3895 | 3895 | 3890 | 13142 |
| 538 | 20240927 | 103400 | 1581466405 | 3890 | 3890 | 3895 | 3890 | 883 |
| 539 | 20240927 | 103300 | 1578031035 | 3890 | 3895 | 3895 | 3890 | 1774 |
| 540 | 20240927 | 103200 | 1571129255 | 3895 | 3890 | 3895 | 3890 | 2230 |
| 541 | 20240927 | 103100 | 1562454005 | 3890 | 3890 | 3890 | 3890 | 1232 |
| 542 | 20240927 | 103000 | 1557661525 | 3890 | 3895 | 3895 | 3890 | 5443 |
| 543 | 20240927 | 102900 | 1536471500 | 3890 | 3895 | 3900 | 3890 | 7337 |
| 544 | 20240927 | 102800 | 1507893260 | 3900 | 3895 | 3900 | 3895 | 1252 |
| 545 | 20240927 | 102700 | 1503016120 | 3895 | 3900 | 3900 | 3895 | 5936 |
| 546 | 20240927 | 102600 | 1479889220 | 3895 | 3895 | 3900 | 3895 | 4494 |
| 547 | 20240927 | 102500 | 1462376330 | 3895 | 3900 | 3900 | 3895 | 1503 |
| 548 | 20240927 | 102400 | 1456517405 | 3895 | 3900 | 3900 | 3895 | 917 |
| 549 | 20240927 | 102300 | 1452941825 | 3900 | 3895 | 3900 | 3895 | 2023 |
| 550 | 20240927 | 102200 | 1445055590 | 3895 | 3895 | 3900 | 3895 | 1957 |
| 551 | 20240927 | 102100 | 1437433060 | 3895 | 3895 | 3900 | 3895 | 2984 |
| 552 | 20240927 | 102000 | 1425807745 | 3900 | 3900 | 3900 | 3895 | 3681 |
| 553 | 20240927 | 101900 | 1411468810 | 3900 | 3895 | 3900 | 3895 | 2454 |
| 554 | 20240927 | 101800 | 1401908285 | 3895 | 3900 | 3900 | 3895 | 4119 |
| 555 | 20240927 | 101700 | 1385846680 | 3900 | 3895 | 3900 | 3895 | 223 |
| 556 | 20240927 | 101600 | 1384978060 | 3895 | 3895 | 3900 | 3895 | 4027 |
| 557 | 20240927 | 101500 | 1369290395 | 3895 | 3895 | 3900 | 3895 | 499 |
| 558 | 20240927 | 101400 | 1367345535 | 3895 | 3895 | 3900 | 3890 | 551 |
| 559 | 20240927 | 101300 | 1365199715 | 3900 | 3895 | 3900 | 3895 | 3453 |
| 560 | 20240927 | 101200 | 1351745275 | 3900 | 3895 | 3900 | 3895 | 509 |
| 561 | 20240927 | 101100 | 1349762710 | 3895 | 3895 | 3900 | 3890 | 1131 |
| 562 | 20240927 | 101000 | 1345359580 | 3890 | 3890 | 3900 | 3890 | 7105 |
| 563 | 20240927 | 100900 | 1317716180 | 3890 | 3895 | 3895 | 3890 | 1727 |
| 564 | 20240927 | 100800 | 1310991970 | 3895 | 3895 | 3900 | 3890 | 11650 |
| 565 | 20240927 | 100700 | 1265638680 | 3895 | 3895 | 3900 | 3895 | 1960 |
| 566 | 20240927 | 100600 | 1258002945 | 3895 | 3895 | 3900 | 3895 | 1858 |
| 567 | 20240927 | 100500 | 1250760850 | 3895 | 3900 | 3900 | 3895 | 133 |
| 568 | 20240927 | 100400 | 1250242780 | 3895 | 3900 | 3900 | 3895 | 2373 |
| 569 | 20240927 | 100300 | 1240999260 | 3895 | 3900 | 3900 | 3895 | 997 |
| 570 | 20240927 | 100200 | 1237114840 | 3900 | 3895 | 3900 | 3895 | 1385 |
| 571 | 20240927 | 100100 | 1231720040 | 3895 | 3890 | 3900 | 3890 | 3633 |
| 572 | 20240927 | 100000 | 1217578500 | 3890 | 3895 | 3895 | 3890 | 14266 |
| 573 | 20240927 | 095900 | 1162029420 | 3895 | 3895 | 3900 | 3895 | 4693 |
| 574 | 20240927 | 095800 | 1143730045 | 3900 | 3895 | 3900 | 3895 | 3939 |
| 575 | 20240927 | 095700 | 1128376380 | 3895 | 3900 | 3900 | 3895 | 1209 |
| 576 | 20240927 | 095600 | 1123664220 | 3900 | 3900 | 3900 | 3895 | 2495 |
| 577 | 20240927 | 095500 | 1113936500 | 3900 | 3900 | 3905 | 3895 | 4980 |
| 578 | 20240927 | 095400 | 1094514535 | 3900 | 3900 | 3905 | 3900 | 3488 |
| 579 | 20240927 | 095300 | 1080905235 | 3900 | 3905 | 3905 | 3900 | 1618 |
| 580 | 20240927 | 095200 | 1074594975 | 3905 | 3900 | 3905 | 3900 | 5806 |
| 581 | 20240927 | 095100 | 1051951320 | 3895 | 3905 | 3905 | 3895 | 1546 |
| 582 | 20240927 | 095000 | 1045921935 | 3900 | 3900 | 3905 | 3900 | 683 |
| 583 | 20240927 | 094900 | 1043258230 | 3900 | 3905 | 3905 | 3900 | 483 |
| 584 | 20240927 | 094800 | 1041374470 | 3895 | 3895 | 3900 | 3895 | 756 |
| 585 | 20240927 | 094700 | 1038429845 | 3895 | 3910 | 3910 | 3895 | 11178 |
| 586 | 20240927 | 094600 | 994817620 | 3905 | 3905 | 3910 | 3905 | 124 |
| 587 | 20240927 | 094500 | 994333395 | 3905 | 3900 | 3905 | 3900 | 3459 |
| 588 | 20240927 | 094400 | 980829115 | 3900 | 3895 | 3905 | 3895 | 7357 |
| 589 | 20240927 | 094300 | 952143915 | 3895 | 3900 | 3905 | 3895 | 12465 |
| 590 | 20240927 | 094200 | 903571300 | 3900 | 3900 | 3905 | 3900 | 267 |
| 591 | 20240927 | 094100 | 902529955 | 3905 | 3900 | 3905 | 3900 | 950 |
| 592 | 20240927 | 094000 | 898824920 | 3900 | 3905 | 3905 | 3900 | 3537 |
| 593 | 20240927 | 093900 | 885030490 | 3905 | 3905 | 3905 | 3905 | 195 |
| 594 | 20240927 | 093800 | 884269015 | 3905 | 3905 | 3905 | 3900 | 7501 |
| 595 | 20240927 | 093700 | 855001610 | 3905 | 3905 | 3910 | 3905 | 1209 |
| 596 | 20240927 | 093600 | 850280460 | 3910 | 3910 | 3915 | 3905 | 2256 |
| 597 | 20240927 | 093500 | 841459515 | 3910 | 3910 | 3915 | 3910 | 581 |
| 598 | 20240927 | 093400 | 839187675 | 3910 | 3915 | 3915 | 3910 | 1730 |
| 599 | 20240927 | 093300 | 832419995 | 3910 | 3915 | 3915 | 3910 | 211 |
| 600 | 20240927 | 093200 | 831594155 | 3915 | 3920 | 3920 | 3910 | 5010 |
| 601 | 20240927 | 093100 | 811975045 | 3920 | 3915 | 3920 | 3910 | 3571 |
| 602 | 20240927 | 093000 | 797997000 | 3910 | 3910 | 3915 | 3905 | 4949 |
| 603 | 20240927 | 092900 | 778646660 | 3910 | 3910 | 3910 | 3900 | 1149 |
| 604 | 20240927 | 092800 | 774155810 | 3910 | 3905 | 3910 | 3900 | 7022 |
| 605 | 20240927 | 092700 | 746761880 | 3905 | 3910 | 3910 | 3905 | 671 |
| 606 | 20240927 | 092600 | 744141600 | 3905 | 3905 | 3910 | 3905 | 60 |
| 607 | 20240927 | 092500 | 743907235 | 3905 | 3905 | 3910 | 3905 | 237 |
| 608 | 20240927 | 092400 | 742980795 | 3905 | 3905 | 3905 | 3905 | 1361 |
| 609 | 20240927 | 092300 | 737666090 | 3905 | 3910 | 3910 | 3900 | 525 |
| 610 | 20240927 | 092200 | 735615500 | 3910 | 3910 | 3910 | 3905 | 3983 |
| 611 | 20240927 | 092100 | 720061820 | 3905 | 3905 | 3910 | 3905 | 956 |
| 612 | 20240927 | 092000 | 716327035 | 3910 | 3905 | 3910 | 3900 | 1987 |
| 613 | 20240927 | 091900 | 708567910 | 3905 | 3905 | 3915 | 3905 | 833 |
| 614 | 20240927 | 091800 | 705313475 | 3900 | 3900 | 3910 | 3900 | 2401 |
| 615 | 20240927 | 091700 | 695943650 | 3900 | 3890 | 3900 | 3890 | 1608 |
| 616 | 20240927 | 091600 | 689677270 | 3900 | 3900 | 3905 | 3890 | 7195 |
| 617 | 20240927 | 091500 | 661655195 | 3900 | 3900 | 3905 | 3895 | 2438 |
| 618 | 20240927 | 091400 | 652146245 | 3895 | 3890 | 3895 | 3890 | 26407 |
| 619 | 20240927 | 091300 | 549410460 | 3890 | 3890 | 3895 | 3890 | 3328 |
| 620 | 20240927 | 091200 | 536463995 | 3890 | 3885 | 3895 | 3885 | 1777 |
| 621 | 20240927 | 091100 | 529552895 | 3885 | 3895 | 3895 | 3885 | 13653 |
| 622 | 20240927 | 091000 | 476485935 | 3890 | 3895 | 3900 | 3885 | 21296 |
| 623 | 20240927 | 090900 | 393642120 | 3895 | 3895 | 3900 | 3890 | 19247 |
| 624 | 20240927 | 090800 | 318668925 | 3900 | 3900 | 3905 | 3900 | 7828 |
| 625 | 20240927 | 090700 | 288136590 | 3895 | 3905 | 3910 | 3895 | 25666 |
| 626 | 20240927 | 090600 | 187974430 | 3910 | 3915 | 3915 | 3905 | 3375 |
| 627 | 20240927 | 090500 | 174779285 | 3915 | 3915 | 3920 | 3910 | 2164 |
| 628 | 20240927 | 090400 | 166308565 | 3915 | 3915 | 3915 | 3910 | 7920 |
| 629 | 20240927 | 090300 | 135340775 | 3915 | 3915 | 3915 | 3910 | 2791 |
| 630 | 20240927 | 090200 | 124418875 | 3915 | 3920 | 3920 | 3915 | 2921 |
| 631 | 20240927 | 090100 | 112982180 | 3920 | 3935 | 3940 | 3920 | 6498 |
| 632 | 20240927 | 090000 | 87469455 | 3940 | 3920 | 3945 | 3920 | 22278 |