KissMeData/047080/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	193000	55662025	1922	1922	1922	1922	115
3	20240430	192900	55662025	1922	1922	1922	1922	0
4	20240430	192800	55662025	1922	1922	1922	1922	0
5	20240430	192700	55662025	1922	1922	1922	1922	0
6	20240430	192600	55662025	1922	1922	1922	1922	0
7	20240430	192500	55662025	1922	1922	1922	1922	0
8	20240430	192400	55662025	1922	1922	1922	1922	0
9	20240430	192300	55662025	1922	1922	1922	1922	0
10	20240430	192200	55662025	1922	1922	1922	1922	0
11	20240430	192100	55662025	1922	1922	1922	1922	0
12	20240430	192000	55662025	1922	1922	1922	1922	0
13	20240430	191900	55662025	1922	1922	1922	1922	0
14	20240430	191800	55662025	1922	1922	1922	1922	0
15	20240430	191700	55662025	1922	1922	1922	1922	0
16	20240430	191600	55662025	1922	1922	1922	1922	0
17	20240430	191500	55662025	1922	1922	1922	1922	0
18	20240430	191400	55662025	1922	1922	1922	1922	0
19	20240430	191300	55662025	1922	1922	1922	1922	0
20	20240430	191200	55662025	1922	1922	1922	1922	0
21	20240430	191100	55662025	1922	1922	1922	1922	0
22	20240430	191000	55662025	1922	1922	1922	1922	0
23	20240430	190900	55662025	1922	1922	1922	1922	0
24	20240430	190800	55662025	1922	1922	1922	1922	0
25	20240430	190700	55662025	1922	1922	1922	1922	0
26	20240430	190600	55662025	1922	1922	1922	1922	0
27	20240430	190500	55662025	1922	1922	1922	1922	0
28	20240430	190400	55662025	1922	1922	1922	1922	0
29	20240430	190300	55662025	1922	1922	1922	1922	0
30	20240430	190200	55662025	1922	1922	1922	1922	0
31	20240430	190100	55662025	1922	1922	1922	1922	0
32	20240430	190000	55662025	1922	1922	1922	1922	115
33	20240430	185900	55662025	1922	1922	1922	1922	0
34	20240430	185800	55662025	1922	1922	1922	1922	0
35	20240430	185700	55662025	1922	1922	1922	1922	0
36	20240430	185600	55662025	1922	1922	1922	1922	0
37	20240430	185500	55662025	1922	1922	1922	1922	0
38	20240430	185400	55662025	1922	1922	1922	1922	0
39	20240430	185300	55662025	1922	1922	1922	1922	0
40	20240430	185200	55662025	1922	1922	1922	1922	0
41	20240430	185100	55662025	1922	1922	1922	1922	0
42	20240430	185000	55662025	1922	1922	1922	1922	0
43	20240430	184900	55662025	1922	1922	1922	1922	0
44	20240430	184800	55662025	1922	1922	1922	1922	0
45	20240430	184700	55662025	1922	1922	1922	1922	0
46	20240430	184600	55662025	1922	1922	1922	1922	0
47	20240430	184500	55662025	1922	1922	1922	1922	0
48	20240430	184400	55662025	1922	1922	1922	1922	0
49	20240430	184300	55662025	1922	1922	1922	1922	0
50	20240430	184200	55662025	1922	1922	1922	1922	0
51	20240430	184100	55662025	1922	1922	1922	1922	0
52	20240430	184000	55662025	1922	1922	1922	1922	0
53	20240430	183900	55662025	1922	1922	1922	1922	0
54	20240430	183800	55662025	1922	1922	1922	1922	0
55	20240430	183700	55662025	1922	1922	1922	1922	0
56	20240430	183600	55662025	1922	1922	1922	1922	0
57	20240430	183500	55662025	1922	1922	1922	1922	0
58	20240430	183400	55662025	1922	1922	1922	1922	0
59	20240430	183300	55662025	1922	1922	1922	1922	0
60	20240430	183200	55662025	1922	1922	1922	1922	0
61	20240430	183100	55662025	1922	1922	1922	1922	0
62	20240430	183000	55662025	1922	1922	1922	1922	115
63	20240430	182900	55662025	1922	1922	1922	1922	0
64	20240430	182800	55662025	1922	1922	1922	1922	0
65	20240430	182700	55662025	1922	1922	1922	1922	0
66	20240430	182600	55662025	1922	1922	1922	1922	0
67	20240430	182500	55662025	1922	1922	1922	1922	0
68	20240430	182400	55662025	1922	1922	1922	1922	0
69	20240430	182300	55662025	1922	1922	1922	1922	0
70	20240430	182200	55662025	1922	1922	1922	1922	0
71	20240430	182100	55662025	1922	1922	1922	1922	0
72	20240430	182000	55662025	1922	1922	1922	1922	0
73	20240430	181900	55662025	1922	1922	1922	1922	0
74	20240430	181800	55662025	1922	1922	1922	1922	0
75	20240430	181700	55662025	1922	1922	1922	1922	0
76	20240430	181600	55662025	1922	1922	1922	1922	0
77	20240430	181500	55662025	1922	1922	1922	1922	0
78	20240430	181400	55662025	1922	1922	1922	1922	0
79	20240430	181300	55662025	1922	1922	1922	1922	0
80	20240430	181200	55662025	1922	1922	1922	1922	0
81	20240430	181100	55662025	1922	1922	1922	1922	0
82	20240430	181000	55662025	1922	1922	1922	1922	0
83	20240430	180900	55662025	1922	1922	1922	1922	0
84	20240430	180800	55662025	1922	1922	1922	1922	0
85	20240430	180700	55662025	1922	1922	1922	1922	0
86	20240430	180600	55662025	1922	1922	1922	1922	0
87	20240430	180500	55662025	1922	1922	1922	1922	0
88	20240430	180400	55662025	1922	1922	1922	1922	0
89	20240430	180300	55662025	1922	1922	1922	1922	0
90	20240430	180200	55662025	1922	1922	1922	1922	0
91	20240430	180100	55662025	1922	1922	1922	1922	0
92	20240430	180000	55662025	1922	1922	1922	1922	115
93	20240430	175900	55662025	1922	1922	1922	1922	0
94	20240430	175800	55662025	1922	1922	1922	1922	0
95	20240430	175700	55662025	1922	1922	1922	1922	0
96	20240430	175600	55662025	1922	1922	1922	1922	0
97	20240430	175500	55662025	1922	1922	1922	1922	0
98	20240430	175400	55662025	1922	1922	1922	1922	0
99	20240430	175300	55662025	1922	1922	1922	1922	0
100	20240430	175200	55662025	1922	1922	1922	1922	0
101	20240430	175100	55662025	1922	1922	1922	1922	0
102	20240430	175000	55662025	1922	1922	1922	1922	0
103	20240430	174900	55662025	1922	1922	1922	1922	0
104	20240430	174800	55662025	1922	1922	1922	1922	0
105	20240430	174700	55662025	1922	1922	1922	1922	0
106	20240430	174600	55662025	1922	1922	1922	1922	0
107	20240430	174500	55662025	1922	1922	1922	1922	0
108	20240430	174400	55662025	1922	1922	1922	1922	0
109	20240430	174300	55662025	1922	1922	1922	1922	0
110	20240430	174200	55662025	1922	1922	1922	1922	0
111	20240430	174100	55662025	1922	1922	1922	1922	0
112	20240430	174000	55662025	1922	1922	1922	1922	0
113	20240430	173900	55662025	1922	1922	1922	1922	0
114	20240430	173800	55662025	1922	1922	1922	1922	0
115	20240430	173700	55662025	1922	1922	1922	1922	0
116	20240430	173600	55662025	1922	1922	1922	1922	0
117	20240430	173500	55662025	1922	1922	1922	1922	0
118	20240430	173400	55662025	1922	1922	1922	1922	0
119	20240430	173300	55662025	1922	1922	1922	1922	0
120	20240430	173200	55662025	1922	1922	1922	1922	0
121	20240430	173100	55662025	1922	1922	1922	1922	0
122	20240430	173000	55662025	1922	1922	1922	1922	115
123	20240430	172900	55662025	1922	1922	1922	1922	0
124	20240430	172800	55662025	1922	1922	1922	1922	0
125	20240430	172700	55662025	1922	1922	1922	1922	0
126	20240430	172600	55662025	1922	1922	1922	1922	0
127	20240430	172500	55662025	1922	1922	1922	1922	0
128	20240430	172400	55662025	1922	1922	1922	1922	0
129	20240430	172300	55662025	1922	1922	1922	1922	0
130	20240430	172200	55662025	1922	1922	1922	1922	0
131	20240430	172100	55662025	1922	1922	1922	1922	0
132	20240430	172000	55662025	1922	1922	1922	1922	0
133	20240430	171900	55662025	1922	1922	1922	1922	0
134	20240430	171800	55662025	1922	1922	1922	1922	0
135	20240430	171700	55662025	1922	1922	1922	1922	0
136	20240430	171600	55662025	1922	1922	1922	1922	0
137	20240430	171500	55662025	1922	1922	1922	1922	0
138	20240430	171400	55662025	1922	1922	1922	1922	0
139	20240430	171300	55662025	1922	1922	1922	1922	0
140	20240430	171200	55662025	1922	1922	1922	1922	0
141	20240430	171100	55662025	1922	1922	1922	1922	0
142	20240430	171000	55662025	1922	1922	1922	1922	0
143	20240430	170900	55662025	1922	1922	1922	1922	0
144	20240430	170800	55662025	1922	1922	1922	1922	0
145	20240430	170700	55662025	1922	1922	1922	1922	0
146	20240430	170600	55662025	1922	1922	1922	1922	0
147	20240430	170500	55662025	1922	1922	1922	1922	0
148	20240430	170400	55662025	1922	1922	1922	1922	0
149	20240430	170300	55662025	1922	1922	1922	1922	0
150	20240430	170200	55662025	1922	1922	1922	1922	0
151	20240430	170100	55662025	1922	1922	1922	1922	0
152	20240430	170000	55662025	1922	1922	1922	1922	115
153	20240430	165900	55662025	1922	1922	1922	1922	0
154	20240430	165800	55662025	1922	1922	1922	1922	0
155	20240430	165700	55662025	1922	1922	1922	1922	0
156	20240430	165600	55662025	1922	1922	1922	1922	0
157	20240430	165500	55662025	1922	1922	1922	1922	0
158	20240430	165400	55662025	1922	1922	1922	1922	0
159	20240430	165300	55662025	1922	1922	1922	1922	0
160	20240430	165200	55662025	1922	1922	1922	1922	0
161	20240430	165100	55662025	1922	1922	1922	1922	0
162	20240430	165000	55662025	1922	1922	1922	1922	0
163	20240430	164900	55662025	1922	1922	1922	1922	0
164	20240430	164800	55662025	1922	1922	1922	1922	0
165	20240430	164700	55662025	1922	1922	1922	1922	0
166	20240430	164600	55662025	1922	1922	1922	1922	0
167	20240430	164500	55662025	1922	1922	1922	1922	0
168	20240430	164400	55662025	1922	1922	1922	1922	0
169	20240430	164300	55662025	1922	1922	1922	1922	0
170	20240430	164200	55662025	1922	1922	1922	1922	0
171	20240430	164100	55662025	1922	1922	1922	1922	0
172	20240430	164000	55662025	1922	1922	1922	1922	0
173	20240430	163900	55662025	1922	1922	1922	1922	0
174	20240430	163800	55662025	1922	1922	1922	1922	0
175	20240430	163700	55662025	1922	1922	1922	1922	0
176	20240430	163600	55662025	1922	1922	1922	1922	0
177	20240430	163500	55662025	1922	1922	1922	1922	0
178	20240430	163400	55662025	1922	1922	1922	1922	0
179	20240430	163300	55662025	1922	1922	1922	1922	0
180	20240430	163200	55662025	1922	1922	1922	1922	0
181	20240430	163100	55662025	1922	1922	1922	1922	0
182	20240430	163000	55662025	1922	1922	1922	1922	115
183	20240430	162900	55662025	1922	1922	1922	1922	0
184	20240430	162800	55662025	1922	1922	1922	1922	0
185	20240430	162700	55662025	1922	1922	1922	1922	0
186	20240430	162600	55662025	1922	1922	1922	1922	0
187	20240430	162500	55662025	1922	1922	1922	1922	0
188	20240430	162400	55662025	1922	1922	1922	1922	0
189	20240430	162300	55662025	1922	1922	1922	1922	0
190	20240430	162200	55662025	1922	1922	1922	1922	0
191	20240430	162100	55662025	1922	1922	1922	1922	0
192	20240430	162000	55662025	1922	1922	1922	1922	0
193	20240430	161900	55662025	1922	1922	1922	1922	0
194	20240430	161800	55662025	1922	1922	1922	1922	0
195	20240430	161700	55662025	1922	1922	1922	1922	0
196	20240430	161600	55662025	1922	1922	1922	1922	0
197	20240430	161500	55662025	1922	1922	1922	1922	0
198	20240430	161400	55662025	1922	1922	1922	1922	0
199	20240430	161300	55662025	1922	1922	1922	1922	0
200	20240430	161200	55662025	1922	1922	1922	1922	0
201	20240430	161100	55662025	1922	1922	1922	1922	0
202	20240430	161000	55662025	1922	1922	1922	1922	0
203	20240430	160900	55662025	1922	1922	1922	1922	0
204	20240430	160800	55662025	1922	1922	1922	1922	0
205	20240430	160700	55662025	1922	1922	1922	1922	0
206	20240430	160600	55662025	1922	1922	1922	1922	0
207	20240430	160500	55662025	1922	1922	1922	1922	0
208	20240430	160400	55662025	1922	1922	1922	1922	0
209	20240430	160300	55662025	1922	1922	1922	1922	0
210	20240430	160200	55662025	1922	1922	1922	1922	0
211	20240430	160100	55662025	1922	1922	1922	1922	0
212	20240430	160000	55662025	1922	1922	1922	1922	115
213	20240430	155900	55662025	1922	1922	1922	1922	0
214	20240430	155800	55662025	1922	1922	1922	1922	0
215	20240430	155700	55662025	1922	1922	1922	1922	0
216	20240430	155600	55662025	1922	1922	1922	1922	0
217	20240430	155500	55662025	1922	1922	1922	1922	0
218	20240430	155400	55662025	1922	1922	1922	1922	0
219	20240430	155300	55662025	1922	1922	1922	1922	0
220	20240430	155200	55662025	1922	1922	1922	1922	0
221	20240430	155100	55662025	1922	1922	1922	1922	0
222	20240430	155000	55662025	1922	1922	1922	1922	0
223	20240430	154900	55662025	1922	1922	1922	1922	0
224	20240430	154800	55662025	1922	1922	1922	1922	0
225	20240430	154700	55662025	1922	1922	1922	1922	0
226	20240430	154600	55662025	1922	1922	1922	1922	0
227	20240430	154500	55662025	1922	1922	1922	1922	0
228	20240430	154400	55662025	1922	1922	1922	1922	0
229	20240430	154300	55662025	1922	1922	1922	1922	0
230	20240430	154200	55662025	1922	1922	1922	1922	0
231	20240430	154100	55662025	1922	1922	1922	1922	0
232	20240430	154000	55662025	1922	1922	1922	1922	0
233	20240430	153900	55662025	1922	1922	1922	1922	0
234	20240430	153800	55662025	1922	1922	1922	1922	0
235	20240430	153700	55662025	1922	1922	1922	1922	0
236	20240430	153600	55662025	1922	1922	1922	1922	0
237	20240430	153500	55662025	1922	1922	1922	1922	0
238	20240430	153400	55662025	1922	1922	1922	1922	0
239	20240430	153300	55662025	1922	1922	1922	1922	0
240	20240430	153200	55662025	1922	1922	1922	1922	0
241	20240430	153100	55662025	1922	1922	1922	1922	0
242	20240430	153000	55662025	1922	1922	1922	1922	230
243	20240430	152900	55440995	1922	1922	1922	1922	0
244	20240430	152800	55440995	1922	1922	1922	1922	0
245	20240430	152700	55440995	1922	1922	1922	1922	0
246	20240430	152600	55440995	1922	1922	1922	1922	0
247	20240430	152500	55440995	1922	1922	1922	1922	0
248	20240430	152400	55440995	1922	1922	1922	1922	0
249	20240430	152300	55440995	1922	1922	1922	1922	0
250	20240430	152200	55440995	1922	1922	1922	1922	0
251	20240430	152100	55440995	1922	1922	1922	1922	0
252	20240430	152000	55440995	1922	1922	1922	1922	0
253	20240430	151900	55440995	1922	1915	1922	1915	2052
254	20240430	151800	51511086	1915	1915	1915	1915	0
255	20240430	151700	51511086	1915	1915	1915	1915	0
256	20240430	151600	51511086	1915	1915	1915	1915	163
257	20240430	151500	51198941	1915	1915	1915	1915	0
258	20240430	151400	51198941	1915	1915	1915	1915	16
259	20240430	151300	51168301	1915	1915	1915	1915	0
260	20240430	151200	51168301	1915	1915	1915	1915	0
261	20240430	151100	51168301	1915	1915	1915	1915	0
262	20240430	151000	51168301	1915	1914	1915	1914	4
263	20240430	150900	51160643	1915	1915	1915	1915	0
264	20240430	150800	51160643	1915	1915	1915	1915	0
265	20240430	150700	51160643	1915	1915	1915	1915	300
266	20240430	150600	50586143	1915	1915	1915	1915	0
267	20240430	150500	50586143	1915	1915	1915	1915	0
268	20240430	150400	50586143	1915	1915	1915	1915	0
269	20240430	150300	50586143	1915	1915	1915	1915	2
270	20240430	150200	50582313	1915	1915	1915	1915	1
271	20240430	150100	50580398	1914	1915	1915	1914	2
272	20240430	150000	50576569	1915	1915	1915	1915	100
273	20240430	145900	50385069	1915	1915	1915	1915	0
274	20240430	145800	50385069	1915	1915	1915	1915	0
275	20240430	145700	50385069	1915	1915	1915	1915	5
276	20240430	145600	50375494	1915	1915	1915	1915	0
277	20240430	145500	50375494	1915	1915	1915	1915	0
278	20240430	145400	50375494	1915	1915	1915	1915	0
279	20240430	145300	50375494	1915	1915	1915	1915	0
280	20240430	145200	50375494	1915	1915	1915	1915	0
281	20240430	145100	50375494	1915	1915	1915	1915	0
282	20240430	145000	50375494	1915	1915	1915	1915	0
283	20240430	144900	50375494	1915	1915	1915	1915	0
284	20240430	144800	50375494	1915	1915	1915	1915	1
285	20240430	144700	50373579	1915	1915	1915	1915	2
286	20240430	144600	50369749	1915	1915	1915	1915	0
287	20240430	144500	50369749	1915	1915	1915	1915	1
288	20240430	144400	50367834	1915	1915	1915	1915	6
289	20240430	144300	50356344	1915	1915	1915	1915	1
290	20240430	144200	50354429	1914	1914	1914	1914	0
291	20240430	144100	50354429	1914	1914	1914	1914	0
292	20240430	144000	50354429	1914	1914	1914	1914	135
293	20240430	143900	50096039	1914	1914	1914	1914	0
294	20240430	143800	50096039	1914	1914	1914	1914	0
295	20240430	143700	50096039	1914	1914	1914	1914	0
296	20240430	143600	50096039	1914	1911	1914	1908	1001
297	20240430	143500	48185116	1912	1912	1912	1912	0
298	20240430	143400	48185116	1912	1912	1912	1912	0
299	20240430	143300	48185116	1912	1912	1912	1912	0
300	20240430	143200	48185116	1912	1912	1912	1912	0
301	20240430	143100	48185116	1912	1912	1912	1912	0
302	20240430	143000	48185116	1912	1912	1912	1912	1
303	20240430	142900	48183204	1913	1913	1913	1913	1
304	20240430	142800	48181291	1914	1914	1914	1914	0
305	20240430	142700	48181291	1914	1914	1914	1914	0
306	20240430	142600	48181291	1914	1914	1914	1914	0
307	20240430	142500	48181291	1914	1914	1914	1914	1
308	20240430	142400	48179377	1914	1914	1914	1914	0
309	20240430	142300	48179377	1914	1914	1914	1914	0
310	20240430	142200	48179377	1914	1914	1914	1914	0
311	20240430	142100	48179377	1914	1914	1914	1914	0
312	20240430	142000	48179377	1914	1915	1915	1914	5
313	20240430	141900	48169803	1911	1911	1911	1911	0
314	20240430	141800	48169803	1911	1911	1911	1911	0
315	20240430	141700	48169803	1911	1911	1911	1911	0
316	20240430	141600	48169803	1911	1911	1911	1911	0
317	20240430	141500	48169803	1911	1911	1911	1911	0
318	20240430	141400	48169803	1911	1911	1911	1911	0
319	20240430	141300	48169803	1911	1911	1911	1911	0
320	20240430	141200	48169803	1911	1911	1911	1911	0
321	20240430	141100	48169803	1911	1911	1911	1911	0
322	20240430	141000	48169803	1911	1914	1914	1911	10
323	20240430	140900	48150687	1915	1915	1915	1915	12
324	20240430	140800	48127707	1915	1915	1915	1915	0
325	20240430	140700	48127707	1915	1915	1915	1915	0
326	20240430	140600	48127707	1915	1915	1915	1915	0
327	20240430	140500	48127707	1915	1915	1915	1915	0
328	20240430	140400	48127707	1915	1915	1915	1915	1
329	20240430	140300	48125792	1915	1915	1915	1915	0
330	20240430	140200	48125792	1915	1915	1915	1915	0
331	20240430	140100	48125792	1915	1915	1915	1915	0
332	20240430	140000	48125792	1915	1915	1915	1915	1
333	20240430	135900	48123877	1910	1912	1912	1910	52
334	20240430	135800	48024554	1910	1910	1910	1910	7
335	20240430	135700	48011184	1910	1912	1912	1910	13
336	20240430	135600	47986351	1913	1913	1913	1913	0
337	20240430	135500	47986351	1913	1913	1913	1913	3
338	20240430	135400	47980612	1915	1915	1915	1915	0
339	20240430	135300	47980612	1915	1915	1915	1915	0
340	20240430	135200	47980612	1915	1915	1915	1915	0
341	20240430	135100	47980612	1915	1915	1915	1915	1
342	20240430	135000	47978697	1915	1915	1915	1915	500
343	20240430	134900	47021197	1915	1915	1915	1915	0
344	20240430	134800	47021197	1915	1915	1915	1915	0
345	20240430	134700	47021197	1915	1915	1915	1915	0
346	20240430	134600	47021197	1915	1915	1915	1915	0
347	20240430	134500	47021197	1915	1915	1915	1915	0
348	20240430	134400	47021197	1915	1915	1915	1915	0
349	20240430	134300	47021197	1915	1915	1915	1915	0
350	20240430	134200	47021197	1915	1915	1915	1915	0
351	20240430	134100	47021197	1915	1915	1915	1915	0
352	20240430	134000	47021197	1915	1915	1915	1915	0
353	20240430	133900	47021197	1915	1915	1915	1915	1
354	20240430	133800	47019282	1902	1902	1902	1902	0
355	20240430	133700	47019282	1902	1902	1902	1902	0
356	20240430	133600	47019282	1902	1911	1911	1902	1500
357	20240430	133500	44159726	1915	1915	1915	1915	20
358	20240430	133400	44121426	1915	1915	1915	1915	0
359	20240430	133300	44121426	1915	1915	1915	1915	0
360	20240430	133200	44121426	1915	1915	1915	1915	53
361	20240430	133100	44019931	1915	1915	1915	1915	0
362	20240430	133000	44019931	1915	1915	1915	1915	0
363	20240430	132900	44019931	1915	1915	1915	1915	0
364	20240430	132800	44019931	1915	1915	1915	1915	0
365	20240430	132700	44019931	1915	1915	1915	1915	3
366	20240430	132600	44014186	1914	1914	1914	1914	0
367	20240430	132500	44014186	1914	1914	1914	1914	0
368	20240430	132400	44014186	1914	1914	1914	1914	0
369	20240430	132300	44014186	1914	1914	1914	1914	9
370	20240430	132200	43996960	1914	1914	1914	1914	0
371	20240430	132100	43996960	1914	1914	1914	1914	0
372	20240430	132000	43996960	1914	1914	1914	1914	0
373	20240430	131900	43996960	1914	1914	1914	1914	0
374	20240430	131800	43996960	1914	1914	1914	1914	0
375	20240430	131700	43996960	1914	1914	1914	1914	0
376	20240430	131600	43996960	1914	1914	1914	1914	0
377	20240430	131500	43996960	1914	1914	1914	1914	0
378	20240430	131400	43996960	1914	1914	1914	1914	0
379	20240430	131300	43996960	1914	1914	1914	1914	0
380	20240430	131200	43996960	1914	1914	1914	1914	0
381	20240430	131100	43996960	1914	1914	1914	1914	0
382	20240430	131000	43996960	1914	1914	1914	1914	132
383	20240430	130900	43744312	1914	1914	1914	1914	0
384	20240430	130800	43744312	1914	1914	1914	1914	0
385	20240430	130700	43744312	1914	1914	1914	1914	0
386	20240430	130600	43744312	1914	1914	1914	1914	0
387	20240430	130500	43744312	1914	1914	1914	1914	0
388	20240430	130400	43744312	1914	1914	1914	1914	1
389	20240430	130300	43742398	1908	1908	1908	1908	0
390	20240430	130200	43742398	1908	1912	1912	1908	2667
391	20240430	130100	38646933	1912	1912	1912	1912	0
392	20240430	130000	38646933	1912	1912	1912	1912	108
393	20240430	125900	38440437	1912	1912	1912	1912	0
394	20240430	125800	38440437	1912	1912	1912	1912	0
395	20240430	125700	38440437	1912	1912	1912	1912	0
396	20240430	125600	38440437	1912	1912	1912	1912	0
397	20240430	125500	38440437	1912	1912	1912	1912	0
398	20240430	125400	38440437	1912	1912	1912	1912	0
399	20240430	125300	38440437	1912	1912	1912	1912	0
400	20240430	125200	38440437	1912	1912	1912	1912	143
401	20240430	125100	38167021	1913	1913	1913	1913	125
402	20240430	125000	37927896	1914	1914	1914	1914	250
403	20240430	124900	37449396	1914	1914	1914	1914	0
404	20240430	124800	37449396	1914	1914	1914	1914	0
405	20240430	124700	37449396	1914	1914	1914	1914	0
406	20240430	124600	37449396	1914	1914	1914	1914	0
407	20240430	124500	37449396	1914	1914	1914	1914	0
408	20240430	124400	37449396	1914	1914	1914	1914	0
409	20240430	124300	37449396	1914	1914	1914	1914	0
410	20240430	124200	37449396	1914	1914	1914	1914	0
411	20240430	124100	37449396	1914	1914	1914	1914	0
412	20240430	124000	37449396	1914	1914	1914	1914	3
413	20240430	123900	37443654	1913	1913	1913	1913	0
414	20240430	123800	37443654	1913	1913	1913	1913	0
415	20240430	123700	37443654	1913	1913	1913	1913	305
416	20240430	123600	36860189	1913	1913	1913	1913	0
417	20240430	123500	36860189	1913	1913	1913	1913	3
418	20240430	123400	36854450	1912	1912	1912	1912	39
419	20240430	123300	36779882	1913	1913	1913	1913	6
420	20240430	123200	36768404	1913	1913	1913	1913	4
421	20240430	123100	36760752	1913	1913	1913	1913	0
422	20240430	123000	36760752	1913	1913	1913	1913	1
423	20240430	122900	36758839	1913	1913	1913	1913	0
424	20240430	122800	36758839	1913	1913	1913	1913	8
425	20240430	122700	36743535	1913	1913	1913	1913	10
426	20240430	122600	36724405	1913	1913	1913	1913	10
427	20240430	122500	36705275	1913	1913	1913	1913	0
428	20240430	122400	36705275	1913	1913	1913	1913	10
429	20240430	122300	36686145	1913	1913	1913	1913	0
430	20240430	122200	36686145	1913	1913	1913	1913	6
431	20240430	122100	36674667	1913	1913	1913	1913	0
432	20240430	122000	36674667	1913	1913	1913	1913	1
433	20240430	121900	36672754	1911	1911	1911	1911	0
434	20240430	121800	36672754	1911	1911	1911	1911	0
435	20240430	121700	36672754	1911	1911	1911	1911	0
436	20240430	121600	36672754	1911	1911	1911	1911	0
437	20240430	121500	36672754	1911	1911	1911	1911	0
438	20240430	121400	36672754	1911	1911	1911	1911	0
439	20240430	121300	36672754	1911	1911	1911	1911	757
440	20240430	121200	35226127	1913	1913	1913	1913	0
441	20240430	121100	35226127	1913	1913	1913	1913	0
442	20240430	121000	35226127	1913	1913	1913	1913	100
443	20240430	120900	35034827	1913	1912	1913	1912	400
444	20240430	120800	34269797	1912	1912	1912	1912	54
445	20240430	120700	34166549	1913	1913	1913	1913	0
446	20240430	120600	34166549	1913	1913	1913	1913	0
447	20240430	120500	34166549	1913	1913	1913	1913	0
448	20240430	120400	34166549	1913	1913	1913	1913	0
449	20240430	120300	34166549	1913	1913	1913	1913	0
450	20240430	120200	34166549	1913	1913	1913	1913	0
451	20240430	120100	34166549	1913	1913	1913	1913	1
452	20240430	120000	34164636	1912	1912	1912	1912	9
453	20240430	115900	34147428	1912	1912	1912	1912	1297
454	20240430	115800	31667564	1913	1913	1913	1913	4
455	20240430	115700	31659912	1913	1913	1913	1913	18
456	20240430	115600	31625478	1913	1913	1913	1913	0
457	20240430	115500	31625478	1913	1913	1913	1913	0
458	20240430	115400	31625478	1913	1913	1913	1913	0
459	20240430	115300	31625478	1913	1913	1913	1913	0
460	20240430	115200	31625478	1913	1913	1913	1913	0
461	20240430	115100	31625478	1913	1913	1913	1913	5
462	20240430	115000	31615913	1913	1913	1913	1913	0
463	20240430	114900	31615913	1913	1913	1913	1913	0
464	20240430	114800	31615913	1913	1913	1913	1913	0
465	20240430	114700	31615913	1913	1913	1913	1913	0
466	20240430	114600	31615913	1913	1913	1913	1913	0
467	20240430	114500	31615913	1913	1913	1913	1913	0
468	20240430	114400	31615913	1913	1913	1913	1913	61
469	20240430	114300	31499220	1913	1913	1913	1913	0
470	20240430	114200	31499220	1913	1913	1913	1913	50
471	20240430	114100	31403570	1913	1913	1913	1913	0
472	20240430	114000	31403570	1913	1913	1913	1913	0
473	20240430	113900	31403570	1913	1913	1913	1913	0
474	20240430	113800	31403570	1913	1913	1913	1913	14
475	20240430	113700	31376788	1913	1913	1913	1913	0
476	20240430	113600	31376788	1913	1913	1913	1913	0
477	20240430	113500	31376788	1913	1913	1913	1913	0
478	20240430	113400	31376788	1913	1913	1913	1913	4
479	20240430	113300	31369136	1913	1913	1913	1913	0
480	20240430	113200	31369136	1913	1913	1913	1913	5
481	20240430	113100	31359571	1912	1912	1912	1912	0
482	20240430	113000	31359571	1912	1912	1912	1912	0
483	20240430	112900	31359571	1912	1912	1912	1912	0
484	20240430	112800	31359571	1912	1912	1912	1912	0
485	20240430	112700	31359571	1912	1912	1912	1912	370
486	20240430	112600	30652131	1912	1912	1912	1912	0
487	20240430	112500	30652131	1912	1912	1912	1912	0
488	20240430	112400	30652131	1912	1914	1914	1912	719
489	20240430	112300	29276294	1915	1915	1915	1915	0
490	20240430	112200	29276294	1915	1915	1915	1915	40
491	20240430	112100	29199694	1915	1915	1915	1915	3
492	20240430	112000	29193949	1915	1915	1915	1915	11
493	20240430	111900	29172884	1915	1915	1915	1915	0
494	20240430	111800	29172884	1915	1915	1915	1915	0
495	20240430	111700	29172884	1915	1915	1915	1915	5
496	20240430	111600	29163309	1915	1915	1915	1915	2
497	20240430	111500	29159479	1921	1921	1921	1921	0
498	20240430	111400	29159479	1921	1921	1921	1921	0
499	20240430	111300	29159479	1921	1921	1921	1921	0
500	20240430	111200	29159479	1921	1920	1921	1920	720
501	20240430	111100	27776640	1920	1919	1920	1919	112
502	20240430	111000	27561700	1920	1920	1920	1920	0
503	20240430	110900	27561700	1920	1920	1920	1920	0
504	20240430	110800	27561700	1920	1920	1920	1920	1
505	20240430	110700	27559780	1920	1920	1920	1920	0
506	20240430	110600	27559780	1920	1920	1920	1920	0
507	20240430	110500	27559780	1920	1919	1920	1919	1000
508	20240430	110400	25639880	1920	1920	1920	1920	0
509	20240430	110300	25639880	1920	1920	1920	1920	5
510	20240430	110200	25630280	1920	1920	1920	1920	0
511	20240430	110100	25630280	1920	1920	1920	1920	0
512	20240430	110000	25630280	1920	1920	1920	1920	0
513	20240430	105900	25630280	1920	1920	1920	1920	0
514	20240430	105800	25630280	1920	1920	1920	1920	0
515	20240430	105700	25630280	1920	1920	1920	1920	0
516	20240430	105600	25630280	1920	1920	1920	1920	0
517	20240430	105500	25630280	1920	1920	1920	1920	0
518	20240430	105400	25630280	1920	1920	1920	1920	392
519	20240430	105300	24877640	1920	1920	1920	1920	0
520	20240430	105200	24877640	1920	1920	1920	1920	0
521	20240430	105100	24877640	1920	1920	1920	1920	0
522	20240430	105000	24877640	1920	1920	1920	1920	0
523	20240430	104900	24877640	1920	1920	1920	1920	0
524	20240430	104800	24877640	1920	1920	1920	1920	0
525	20240430	104700	24877640	1920	1920	1920	1920	0
526	20240430	104600	24877640	1920	1920	1920	1920	0
527	20240430	104500	24877640	1920	1920	1920	1920	140
528	20240430	104400	24608840	1912	1912	1912	1912	49
529	20240430	104300	24515152	1912	1914	1914	1912	2951
530	20240430	104200	18872302	1920	1920	1920	1920	0
531	20240430	104100	18872302	1920	1920	1920	1920	0
532	20240430	104000	18872302	1920	1920	1920	1920	0
533	20240430	103900	18872302	1920	1920	1920	1920	0
534	20240430	103800	18872302	1920	1920	1920	1920	14
535	20240430	103700	18845422	1920	1920	1920	1920	0
536	20240430	103600	18845422	1920	1920	1920	1920	0
537	20240430	103500	18845422	1920	1920	1920	1920	400
538	20240430	103400	18077422	1914	1914	1914	1914	0
539	20240430	103300	18077422	1914	1914	1914	1914	45
540	20240430	103200	17991292	1913	1913	1913	1913	0
541	20240430	103100	17991292	1913	1913	1913	1913	0
542	20240430	103000	17991292	1913	1913	1913	1913	0
543	20240430	102900	17991292	1913	1913	1913	1913	0
544	20240430	102800	17991292	1913	1913	1913	1913	0
545	20240430	102700	17991292	1913	1913	1913	1913	54
546	20240430	102600	17887990	1913	1917	1917	1913	337
547	20240430	102500	17242841	1915	1915	1915	1915	0
548	20240430	102400	17242841	1915	1915	1915	1915	0
549	20240430	102300	17242841	1915	1915	1915	1915	10
550	20240430	102200	17223691	1915	1915	1915	1915	0
551	20240430	102100	17223691	1915	1915	1915	1915	3
552	20240430	102000	17217946	1915	1915	1915	1915	1
553	20240430	101900	17216031	1922	1921	1922	1921	2100
554	20240430	101800	13180104	1922	1922	1922	1922	0
555	20240430	101700	13180104	1922	1922	1922	1922	0
556	20240430	101600	13180104	1922	1922	1922	1922	0
557	20240430	101500	13180104	1922	1922	1922	1922	0
558	20240430	101400	13180104	1922	1922	1922	1922	0
559	20240430	101300	13180104	1922	1922	1922	1922	0
560	20240430	101200	13180104	1922	1922	1922	1922	0
561	20240430	101100	13180104	1922	1922	1922	1922	0
562	20240430	101000	13180104	1922	1922	1922	1922	0
563	20240430	100900	13180104	1922	1922	1922	1922	0
564	20240430	100800	13180104	1922	1922	1922	1922	0
565	20240430	100700	13180104	1922	1922	1922	1922	0
566	20240430	100600	13180104	1922	1922	1922	1922	0
567	20240430	100500	13180104	1922	1922	1922	1922	0
568	20240430	100400	13180104	1922	1922	1922	1922	20
569	20240430	100300	13141664	1922	1922	1922	1922	2
570	20240430	100200	13137820	1912	1923	1923	1912	86
571	20240430	100100	12973307	1923	1923	1923	1923	46
572	20240430	100000	12884849	1923	1923	1923	1923	1
573	20240430	095900	12882926	1923	1923	1923	1923	5
574	20240430	095800	12873311	1923	1922	1923	1922	501
575	20240430	095700	11910388	1923	1923	1923	1923	0
576	20240430	095600	11910388	1923	1923	1923	1923	0
577	20240430	095500	11910388	1923	1923	1923	1923	2
578	20240430	095400	11906542	1923	1923	1923	1923	0
579	20240430	095300	11906542	1923	1920	1923	1920	20
580	20240430	095200	11868112	1919	1919	1919	1919	10
581	20240430	095100	11848922	1919	1919	1919	1919	26
582	20240430	095000	11799028	1919	1919	1919	1919	0
583	20240430	094900	11799028	1919	1919	1919	1919	100
584	20240430	094800	11607128	1912	1916	1916	1912	89
585	20240430	094700	11436900	1918	1918	1918	1918	0
586	20240430	094600	11436900	1918	1918	1918	1918	1
587	20240430	094500	11434982	1912	1916	1916	1912	110
588	20240430	094400	11224646	1912	1917	1917	1912	1000
589	20240430	094300	9312091	1918	1918	1918	1918	0
590	20240430	094200	9312091	1918	1918	1918	1918	164
591	20240430	094100	8997539	1918	1918	1918	1918	3
592	20240430	094000	8991785	1919	1919	1919	1919	1
593	20240430	093900	8989866	1919	1919	1919	1919	10
594	20240430	093800	8970676	1919	1919	1919	1919	0
595	20240430	093700	8970676	1919	1919	1919	1919	20
596	20240430	093600	8932296	1918	1918	1918	1918	0
597	20240430	093500	8932296	1918	1919	1919	1918	50
598	20240430	093400	8836386	1919	1919	1919	1919	0
599	20240430	093300	8836386	1919	1919	1919	1919	0
600	20240430	093200	8836386	1919	1919	1919	1919	6
601	20240430	093100	8824872	1919	1919	1919	1919	0
602	20240430	093000	8824872	1919	1919	1919	1919	1
603	20240430	092900	8822953	1915	1915	1915	1915	0
604	20240430	092800	8822953	1915	1912	1915	1912	506
605	20240430	092700	7854442	1912	1911	1912	1911	1981
606	20240430	092600	4068748	1911	1912	1912	1911	1503
607	20240430	092500	1195014	1910	1911	1911	1910	15
608	20240430	092400	1166350	1912	1912	1912	1912	0
609	20240430	092300	1166350	1912	1912	1912	1912	3
610	20240430	092200	1160614	1912	1911	1912	1911	19
611	20240430	092100	1124296	1912	1912	1912	1912	0
612	20240430	092000	1124296	1912	1912	1912	1912	1
613	20240430	091900	1122384	1912	1912	1912	1912	10
614	20240430	091800	1103264	1912	1912	1912	1912	57
615	20240430	091700	994280	1913	1913	1913	1913	50
616	20240430	091600	898630	1913	1913	1913	1913	1
617	20240430	091500	896717	1913	1913	1913	1913	1
618	20240430	091400	894804	1912	1912	1912	1912	0
619	20240430	091300	894804	1912	1912	1912	1912	0
620	20240430	091200	894804	1912	1915	1915	1912	7
621	20240430	091100	881414	1912	1912	1912	1912	0
622	20240430	091000	881414	1912	1912	1912	1912	337
623	20240430	090900	237070	1912	1912	1912	1912	0
624	20240430	090800	237070	1912	1912	1912	1912	0
625	20240430	090700	237070	1912	1912	1912	1912	0
626	20240430	090600	237070	1912	1912	1912	1912	0
627	20240430	090500	237070	1912	1912	1912	1912	0
628	20240430	090400	237070	1912	1912	1912	1912	1
629	20240430	090300	235158	1910	1912	1912	1910	13
630	20240430	090200	210320	1912	1912	1912	1912	0
631	20240430	090100	210320	1912	1912	1912	1912	0
632	20240430	090000	210320	1912	1912	1912	1912	110