31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 30001 |
| 3 | 20250116 | 192900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20250116 | 192800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20250116 | 192700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20250116 | 192600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20250116 | 192500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20250116 | 192400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20250116 | 192300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20250116 | 192200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20250116 | 192100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20250116 | 192000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20250116 | 191900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20250116 | 191800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20250116 | 191700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20250116 | 191600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20250116 | 191500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20250116 | 191400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20250116 | 191300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20250116 | 191200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20250116 | 191100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20250116 | 191000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20250116 | 190900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20250116 | 190800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20250116 | 190700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20250116 | 190600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20250116 | 190500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20250116 | 190400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20250116 | 190300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20250116 | 190200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20250116 | 190100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20250116 | 190000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 30001 |
| 33 | 20250116 | 185900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20250116 | 185800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20250116 | 185700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20250116 | 185600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20250116 | 185500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20250116 | 185400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20250116 | 185300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20250116 | 185200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20250116 | 185100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20250116 | 185000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20250116 | 184900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20250116 | 184800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20250116 | 184700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20250116 | 184600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20250116 | 184500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20250116 | 184400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20250116 | 184300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20250116 | 184200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20250116 | 184100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20250116 | 184000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20250116 | 183900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20250116 | 183800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20250116 | 183700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20250116 | 183600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20250116 | 183500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20250116 | 183400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20250116 | 183300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20250116 | 183200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20250116 | 183100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20250116 | 183000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 30001 |
| 63 | 20250116 | 182900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20250116 | 182800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20250116 | 182700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20250116 | 182600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20250116 | 182500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20250116 | 182400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20250116 | 182300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20250116 | 182200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20250116 | 182100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20250116 | 182000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20250116 | 181900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20250116 | 181800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20250116 | 181700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20250116 | 181600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20250116 | 181500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20250116 | 181400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20250116 | 181300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20250116 | 181200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20250116 | 181100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20250116 | 181000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20250116 | 180900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20250116 | 180800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20250116 | 180700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20250116 | 180600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20250116 | 180500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20250116 | 180400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20250116 | 180300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20250116 | 180200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20250116 | 180100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20250116 | 180000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 30001 |
| 93 | 20250116 | 175900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20250116 | 175800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20250116 | 175700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20250116 | 175600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20250116 | 175500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20250116 | 175400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20250116 | 175300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20250116 | 175200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20250116 | 175100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20250116 | 175000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20250116 | 174900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20250116 | 174800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20250116 | 174700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20250116 | 174600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20250116 | 174500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20250116 | 174400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20250116 | 174300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20250116 | 174200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20250116 | 174100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20250116 | 174000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20250116 | 173900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20250116 | 173800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20250116 | 173700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20250116 | 173600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20250116 | 173500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20250116 | 173400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20250116 | 173300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20250116 | 173200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20250116 | 173100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20250116 | 173000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 30001 |
| 123 | 20250116 | 172900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20250116 | 172800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20250116 | 172700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20250116 | 172600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20250116 | 172500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20250116 | 172400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20250116 | 172300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20250116 | 172200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20250116 | 172100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20250116 | 172000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20250116 | 171900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20250116 | 171800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20250116 | 171700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20250116 | 171600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20250116 | 171500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20250116 | 171400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20250116 | 171300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20250116 | 171200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20250116 | 171100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20250116 | 171000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20250116 | 170900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20250116 | 170800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20250116 | 170700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20250116 | 170600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20250116 | 170500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20250116 | 170400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20250116 | 170300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20250116 | 170200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20250116 | 170100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20250116 | 170000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 30001 |
| 153 | 20250116 | 165900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20250116 | 165800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20250116 | 165700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20250116 | 165600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20250116 | 165500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20250116 | 165400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20250116 | 165300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20250116 | 165200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20250116 | 165100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20250116 | 165000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20250116 | 164900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20250116 | 164800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20250116 | 164700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20250116 | 164600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20250116 | 164500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20250116 | 164400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20250116 | 164300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20250116 | 164200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20250116 | 164100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20250116 | 164000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20250116 | 163900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20250116 | 163800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20250116 | 163700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20250116 | 163600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20250116 | 163500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20250116 | 163400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20250116 | 163300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20250116 | 163200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20250116 | 163100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20250116 | 163000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 30001 |
| 183 | 20250116 | 162900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20250116 | 162800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20250116 | 162700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20250116 | 162600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20250116 | 162500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20250116 | 162400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20250116 | 162300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20250116 | 162200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20250116 | 162100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20250116 | 162000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20250116 | 161900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20250116 | 161800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20250116 | 161700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20250116 | 161600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20250116 | 161500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20250116 | 161400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20250116 | 161300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20250116 | 161200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20250116 | 161100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20250116 | 161000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20250116 | 160900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20250116 | 160800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20250116 | 160700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20250116 | 160600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20250116 | 160500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20250116 | 160400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20250116 | 160300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20250116 | 160200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20250116 | 160100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20250116 | 160000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 30001 |
| 213 | 20250116 | 155900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20250116 | 155800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20250116 | 155700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20250116 | 155600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20250116 | 155500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20250116 | 155400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20250116 | 155300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20250116 | 155200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20250116 | 155100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20250116 | 155000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20250116 | 154900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20250116 | 154800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20250116 | 154700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20250116 | 154600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20250116 | 154500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20250116 | 154400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20250116 | 154300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20250116 | 154200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20250116 | 154100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20250116 | 154000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20250116 | 153900 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20250116 | 153800 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20250116 | 153700 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20250116 | 153600 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20250116 | 153500 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20250116 | 153400 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20250116 | 153300 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20250116 | 153200 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20250116 | 153100 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20250116 | 153000 | 2493671450 | 3130 | 3130 | 3130 | 3130 | 60002 |
| 243 | 20250116 | 152900 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20250116 | 152800 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20250116 | 152700 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20250116 | 152600 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20250116 | 152500 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20250116 | 152400 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20250116 | 152300 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20250116 | 152200 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20250116 | 152100 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20250116 | 152000 | 2399768320 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20250116 | 151900 | 2399768320 | 3125 | 3130 | 3130 | 3125 | 1287 |
| 254 | 20250116 | 151800 | 2395740020 | 3130 | 3125 | 3130 | 3125 | 2364 |
| 255 | 20250116 | 151700 | 2388344180 | 3130 | 3130 | 3130 | 3125 | 3599 |
| 256 | 20250116 | 151600 | 2377079315 | 3130 | 3125 | 3130 | 3125 | 2491 |
| 257 | 20250116 | 151500 | 2369282845 | 3125 | 3130 | 3130 | 3125 | 1076 |
| 258 | 20250116 | 151400 | 2365917905 | 3125 | 3130 | 3130 | 3125 | 3807 |
| 259 | 20250116 | 151300 | 2354018995 | 3130 | 3130 | 3130 | 3125 | 2441 |
| 260 | 20250116 | 151200 | 2346382145 | 3130 | 3125 | 3135 | 3125 | 13765 |
| 261 | 20250116 | 151100 | 2303297295 | 3130 | 3125 | 3130 | 3120 | 862 |
| 262 | 20250116 | 151000 | 2300603940 | 3125 | 3130 | 3130 | 3125 | 3401 |
| 263 | 20250116 | 150900 | 2289973605 | 3130 | 3120 | 3130 | 3120 | 9701 |
| 264 | 20250116 | 150800 | 2259650215 | 3120 | 3120 | 3125 | 3120 | 962 |
| 265 | 20250116 | 150700 | 2256647225 | 3125 | 3120 | 3125 | 3120 | 1217 |
| 266 | 20250116 | 150600 | 2252849325 | 3120 | 3120 | 3120 | 3120 | 696 |
| 267 | 20250116 | 150500 | 2250677805 | 3120 | 3125 | 3125 | 3120 | 2518 |
| 268 | 20250116 | 150400 | 2242814160 | 3120 | 3120 | 3120 | 3120 | 402 |
| 269 | 20250116 | 150300 | 2241559920 | 3120 | 3125 | 3125 | 3120 | 1229 |
| 270 | 20250116 | 150200 | 2237722225 | 3125 | 3125 | 3125 | 3115 | 17205 |
| 271 | 20250116 | 150100 | 2183956710 | 3120 | 3120 | 3120 | 3120 | 5393 |
| 272 | 20250116 | 150000 | 2167130550 | 3125 | 3120 | 3125 | 3120 | 627 |
| 273 | 20250116 | 145900 | 2165173810 | 3120 | 3115 | 3120 | 3115 | 309 |
| 274 | 20250116 | 145800 | 2164210765 | 3115 | 3120 | 3120 | 3115 | 4053 |
| 275 | 20250116 | 145700 | 2151571270 | 3120 | 3120 | 3120 | 3120 | 11 |
| 276 | 20250116 | 145600 | 2151536950 | 3115 | 3120 | 3120 | 3115 | 10768 |
| 277 | 20250116 | 145500 | 2117981255 | 3120 | 3120 | 3120 | 3120 | 16 |
| 278 | 20250116 | 145400 | 2117931335 | 3120 | 3120 | 3120 | 3120 | 23 |
| 279 | 20250116 | 145300 | 2117859575 | 3120 | 3120 | 3120 | 3120 | 698 |
| 280 | 20250116 | 145200 | 2115681815 | 3120 | 3120 | 3120 | 3120 | 1207 |
| 281 | 20250116 | 145100 | 2111915975 | 3120 | 3125 | 3125 | 3120 | 902 |
| 282 | 20250116 | 145000 | 2109101410 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20250116 | 144900 | 2109101410 | 3120 | 3115 | 3120 | 3115 | 12534 |
| 284 | 20250116 | 144800 | 2069998265 | 3115 | 3115 | 3120 | 3115 | 1863 |
| 285 | 20250116 | 144700 | 2064188300 | 3120 | 3120 | 3120 | 3115 | 9480 |
| 286 | 20250116 | 144600 | 2034611095 | 3120 | 3120 | 3120 | 3120 | 797 |
| 287 | 20250116 | 144500 | 2032124455 | 3120 | 3120 | 3125 | 3120 | 14 |
| 288 | 20250116 | 144400 | 2032080770 | 3120 | 3120 | 3120 | 3120 | 606 |
| 289 | 20250116 | 144300 | 2030190050 | 3120 | 3120 | 3125 | 3120 | 305 |
| 290 | 20250116 | 144200 | 2029237445 | 3120 | 3120 | 3120 | 3120 | 1648 |
| 291 | 20250116 | 144100 | 2024095685 | 3120 | 3120 | 3120 | 3120 | 8414 |
| 292 | 20250116 | 144000 | 1997844005 | 3115 | 3115 | 3115 | 3115 | 70 |
| 293 | 20250116 | 143900 | 1997625955 | 3115 | 3115 | 3115 | 3115 | 1268 |
| 294 | 20250116 | 143800 | 1993676135 | 3115 | 3120 | 3120 | 3115 | 2147 |
| 295 | 20250116 | 143700 | 1986978770 | 3120 | 3125 | 3125 | 3120 | 8613 |
| 296 | 20250116 | 143600 | 1960106205 | 3120 | 3120 | 3125 | 3120 | 711 |
| 297 | 20250116 | 143500 | 1957887880 | 3120 | 3115 | 3125 | 3115 | 1368 |
| 298 | 20250116 | 143400 | 1953619770 | 3115 | 3115 | 3115 | 3115 | 586 |
| 299 | 20250116 | 143300 | 1951794380 | 3115 | 3120 | 3120 | 3115 | 5385 |
| 300 | 20250116 | 143200 | 1934993265 | 3120 | 3115 | 3120 | 3115 | 587 |
| 301 | 20250116 | 143100 | 1933164755 | 3115 | 3120 | 3120 | 3115 | 161 |
| 302 | 20250116 | 143000 | 1932662890 | 3115 | 3120 | 3120 | 3115 | 2 |
| 303 | 20250116 | 142900 | 1932656655 | 3115 | 3115 | 3120 | 3115 | 2827 |
| 304 | 20250116 | 142800 | 1923850545 | 3115 | 3115 | 3115 | 3115 | 114 |
| 305 | 20250116 | 142700 | 1923495435 | 3115 | 3115 | 3115 | 3115 | 587 |
| 306 | 20250116 | 142600 | 1921666930 | 3120 | 3115 | 3120 | 3115 | 83 |
| 307 | 20250116 | 142500 | 1921408375 | 3120 | 3120 | 3120 | 3120 | 9 |
| 308 | 20250116 | 142400 | 1921380295 | 3115 | 3120 | 3120 | 3115 | 3687 |
| 309 | 20250116 | 142300 | 1909876910 | 3120 | 3120 | 3120 | 3120 | 437 |
| 310 | 20250116 | 142200 | 1908513470 | 3120 | 3120 | 3120 | 3120 | 663 |
| 311 | 20250116 | 142100 | 1906444910 | 3120 | 3120 | 3120 | 3120 | 162 |
| 312 | 20250116 | 142000 | 1905939470 | 3120 | 3120 | 3120 | 3120 | 8 |
| 313 | 20250116 | 141900 | 1905914510 | 3120 | 3125 | 3125 | 3120 | 787 |
| 314 | 20250116 | 141800 | 1903458070 | 3120 | 3120 | 3120 | 3120 | 79 |
| 315 | 20250116 | 141700 | 1903211590 | 3125 | 3120 | 3125 | 3120 | 719 |
| 316 | 20250116 | 141600 | 1900968065 | 3125 | 3125 | 3125 | 3125 | 40 |
| 317 | 20250116 | 141500 | 1900843065 | 3125 | 3120 | 3125 | 3120 | 22 |
| 318 | 20250116 | 141400 | 1900774420 | 3120 | 3120 | 3120 | 3120 | 607 |
| 319 | 20250116 | 141300 | 1898880580 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20250116 | 141200 | 1898880580 | 3120 | 3120 | 3125 | 3115 | 1924 |
| 321 | 20250116 | 141100 | 1892880665 | 3115 | 3125 | 3125 | 3115 | 12 |
| 322 | 20250116 | 141000 | 1892843275 | 3115 | 3115 | 3120 | 3115 | 606 |
| 323 | 20250116 | 140900 | 1890955570 | 3120 | 3115 | 3125 | 3115 | 10129 |
| 324 | 20250116 | 140800 | 1859355670 | 3115 | 3115 | 3115 | 3115 | 0 |
| 325 | 20250116 | 140700 | 1859355670 | 3115 | 3115 | 3115 | 3115 | 797 |
| 326 | 20250116 | 140600 | 1856873015 | 3115 | 3115 | 3115 | 3115 | 1586 |
| 327 | 20250116 | 140500 | 1851932625 | 3115 | 3115 | 3115 | 3115 | 696 |
| 328 | 20250116 | 140400 | 1849764585 | 3115 | 3120 | 3120 | 3115 | 256 |
| 329 | 20250116 | 140300 | 1848966920 | 3120 | 3120 | 3120 | 3120 | 25 |
| 330 | 20250116 | 140200 | 1848888920 | 3120 | 3120 | 3120 | 3115 | 6006 |
| 331 | 20250116 | 140100 | 1830173130 | 3120 | 3120 | 3120 | 3120 | 2413 |
| 332 | 20250116 | 140000 | 1822644570 | 3120 | 3120 | 3120 | 3120 | 597 |
| 333 | 20250116 | 135900 | 1820781930 | 3125 | 3125 | 3125 | 3125 | 0 |
| 334 | 20250116 | 135800 | 1820781930 | 3125 | 3120 | 3125 | 3120 | 1341 |
| 335 | 20250116 | 135700 | 1816597760 | 3120 | 3120 | 3120 | 3120 | 643 |
| 336 | 20250116 | 135600 | 1814591600 | 3125 | 3125 | 3125 | 3120 | 102 |
| 337 | 20250116 | 135500 | 1814272860 | 3120 | 3120 | 3125 | 3120 | 597 |
| 338 | 20250116 | 135400 | 1812410170 | 3125 | 3120 | 3125 | 3120 | 211 |
| 339 | 20250116 | 135300 | 1811751350 | 3120 | 3120 | 3120 | 3120 | 1200 |
| 340 | 20250116 | 135200 | 1808007350 | 3120 | 3120 | 3120 | 3120 | 264 |
| 341 | 20250116 | 135100 | 1807183670 | 3120 | 3125 | 3125 | 3120 | 102 |
| 342 | 20250116 | 135000 | 1806864930 | 3120 | 3120 | 3120 | 3120 | 1106 |
| 343 | 20250116 | 134900 | 1803414210 | 3120 | 3120 | 3120 | 3120 | 510 |
| 344 | 20250116 | 134800 | 1801823010 | 3125 | 3120 | 3125 | 3120 | 3047 |
| 345 | 20250116 | 134700 | 1792304065 | 3125 | 3120 | 3125 | 3120 | 13 |
| 346 | 20250116 | 134600 | 1792263500 | 3120 | 3120 | 3120 | 3120 | 4539 |
| 347 | 20250116 | 134500 | 1778101820 | 3115 | 3115 | 3115 | 3115 | 1002 |
| 348 | 20250116 | 134400 | 1774980590 | 3115 | 3120 | 3120 | 3115 | 1152 |
| 349 | 20250116 | 134300 | 1771386355 | 3115 | 3115 | 3115 | 3115 | 3555 |
| 350 | 20250116 | 134200 | 1760312530 | 3115 | 3120 | 3120 | 3115 | 241 |
| 351 | 20250116 | 134100 | 1759561580 | 3120 | 3120 | 3125 | 3120 | 2951 |
| 352 | 20250116 | 134000 | 1750354430 | 3120 | 3120 | 3125 | 3115 | 14520 |
| 353 | 20250116 | 133900 | 1705052080 | 3120 | 3120 | 3120 | 3120 | 350 |
| 354 | 20250116 | 133800 | 1703960080 | 3120 | 3120 | 3120 | 3120 | 100 |
| 355 | 20250116 | 133700 | 1703648080 | 3125 | 3120 | 3125 | 3120 | 1010 |
| 356 | 20250116 | 133600 | 1700496830 | 3120 | 3120 | 3120 | 3120 | 27 |
| 357 | 20250116 | 133500 | 1700412590 | 3120 | 3120 | 3120 | 3120 | 443 |
| 358 | 20250116 | 133400 | 1699030430 | 3120 | 3120 | 3120 | 3120 | 1160 |
| 359 | 20250116 | 133300 | 1695411230 | 3120 | 3125 | 3125 | 3120 | 262 |
| 360 | 20250116 | 133200 | 1694592540 | 3125 | 3125 | 3125 | 3125 | 51 |
| 361 | 20250116 | 133100 | 1694433165 | 3125 | 3125 | 3125 | 3125 | 50 |
| 362 | 20250116 | 133000 | 1694276915 | 3120 | 3120 | 3120 | 3120 | 61 |
| 363 | 20250116 | 132900 | 1694086595 | 3120 | 3125 | 3125 | 3120 | 13 |
| 364 | 20250116 | 132800 | 1694045975 | 3125 | 3125 | 3125 | 3120 | 4450 |
| 365 | 20250116 | 132700 | 1680140260 | 3125 | 3125 | 3130 | 3125 | 1771 |
| 366 | 20250116 | 132600 | 1674605875 | 3125 | 3120 | 3130 | 3120 | 213 |
| 367 | 20250116 | 132500 | 1673941300 | 3125 | 3120 | 3125 | 3120 | 1612 |
| 368 | 20250116 | 132400 | 1668903860 | 3130 | 3125 | 3130 | 3125 | 384 |
| 369 | 20250116 | 132300 | 1667703455 | 3130 | 3125 | 3130 | 3120 | 13301 |
| 370 | 20250116 | 132200 | 1626133325 | 3120 | 3125 | 3125 | 3120 | 101 |
| 371 | 20250116 | 132100 | 1625818200 | 3120 | 3125 | 3125 | 3120 | 618 |
| 372 | 20250116 | 132000 | 1623889535 | 3120 | 3120 | 3120 | 3120 | 648 |
| 373 | 20250116 | 131900 | 1621867775 | 3120 | 3120 | 3120 | 3120 | 12 |
| 374 | 20250116 | 131800 | 1621830335 | 3125 | 3125 | 3125 | 3125 | 23 |
| 375 | 20250116 | 131700 | 1621758460 | 3120 | 3125 | 3125 | 3120 | 1052 |
| 376 | 20250116 | 131600 | 1618475960 | 3120 | 3120 | 3125 | 3120 | 21 |
| 377 | 20250116 | 131500 | 1618410420 | 3125 | 3120 | 3125 | 3120 | 1435 |
| 378 | 20250116 | 131400 | 1613932215 | 3120 | 3125 | 3125 | 3120 | 7148 |
| 379 | 20250116 | 131300 | 1591620445 | 3120 | 3120 | 3125 | 3120 | 316 |
| 380 | 20250116 | 131200 | 1590633390 | 3125 | 3125 | 3125 | 3120 | 429 |
| 381 | 20250116 | 131100 | 1589292770 | 3125 | 3125 | 3125 | 3125 | 149 |
| 382 | 20250116 | 131000 | 1588827145 | 3125 | 3125 | 3125 | 3125 | 549 |
| 383 | 20250116 | 130900 | 1587111520 | 3120 | 3125 | 3125 | 3120 | 472 |
| 384 | 20250116 | 130800 | 1585636575 | 3125 | 3120 | 3125 | 3120 | 228 |
| 385 | 20250116 | 130700 | 1584924325 | 3120 | 3120 | 3120 | 3120 | 162 |
| 386 | 20250116 | 130600 | 1584418885 | 3120 | 3125 | 3125 | 3120 | 26 |
| 387 | 20250116 | 130500 | 1584337740 | 3125 | 3125 | 3125 | 3120 | 142 |
| 388 | 20250116 | 130400 | 1583894090 | 3120 | 3120 | 3120 | 3120 | 10167 |
| 389 | 20250116 | 130300 | 1552173050 | 3120 | 3120 | 3120 | 3120 | 197 |
| 390 | 20250116 | 130200 | 1551558410 | 3115 | 3120 | 3120 | 3115 | 12 |
| 391 | 20250116 | 130100 | 1551521025 | 3115 | 3115 | 3115 | 3115 | 150 |
| 392 | 20250116 | 130000 | 1551053775 | 3120 | 3120 | 3120 | 3120 | 50 |
| 393 | 20250116 | 125900 | 1550897775 | 3115 | 3115 | 3120 | 3115 | 4234 |
| 394 | 20250116 | 125800 | 1537708840 | 3115 | 3110 | 3115 | 3110 | 83 |
| 395 | 20250116 | 125700 | 1537450705 | 3115 | 3115 | 3115 | 3115 | 0 |
| 396 | 20250116 | 125600 | 1537450705 | 3115 | 3115 | 3115 | 3115 | 0 |
| 397 | 20250116 | 125500 | 1537450705 | 3115 | 3110 | 3115 | 3110 | 95 |
| 398 | 20250116 | 125400 | 1537155250 | 3115 | 3115 | 3115 | 3115 | 341 |
| 399 | 20250116 | 125300 | 1536093035 | 3115 | 3115 | 3115 | 3115 | 0 |
| 400 | 20250116 | 125200 | 1536093035 | 3115 | 3115 | 3115 | 3110 | 37 |
| 401 | 20250116 | 125100 | 1535977840 | 3115 | 3110 | 3115 | 3110 | 123 |
| 402 | 20250116 | 125000 | 1535595305 | 3115 | 3115 | 3115 | 3115 | 0 |
| 403 | 20250116 | 124900 | 1535595305 | 3115 | 3110 | 3115 | 3110 | 40 |
| 404 | 20250116 | 124800 | 1535470765 | 3110 | 3110 | 3110 | 3110 | 66 |
| 405 | 20250116 | 124700 | 1535265505 | 3110 | 3115 | 3115 | 3110 | 2640 |
| 406 | 20250116 | 124600 | 1527042515 | 3120 | 3120 | 3120 | 3120 | 300 |
| 407 | 20250116 | 124500 | 1526106515 | 3120 | 3120 | 3120 | 3115 | 521 |
| 408 | 20250116 | 124400 | 1524481055 | 3120 | 3120 | 3120 | 3120 | 227 |
| 409 | 20250116 | 124300 | 1523772815 | 3120 | 3120 | 3120 | 3120 | 80 |
| 410 | 20250116 | 124200 | 1523523215 | 3120 | 3115 | 3120 | 3115 | 14 |
| 411 | 20250116 | 124100 | 1523479595 | 3115 | 3115 | 3115 | 3115 | 0 |
| 412 | 20250116 | 124000 | 1523479595 | 3115 | 3120 | 3125 | 3115 | 102 |
| 413 | 20250116 | 123900 | 1523161355 | 3115 | 3125 | 3125 | 3115 | 3387 |
| 414 | 20250116 | 123800 | 1512597570 | 3120 | 3120 | 3125 | 3120 | 923 |
| 415 | 20250116 | 123700 | 1509717755 | 3120 | 3120 | 3125 | 3120 | 1095 |
| 416 | 20250116 | 123600 | 1506301350 | 3120 | 3125 | 3125 | 3115 | 15070 |
| 417 | 20250116 | 123500 | 1459306280 | 3125 | 3125 | 3125 | 3125 | 3232 |
| 418 | 20250116 | 123400 | 1449206280 | 3130 | 3125 | 3130 | 3125 | 41 |
| 419 | 20250116 | 123300 | 1449078150 | 3125 | 3125 | 3125 | 3125 | 550 |
| 420 | 20250116 | 123200 | 1447359400 | 3125 | 3125 | 3130 | 3125 | 63 |
| 421 | 20250116 | 123100 | 1447162520 | 3130 | 3130 | 3130 | 3125 | 312 |
| 422 | 20250116 | 123000 | 1446187210 | 3130 | 3125 | 3130 | 3120 | 7647 |
| 423 | 20250116 | 122900 | 1422290330 | 3130 | 3130 | 3130 | 3130 | 0 |
| 424 | 20250116 | 122800 | 1422290330 | 3130 | 3130 | 3135 | 3130 | 8069 |
| 425 | 20250116 | 122700 | 1397034350 | 3130 | 3130 | 3130 | 3130 | 830 |
| 426 | 20250116 | 122600 | 1394436450 | 3130 | 3130 | 3130 | 3125 | 8168 |
| 427 | 20250116 | 122500 | 1368871110 | 3130 | 3130 | 3130 | 3125 | 1007 |
| 428 | 20250116 | 122400 | 1365721695 | 3125 | 3125 | 3125 | 3125 | 46 |
| 429 | 20250116 | 122300 | 1365577945 | 3130 | 3125 | 3130 | 3125 | 338 |
| 430 | 20250116 | 122200 | 1364521490 | 3125 | 3120 | 3125 | 3120 | 6055 |
| 431 | 20250116 | 122100 | 1345603415 | 3120 | 3125 | 3125 | 3120 | 67 |
| 432 | 20250116 | 122000 | 1345394350 | 3125 | 3125 | 3125 | 3125 | 3960 |
| 433 | 20250116 | 121900 | 1333019350 | 3125 | 3125 | 3130 | 3125 | 2057 |
| 434 | 20250116 | 121800 | 1326591220 | 3125 | 3125 | 3125 | 3125 | 3145 |
| 435 | 20250116 | 121700 | 1316763095 | 3125 | 3120 | 3125 | 3120 | 8515 |
| 436 | 20250116 | 121600 | 1290156220 | 3120 | 3120 | 3120 | 3120 | 31 |
| 437 | 20250116 | 121500 | 1290059500 | 3120 | 3120 | 3120 | 3120 | 210 |
| 438 | 20250116 | 121400 | 1289404300 | 3120 | 3120 | 3120 | 3120 | 113 |
| 439 | 20250116 | 121300 | 1289051740 | 3120 | 3125 | 3125 | 3120 | 1194 |
| 440 | 20250116 | 121200 | 1285322090 | 3125 | 3125 | 3125 | 3120 | 6142 |
| 441 | 20250116 | 121100 | 1266152350 | 3120 | 3120 | 3120 | 3120 | 442 |
| 442 | 20250116 | 121000 | 1264773310 | 3125 | 3125 | 3125 | 3120 | 126 |
| 443 | 20250116 | 120900 | 1264380060 | 3125 | 3120 | 3125 | 3120 | 19195 |
| 444 | 20250116 | 120800 | 1204491645 | 3120 | 3115 | 3120 | 3105 | 17 |
| 445 | 20250116 | 120700 | 1204438790 | 3120 | 3115 | 3120 | 3115 | 764 |
| 446 | 20250116 | 120600 | 1202058925 | 3115 | 3115 | 3120 | 3110 | 20511 |
| 447 | 20250116 | 120500 | 1138169005 | 3115 | 3110 | 3115 | 3105 | 2617 |
| 448 | 20250116 | 120400 | 1130029980 | 3110 | 3115 | 3115 | 3110 | 117 |
| 449 | 20250116 | 120300 | 1129665985 | 3115 | 3115 | 3115 | 3115 | 164 |
| 450 | 20250116 | 120200 | 1129155125 | 3110 | 3110 | 3110 | 3110 | 72 |
| 451 | 20250116 | 120100 | 1128931205 | 3110 | 3110 | 3110 | 3110 | 312 |
| 452 | 20250116 | 120000 | 1127960885 | 3110 | 3110 | 3110 | 3110 | 581 |
| 453 | 20250116 | 115900 | 1126153975 | 3110 | 3110 | 3110 | 3110 | 700 |
| 454 | 20250116 | 115800 | 1123976975 | 3110 | 3115 | 3115 | 3110 | 76 |
| 455 | 20250116 | 115700 | 1123740570 | 3110 | 3110 | 3115 | 3110 | 24 |
| 456 | 20250116 | 115600 | 1123665925 | 3110 | 3115 | 3115 | 3110 | 1458 |
| 457 | 20250116 | 115500 | 1119131125 | 3110 | 3110 | 3110 | 3110 | 82 |
| 458 | 20250116 | 115400 | 1118876105 | 3110 | 3110 | 3110 | 3110 | 1047 |
| 459 | 20250116 | 115300 | 1115619935 | 3110 | 3110 | 3110 | 3110 | 375 |
| 460 | 20250116 | 115200 | 1114453685 | 3110 | 3110 | 3110 | 3110 | 2 |
| 461 | 20250116 | 115100 | 1114447465 | 3110 | 3110 | 3110 | 3110 | 102 |
| 462 | 20250116 | 115000 | 1114130245 | 3115 | 3115 | 3115 | 3110 | 348 |
| 463 | 20250116 | 114900 | 1113047925 | 3115 | 3115 | 3115 | 3115 | 21 |
| 464 | 20250116 | 114800 | 1112982510 | 3110 | 3115 | 3115 | 3110 | 106 |
| 465 | 20250116 | 114700 | 1112652820 | 3115 | 3110 | 3115 | 3110 | 20 |
| 466 | 20250116 | 114600 | 1112590580 | 3110 | 3110 | 3110 | 3110 | 252 |
| 467 | 20250116 | 114500 | 1111806860 | 3110 | 3110 | 3115 | 3110 | 724 |
| 468 | 20250116 | 114400 | 1109551720 | 3115 | 3115 | 3115 | 3110 | 190 |
| 469 | 20250116 | 114300 | 1108959930 | 3110 | 3115 | 3115 | 3110 | 174 |
| 470 | 20250116 | 114200 | 1108418270 | 3115 | 3115 | 3115 | 3110 | 178 |
| 471 | 20250116 | 114100 | 1107864655 | 3110 | 3110 | 3115 | 3110 | 1215 |
| 472 | 20250116 | 114000 | 1104083200 | 3110 | 3115 | 3115 | 3110 | 2422 |
| 473 | 20250116 | 113900 | 1096550730 | 3115 | 3110 | 3115 | 3110 | 144 |
| 474 | 20250116 | 113800 | 1096102825 | 3115 | 3115 | 3115 | 3110 | 266 |
| 475 | 20250116 | 113700 | 1095275535 | 3110 | 3110 | 3110 | 3110 | 242 |
| 476 | 20250116 | 113600 | 1094522915 | 3110 | 3110 | 3115 | 3110 | 3074 |
| 477 | 20250116 | 113500 | 1084962770 | 3110 | 3110 | 3110 | 3110 | 50 |
| 478 | 20250116 | 113400 | 1084807270 | 3110 | 3110 | 3110 | 3110 | 1201 |
| 479 | 20250116 | 113300 | 1081072160 | 3110 | 3115 | 3115 | 3105 | 1241 |
| 480 | 20250116 | 113200 | 1077212660 | 3110 | 3110 | 3110 | 3110 | 1806 |
| 481 | 20250116 | 113100 | 1071596000 | 3110 | 3115 | 3115 | 3110 | 21 |
| 482 | 20250116 | 113000 | 1071530670 | 3110 | 3110 | 3110 | 3105 | 2986 |
| 483 | 20250116 | 112900 | 1062244270 | 3110 | 3110 | 3110 | 3110 | 3140 |
| 484 | 20250116 | 112800 | 1052478870 | 3110 | 3110 | 3115 | 3110 | 1212 |
| 485 | 20250116 | 112700 | 1048709480 | 3110 | 3110 | 3115 | 3105 | 21140 |
| 486 | 20250116 | 112600 | 982918565 | 3110 | 3115 | 3115 | 3110 | 4087 |
| 487 | 20250116 | 112500 | 970207870 | 3110 | 3110 | 3115 | 3105 | 13925 |
| 488 | 20250116 | 112400 | 926901425 | 3110 | 3110 | 3110 | 3110 | 86 |
| 489 | 20250116 | 112300 | 926633965 | 3110 | 3105 | 3110 | 3105 | 106 |
| 490 | 20250116 | 112200 | 926304815 | 3105 | 3105 | 3105 | 3105 | 5218 |
| 491 | 20250116 | 112100 | 910102925 | 3100 | 3100 | 3100 | 3100 | 0 |
| 492 | 20250116 | 112000 | 910102925 | 3100 | 3100 | 3100 | 3100 | 372 |
| 493 | 20250116 | 111900 | 908949725 | 3100 | 3100 | 3100 | 3095 | 2028 |
| 494 | 20250116 | 111800 | 902663325 | 3095 | 3100 | 3100 | 3095 | 21 |
| 495 | 20250116 | 111700 | 902598325 | 3100 | 3100 | 3100 | 3100 | 1515 |
| 496 | 20250116 | 111600 | 897901825 | 3100 | 3100 | 3100 | 3095 | 158 |
| 497 | 20250116 | 111500 | 897412490 | 3100 | 3100 | 3100 | 3100 | 3 |
| 498 | 20250116 | 111400 | 897403190 | 3100 | 3095 | 3100 | 3095 | 1300 |
| 499 | 20250116 | 111300 | 893373590 | 3100 | 3100 | 3100 | 3095 | 213 |
| 500 | 20250116 | 111200 | 892713350 | 3095 | 3095 | 3100 | 3095 | 170 |
| 501 | 20250116 | 111100 | 892186390 | 3100 | 3100 | 3105 | 3100 | 6154 |
| 502 | 20250116 | 111000 | 873105720 | 3100 | 3095 | 3100 | 3095 | 95 |
| 503 | 20250116 | 110900 | 872811680 | 3100 | 3100 | 3100 | 3100 | 1 |
| 504 | 20250116 | 110800 | 872808580 | 3095 | 3100 | 3100 | 3095 | 2252 |
| 505 | 20250116 | 110700 | 865838440 | 3095 | 3100 | 3100 | 3095 | 521 |
| 506 | 20250116 | 110600 | 864224840 | 3095 | 3095 | 3100 | 3095 | 1025 |
| 507 | 20250116 | 110500 | 861049705 | 3095 | 3100 | 3100 | 3095 | 215 |
| 508 | 20250116 | 110400 | 860383880 | 3105 | 3105 | 3105 | 3105 | 10 |
| 509 | 20250116 | 110300 | 860352830 | 3105 | 3100 | 3105 | 3095 | 2692 |
| 510 | 20250116 | 110200 | 852007685 | 3100 | 3100 | 3105 | 3095 | 3896 |
| 511 | 20250116 | 110100 | 839930950 | 3095 | 3100 | 3100 | 3095 | 86 |
| 512 | 20250116 | 110000 | 839664730 | 3100 | 3100 | 3100 | 3100 | 177 |
| 513 | 20250116 | 105900 | 839116030 | 3095 | 3095 | 3100 | 3095 | 173 |
| 514 | 20250116 | 105800 | 838580295 | 3100 | 3100 | 3100 | 3095 | 5239 |
| 515 | 20250116 | 105700 | 822340560 | 3100 | 3100 | 3100 | 3100 | 2114 |
| 516 | 20250116 | 105600 | 815787160 | 3100 | 3095 | 3100 | 3095 | 4188 |
| 517 | 20250116 | 105500 | 802815300 | 3095 | 3095 | 3095 | 3095 | 2582 |
| 518 | 20250116 | 105400 | 794824010 | 3095 | 3095 | 3095 | 3095 | 864 |
| 519 | 20250116 | 105300 | 792149930 | 3095 | 3095 | 3095 | 3095 | 24 |
| 520 | 20250116 | 105200 | 792075650 | 3095 | 3095 | 3095 | 3090 | 3132 |
| 521 | 20250116 | 105100 | 782382120 | 3090 | 3090 | 3095 | 3090 | 447 |
| 522 | 20250116 | 105000 | 780999020 | 3090 | 3095 | 3095 | 3090 | 450 |
| 523 | 20250116 | 104900 | 779607065 | 3090 | 3095 | 3095 | 3090 | 46 |
| 524 | 20250116 | 104800 | 779464855 | 3090 | 3090 | 3095 | 3090 | 137 |
| 525 | 20250116 | 104700 | 779041250 | 3090 | 3095 | 3095 | 3090 | 90 |
| 526 | 20250116 | 104600 | 778762950 | 3095 | 3090 | 3095 | 3090 | 112 |
| 527 | 20250116 | 104500 | 778416370 | 3095 | 3090 | 3095 | 3090 | 251 |
| 528 | 20250116 | 104400 | 777639675 | 3090 | 3095 | 3095 | 3090 | 1170 |
| 529 | 20250116 | 104300 | 774020200 | 3090 | 3095 | 3095 | 3090 | 1515 |
| 530 | 20250116 | 104200 | 769334825 | 3090 | 3090 | 3090 | 3090 | 183 |
| 531 | 20250116 | 104100 | 768769355 | 3090 | 3095 | 3095 | 3090 | 2474 |
| 532 | 20250116 | 104000 | 761114990 | 3095 | 3095 | 3095 | 3090 | 609 |
| 533 | 20250116 | 103900 | 759231340 | 3095 | 3095 | 3095 | 3090 | 628 |
| 534 | 20250116 | 103800 | 757287990 | 3095 | 3095 | 3095 | 3090 | 157 |
| 535 | 20250116 | 103700 | 756802095 | 3090 | 3095 | 3095 | 3090 | 386 |
| 536 | 20250116 | 103600 | 755608845 | 3095 | 3095 | 3095 | 3090 | 723 |
| 537 | 20250116 | 103500 | 753373260 | 3090 | 3095 | 3095 | 3090 | 8884 |
| 538 | 20250116 | 103400 | 725881990 | 3100 | 3095 | 3100 | 3095 | 2064 |
| 539 | 20250116 | 103300 | 719488530 | 3095 | 3095 | 3100 | 3095 | 162 |
| 540 | 20250116 | 103200 | 718987135 | 3100 | 3095 | 3100 | 3095 | 720 |
| 541 | 20250116 | 103100 | 716756230 | 3100 | 3100 | 3100 | 3100 | 60 |
| 542 | 20250116 | 103000 | 716570230 | 3100 | 3100 | 3100 | 3100 | 50 |
| 543 | 20250116 | 102900 | 716415230 | 3100 | 3100 | 3100 | 3095 | 613 |
| 544 | 20250116 | 102800 | 714514995 | 3100 | 3100 | 3100 | 3095 | 19329 |
| 545 | 20250116 | 102700 | 654595195 | 3100 | 3100 | 3105 | 3100 | 15925 |
| 546 | 20250116 | 102600 | 605226640 | 3105 | 3105 | 3105 | 3100 | 1837 |
| 547 | 20250116 | 102500 | 599523860 | 3105 | 3105 | 3105 | 3100 | 362 |
| 548 | 20250116 | 102400 | 598399910 | 3105 | 3105 | 3105 | 3100 | 2495 |
| 549 | 20250116 | 102300 | 590654555 | 3105 | 3105 | 3105 | 3100 | 482 |
| 550 | 20250116 | 102200 | 589160195 | 3105 | 3105 | 3105 | 3100 | 333 |
| 551 | 20250116 | 102100 | 588126290 | 3105 | 3110 | 3115 | 3105 | 4882 |
| 552 | 20250116 | 102000 | 572957145 | 3110 | 3110 | 3110 | 3105 | 2400 |
| 553 | 20250116 | 101900 | 565493695 | 3105 | 3105 | 3110 | 3105 | 121 |
| 554 | 20250116 | 101800 | 565117985 | 3105 | 3105 | 3110 | 3105 | 787 |
| 555 | 20250116 | 101700 | 562674250 | 3110 | 3110 | 3110 | 3110 | 3364 |
| 556 | 20250116 | 101600 | 552212210 | 3110 | 3110 | 3110 | 3110 | 508 |
| 557 | 20250116 | 101500 | 550632330 | 3110 | 3110 | 3110 | 3110 | 1012 |
| 558 | 20250116 | 101400 | 547485010 | 3110 | 3110 | 3110 | 3110 | 11 |
| 559 | 20250116 | 101300 | 547450800 | 3105 | 3105 | 3105 | 3105 | 157 |
| 560 | 20250116 | 101200 | 546963315 | 3110 | 3115 | 3115 | 3110 | 351 |
| 561 | 20250116 | 101100 | 545871200 | 3115 | 3110 | 3115 | 3110 | 976 |
| 562 | 20250116 | 101000 | 542835540 | 3110 | 3110 | 3110 | 3110 | 5906 |
| 563 | 20250116 | 100900 | 524467880 | 3110 | 3110 | 3110 | 3110 | 25 |
| 564 | 20250116 | 100800 | 524390130 | 3110 | 3110 | 3110 | 3105 | 5398 |
| 565 | 20250116 | 100700 | 507610270 | 3105 | 3110 | 3110 | 3105 | 7 |
| 566 | 20250116 | 100600 | 507588515 | 3110 | 3110 | 3110 | 3105 | 150 |
| 567 | 20250116 | 100500 | 507122515 | 3110 | 3110 | 3110 | 3105 | 25 |
| 568 | 20250116 | 100400 | 507044815 | 3105 | 3110 | 3110 | 3105 | 73 |
| 569 | 20250116 | 100300 | 506818060 | 3110 | 3105 | 3110 | 3105 | 504 |
| 570 | 20250116 | 100200 | 505250770 | 3110 | 3105 | 3110 | 3105 | 116 |
| 571 | 20250116 | 100100 | 504890035 | 3105 | 3105 | 3105 | 3105 | 51 |
| 572 | 20250116 | 100000 | 504731680 | 3110 | 3110 | 3110 | 3110 | 3 |
| 573 | 20250116 | 095900 | 504722350 | 3110 | 3110 | 3110 | 3110 | 613 |
| 574 | 20250116 | 095800 | 502815920 | 3105 | 3105 | 3105 | 3105 | 1229 |
| 575 | 20250116 | 095700 | 498999875 | 3105 | 3105 | 3105 | 3100 | 1665 |
| 576 | 20250116 | 095600 | 493830075 | 3105 | 3105 | 3110 | 3100 | 2986 |
| 577 | 20250116 | 095500 | 484556050 | 3105 | 3110 | 3110 | 3105 | 12480 |
| 578 | 20250116 | 095400 | 445805580 | 3110 | 3105 | 3110 | 3105 | 6544 |
| 579 | 20250116 | 095300 | 425486115 | 3105 | 3110 | 3110 | 3105 | 375 |
| 580 | 20250116 | 095200 | 424321665 | 3110 | 3110 | 3110 | 3110 | 29 |
| 581 | 20250116 | 095100 | 424231475 | 3110 | 3115 | 3115 | 3110 | 1904 |
| 582 | 20250116 | 095000 | 418309975 | 3110 | 3115 | 3115 | 3110 | 2025 |
| 583 | 20250116 | 094900 | 412012100 | 3110 | 3110 | 3110 | 3110 | 1910 |
| 584 | 20250116 | 094800 | 406072000 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 585 | 20250116 | 094700 | 402962000 | 3115 | 3115 | 3115 | 3115 | 350 |
| 586 | 20250116 | 094600 | 401871750 | 3110 | 3115 | 3115 | 3110 | 633 |
| 587 | 20250116 | 094500 | 399903115 | 3115 | 3115 | 3115 | 3115 | 2 |
| 588 | 20250116 | 094400 | 399896885 | 3115 | 3115 | 3115 | 3110 | 1763 |
| 589 | 20250116 | 094300 | 394410140 | 3115 | 3115 | 3115 | 3115 | 201 |
| 590 | 20250116 | 094200 | 393784025 | 3115 | 3110 | 3115 | 3105 | 2028 |
| 591 | 20250116 | 094100 | 387477230 | 3110 | 3110 | 3110 | 3110 | 23 |
| 592 | 20250116 | 094000 | 387405700 | 3110 | 3115 | 3115 | 3105 | 637 |
| 593 | 20250116 | 093900 | 385424580 | 3115 | 3110 | 3115 | 3110 | 161 |
| 594 | 20250116 | 093800 | 384923585 | 3115 | 3110 | 3115 | 3110 | 2110 |
| 595 | 20250116 | 093700 | 378361435 | 3115 | 3110 | 3120 | 3110 | 616 |
| 596 | 20250116 | 093600 | 376443055 | 3110 | 3120 | 3120 | 3110 | 1004 |
| 597 | 20250116 | 093500 | 373320575 | 3120 | 3115 | 3120 | 3115 | 104 |
| 598 | 20250116 | 093400 | 372996605 | 3115 | 3120 | 3120 | 3115 | 1078 |
| 599 | 20250116 | 093300 | 369638630 | 3120 | 3115 | 3120 | 3115 | 2755 |
| 600 | 20250116 | 093200 | 361055175 | 3115 | 3115 | 3115 | 3115 | 236 |
| 601 | 20250116 | 093100 | 360320035 | 3110 | 3115 | 3115 | 3110 | 1008 |
| 602 | 20250116 | 093000 | 357180370 | 3115 | 3110 | 3115 | 3105 | 372 |
| 603 | 20250116 | 092900 | 356022150 | 3110 | 3110 | 3110 | 3105 | 1485 |
| 604 | 20250116 | 092800 | 351405175 | 3110 | 3115 | 3115 | 3110 | 661 |
| 605 | 20250116 | 092700 | 349349255 | 3110 | 3115 | 3115 | 3110 | 1318 |
| 606 | 20250116 | 092600 | 345245270 | 3115 | 3110 | 3115 | 3110 | 373 |
| 607 | 20250116 | 092500 | 344085235 | 3110 | 3110 | 3115 | 3105 | 1072 |
| 608 | 20250116 | 092400 | 340752785 | 3110 | 3110 | 3110 | 3105 | 2793 |
| 609 | 20250116 | 092300 | 332068075 | 3110 | 3110 | 3110 | 3110 | 161 |
| 610 | 20250116 | 092200 | 331567365 | 3105 | 3110 | 3110 | 3105 | 352 |
| 611 | 20250116 | 092100 | 330473385 | 3110 | 3105 | 3110 | 3105 | 52 |
| 612 | 20250116 | 092000 | 330311865 | 3110 | 3110 | 3110 | 3110 | 723 |
| 613 | 20250116 | 091900 | 328063335 | 3110 | 3105 | 3110 | 3105 | 616 |
| 614 | 20250116 | 091800 | 326149950 | 3105 | 3110 | 3115 | 3105 | 5587 |
| 615 | 20250116 | 091700 | 308776185 | 3110 | 3115 | 3115 | 3110 | 897 |
| 616 | 20250116 | 091600 | 305984010 | 3115 | 3115 | 3115 | 3110 | 2108 |
| 617 | 20250116 | 091500 | 299419605 | 3115 | 3115 | 3120 | 3110 | 2013 |
| 618 | 20250116 | 091400 | 293151890 | 3120 | 3115 | 3120 | 3115 | 2183 |
| 619 | 20250116 | 091300 | 286351535 | 3115 | 3115 | 3120 | 3115 | 6437 |
| 620 | 20250116 | 091200 | 266297830 | 3115 | 3120 | 3120 | 3115 | 1511 |
| 621 | 20250116 | 091100 | 261590340 | 3115 | 3120 | 3120 | 3115 | 957 |
| 622 | 20250116 | 091000 | 258607475 | 3120 | 3120 | 3120 | 3115 | 4434 |
| 623 | 20250116 | 090900 | 244783160 | 3115 | 3120 | 3125 | 3115 | 4499 |
| 624 | 20250116 | 090800 | 230746670 | 3125 | 3120 | 3125 | 3120 | 864 |
| 625 | 20250116 | 090700 | 228050460 | 3125 | 3120 | 3125 | 3120 | 732 |
| 626 | 20250116 | 090600 | 225765060 | 3125 | 3120 | 3130 | 3120 | 3243 |
| 627 | 20250116 | 090500 | 215629095 | 3120 | 3125 | 3125 | 3120 | 2203 |
| 628 | 20250116 | 090400 | 208748520 | 3125 | 3130 | 3130 | 3120 | 7013 |
| 629 | 20250116 | 090300 | 186839525 | 3130 | 3135 | 3135 | 3125 | 2056 |
| 630 | 20250116 | 090200 | 180405065 | 3130 | 3135 | 3135 | 3130 | 9633 |
| 631 | 20250116 | 090100 | 150235700 | 3140 | 3120 | 3140 | 3120 | 12793 |
| 632 | 20250116 | 090000 | 110166525 | 3135 | 3115 | 3140 | 3115 | 35259 |