32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 98700 |
| 3 | 20240913 | 192600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 4 | 20240913 | 192500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 5 | 20240913 | 192400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 6 | 20240913 | 192300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 7 | 20240913 | 192200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 8 | 20240913 | 192100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 9 | 20240913 | 192000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 10 | 20240913 | 191900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 11 | 20240913 | 191800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 12 | 20240913 | 191700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 13 | 20240913 | 191600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 14 | 20240913 | 191500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 15 | 20240913 | 191400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 16 | 20240913 | 191300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 17 | 20240913 | 191200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 18 | 20240913 | 191100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 19 | 20240913 | 191000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 20 | 20240913 | 190900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 21 | 20240913 | 190800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 22 | 20240913 | 190700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 23 | 20240913 | 190600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 24 | 20240913 | 190500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 25 | 20240913 | 190400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 26 | 20240913 | 190300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 27 | 20240913 | 190200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 28 | 20240913 | 190100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 29 | 20240913 | 190000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 30 | 20240913 | 185900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 31 | 20240913 | 185800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 32 | 20240913 | 185700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 98700 |
| 33 | 20240913 | 185600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 34 | 20240913 | 185500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 35 | 20240913 | 185400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 36 | 20240913 | 185300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 37 | 20240913 | 185200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 38 | 20240913 | 185100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 39 | 20240913 | 185000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 40 | 20240913 | 184900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 41 | 20240913 | 184800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 42 | 20240913 | 184700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 43 | 20240913 | 184600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 44 | 20240913 | 184500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 45 | 20240913 | 184400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 46 | 20240913 | 184300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 47 | 20240913 | 184200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 48 | 20240913 | 184100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 49 | 20240913 | 184000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 50 | 20240913 | 183900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 51 | 20240913 | 183800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 52 | 20240913 | 183700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 53 | 20240913 | 183600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 54 | 20240913 | 183500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 55 | 20240913 | 183400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 56 | 20240913 | 183300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 57 | 20240913 | 183200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 58 | 20240913 | 183100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 59 | 20240913 | 183000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 60 | 20240913 | 182900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 61 | 20240913 | 182800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 62 | 20240913 | 182700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 98700 |
| 63 | 20240913 | 182600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 64 | 20240913 | 182500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 65 | 20240913 | 182400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 66 | 20240913 | 182300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 67 | 20240913 | 182200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 68 | 20240913 | 182100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 69 | 20240913 | 182000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 70 | 20240913 | 181900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 71 | 20240913 | 181800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 72 | 20240913 | 181700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 73 | 20240913 | 181600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 74 | 20240913 | 181500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 75 | 20240913 | 181400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 76 | 20240913 | 181300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 77 | 20240913 | 181200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 78 | 20240913 | 181100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 79 | 20240913 | 181000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 80 | 20240913 | 180900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 81 | 20240913 | 180800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 82 | 20240913 | 180700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 83 | 20240913 | 180600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 84 | 20240913 | 180500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 85 | 20240913 | 180400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 86 | 20240913 | 180300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 87 | 20240913 | 180200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 88 | 20240913 | 180100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 89 | 20240913 | 180000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 90 | 20240913 | 175900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 91 | 20240913 | 175800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 92 | 20240913 | 175700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 98700 |
| 93 | 20240913 | 175600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 94 | 20240913 | 175500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 95 | 20240913 | 175400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 96 | 20240913 | 175300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 97 | 20240913 | 175200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 98 | 20240913 | 175100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 99 | 20240913 | 175000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 100 | 20240913 | 174900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 101 | 20240913 | 174800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 102 | 20240913 | 174700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 103 | 20240913 | 174600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 104 | 20240913 | 174500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 105 | 20240913 | 174400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 106 | 20240913 | 174300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 107 | 20240913 | 174200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 108 | 20240913 | 174100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 109 | 20240913 | 174000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 110 | 20240913 | 173900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 111 | 20240913 | 173800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 112 | 20240913 | 173700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 113 | 20240913 | 173600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 114 | 20240913 | 173500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 115 | 20240913 | 173400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 116 | 20240913 | 173300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 117 | 20240913 | 173200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 118 | 20240913 | 173100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 119 | 20240913 | 173000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 120 | 20240913 | 172900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 121 | 20240913 | 172800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 122 | 20240913 | 172700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 98700 |
| 123 | 20240913 | 172600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 124 | 20240913 | 172500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 125 | 20240913 | 172400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 126 | 20240913 | 172300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 127 | 20240913 | 172200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 128 | 20240913 | 172100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 129 | 20240913 | 172000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 130 | 20240913 | 171900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 131 | 20240913 | 171800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 132 | 20240913 | 171700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 133 | 20240913 | 171600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 134 | 20240913 | 171500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 135 | 20240913 | 171400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 136 | 20240913 | 171300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 137 | 20240913 | 171200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 138 | 20240913 | 171100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 139 | 20240913 | 171000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 140 | 20240913 | 170900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 141 | 20240913 | 170800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 142 | 20240913 | 170700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 143 | 20240913 | 170600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 144 | 20240913 | 170500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 145 | 20240913 | 170400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 146 | 20240913 | 170300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 147 | 20240913 | 170200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 148 | 20240913 | 170100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 149 | 20240913 | 170000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 150 | 20240913 | 165900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 151 | 20240913 | 165800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 152 | 20240913 | 165700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 98700 |
| 153 | 20240913 | 165600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 154 | 20240913 | 165500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 155 | 20240913 | 165400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 156 | 20240913 | 165300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 157 | 20240913 | 165200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 158 | 20240913 | 165100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 159 | 20240913 | 165000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 160 | 20240913 | 164900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 161 | 20240913 | 164800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 162 | 20240913 | 164700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 163 | 20240913 | 164600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 164 | 20240913 | 164500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 165 | 20240913 | 164400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 166 | 20240913 | 164300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 167 | 20240913 | 164200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 168 | 20240913 | 164100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 169 | 20240913 | 164000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 170 | 20240913 | 163900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 171 | 20240913 | 163800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 172 | 20240913 | 163700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 173 | 20240913 | 163600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 174 | 20240913 | 163500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 175 | 20240913 | 163400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 176 | 20240913 | 163300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 177 | 20240913 | 163200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 178 | 20240913 | 163100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 179 | 20240913 | 163000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 180 | 20240913 | 162900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 181 | 20240913 | 162800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20240913 | 162700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 98700 |
| 183 | 20240913 | 162600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20240913 | 162500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20240913 | 162400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20240913 | 162300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20240913 | 162200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20240913 | 162100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20240913 | 162000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20240913 | 161900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20240913 | 161800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 192 | 20240913 | 161700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 193 | 20240913 | 161600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 194 | 20240913 | 161500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 195 | 20240913 | 161400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 196 | 20240913 | 161300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 197 | 20240913 | 161200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 198 | 20240913 | 161100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 199 | 20240913 | 161000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 200 | 20240913 | 160900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 201 | 20240913 | 160800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 202 | 20240913 | 160700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 203 | 20240913 | 160600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 204 | 20240913 | 160500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 205 | 20240913 | 160400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 206 | 20240913 | 160300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 207 | 20240913 | 160200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 208 | 20240913 | 160100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 209 | 20240913 | 160000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 210 | 20240913 | 155900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 211 | 20240913 | 155800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 212 | 20240913 | 155700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 98700 |
| 213 | 20240913 | 155600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 214 | 20240913 | 155500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 215 | 20240913 | 155400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 216 | 20240913 | 155300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 217 | 20240913 | 155200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 218 | 20240913 | 155100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 219 | 20240913 | 155000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 220 | 20240913 | 154900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 221 | 20240913 | 154800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 222 | 20240913 | 154700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 223 | 20240913 | 154600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 224 | 20240913 | 154500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 225 | 20240913 | 154400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 226 | 20240913 | 154300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 227 | 20240913 | 154200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 228 | 20240913 | 154100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 229 | 20240913 | 154000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 230 | 20240913 | 153900 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 231 | 20240913 | 153800 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 232 | 20240913 | 153700 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 233 | 20240913 | 153600 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 234 | 20240913 | 153500 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 235 | 20240913 | 153400 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 236 | 20240913 | 153300 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 237 | 20240913 | 153200 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 238 | 20240913 | 153100 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 0 |
| 239 | 20240913 | 153000 | 20223609500 | 1671 | 1671 | 1671 | 1671 | 98700 |
| 240 | 20240913 | 152900 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 241 | 20240913 | 152800 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 242 | 20240913 | 152700 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 243 | 20240913 | 152600 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 244 | 20240913 | 152500 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 245 | 20240913 | 152400 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 246 | 20240913 | 152300 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 247 | 20240913 | 152200 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 248 | 20240913 | 152100 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 249 | 20240913 | 152000 | 20058681800 | 1655 | 1655 | 1655 | 1655 | 0 |
| 250 | 20240913 | 151900 | 20058681800 | 1655 | 1653 | 1655 | 1650 | 16925 |
| 251 | 20240913 | 151800 | 20030731855 | 1652 | 1651 | 1652 | 1650 | 16795 |
| 252 | 20240913 | 151700 | 20003003603 | 1655 | 1651 | 1656 | 1650 | 19811 |
| 253 | 20240913 | 151600 | 19970301060 | 1652 | 1660 | 1660 | 1652 | 12880 |
| 254 | 20240913 | 151500 | 19948969310 | 1658 | 1666 | 1668 | 1658 | 9498 |
| 255 | 20240913 | 151400 | 19933159199 | 1666 | 1657 | 1668 | 1654 | 15896 |
| 256 | 20240913 | 151300 | 19906757587 | 1653 | 1650 | 1657 | 1650 | 16717 |
| 257 | 20240913 | 151200 | 19879138660 | 1654 | 1660 | 1660 | 1644 | 49559 |
| 258 | 20240913 | 151100 | 19797364696 | 1660 | 1658 | 1660 | 1650 | 49783 |
| 259 | 20240913 | 151000 | 19715040707 | 1658 | 1661 | 1663 | 1658 | 16128 |
| 260 | 20240913 | 150900 | 19688256007 | 1661 | 1669 | 1670 | 1659 | 62283 |
| 261 | 20240913 | 150800 | 19584596904 | 1669 | 1674 | 1676 | 1669 | 10633 |
| 262 | 20240913 | 150700 | 19566834861 | 1671 | 1676 | 1678 | 1671 | 29455 |
| 263 | 20240913 | 150600 | 19517524614 | 1676 | 1674 | 1680 | 1673 | 9176 |
| 264 | 20240913 | 150500 | 19502127992 | 1674 | 1673 | 1675 | 1673 | 4094 |
| 265 | 20240913 | 150400 | 19495277754 | 1673 | 1678 | 1678 | 1671 | 1118 |
| 266 | 20240913 | 150300 | 19493408472 | 1677 | 1674 | 1677 | 1670 | 10264 |
| 267 | 20240913 | 150200 | 19476244765 | 1673 | 1677 | 1677 | 1673 | 4028 |
| 268 | 20240913 | 150100 | 19469497237 | 1677 | 1679 | 1679 | 1677 | 1113 |
| 269 | 20240913 | 150000 | 19467630258 | 1679 | 1682 | 1682 | 1676 | 1327 |
| 270 | 20240913 | 145900 | 19465404314 | 1682 | 1679 | 1682 | 1676 | 9637 |
| 271 | 20240913 | 145800 | 19449226973 | 1679 | 1674 | 1680 | 1674 | 7312 |
| 272 | 20240913 | 145700 | 19436966616 | 1671 | 1671 | 1675 | 1670 | 16691 |
| 273 | 20240913 | 145600 | 19409068774 | 1670 | 1668 | 1671 | 1667 | 2260 |
| 274 | 20240913 | 145500 | 19405298346 | 1665 | 1666 | 1668 | 1665 | 16759 |
| 275 | 20240913 | 145400 | 19377388571 | 1666 | 1666 | 1670 | 1665 | 2175 |
| 276 | 20240913 | 145300 | 19373764499 | 1666 | 1666 | 1666 | 1664 | 9667 |
| 277 | 20240913 | 145200 | 19357666679 | 1665 | 1672 | 1672 | 1665 | 36219 |
| 278 | 20240913 | 145100 | 19297316951 | 1670 | 1670 | 1676 | 1666 | 9255 |
| 279 | 20240913 | 145000 | 19281883619 | 1668 | 1673 | 1677 | 1667 | 27940 |
| 280 | 20240913 | 144900 | 19235177172 | 1677 | 1679 | 1679 | 1673 | 16382 |
| 281 | 20240913 | 144800 | 19207720668 | 1682 | 1680 | 1682 | 1678 | 7104 |
| 282 | 20240913 | 144700 | 19195794268 | 1680 | 1682 | 1683 | 1680 | 15243 |
| 283 | 20240913 | 144600 | 19170174780 | 1683 | 1683 | 1684 | 1682 | 2047 |
| 284 | 20240913 | 144500 | 19166729366 | 1683 | 1685 | 1687 | 1682 | 2754 |
| 285 | 20240913 | 144400 | 19162095869 | 1682 | 1683 | 1685 | 1681 | 13490 |
| 286 | 20240913 | 144300 | 19139397223 | 1683 | 1686 | 1687 | 1683 | 9540 |
| 287 | 20240913 | 144200 | 19123327641 | 1687 | 1686 | 1691 | 1686 | 558 |
| 288 | 20240913 | 144100 | 19122386292 | 1691 | 1690 | 1691 | 1690 | 412 |
| 289 | 20240913 | 144000 | 19121689641 | 1691 | 1694 | 1694 | 1683 | 10587 |
| 290 | 20240913 | 143900 | 19103838716 | 1694 | 1690 | 1694 | 1689 | 3949 |
| 291 | 20240913 | 143800 | 19097165706 | 1691 | 1694 | 1694 | 1691 | 2169 |
| 292 | 20240913 | 143700 | 19093494063 | 1695 | 1695 | 1695 | 1695 | 577 |
| 293 | 20240913 | 143600 | 19092516048 | 1695 | 1691 | 1695 | 1691 | 5543 |
| 294 | 20240913 | 143500 | 19083137871 | 1691 | 1687 | 1691 | 1687 | 2791 |
| 295 | 20240913 | 143400 | 19078418415 | 1687 | 1687 | 1691 | 1687 | 2469 |
| 296 | 20240913 | 143300 | 19074253128 | 1691 | 1690 | 1692 | 1685 | 11927 |
| 297 | 20240913 | 143200 | 19054134573 | 1690 | 1692 | 1692 | 1690 | 19042 |
| 298 | 20240913 | 143100 | 19021947019 | 1692 | 1696 | 1696 | 1690 | 17339 |
| 299 | 20240913 | 143000 | 18992620007 | 1699 | 1694 | 1699 | 1693 | 908 |
| 300 | 20240913 | 142900 | 18991081979 | 1699 | 1699 | 1700 | 1693 | 5117 |
| 301 | 20240913 | 142800 | 18982388246 | 1693 | 1699 | 1699 | 1693 | 10747 |
| 302 | 20240913 | 142700 | 18964177842 | 1699 | 1694 | 1699 | 1694 | 861 |
| 303 | 20240913 | 142600 | 18962716843 | 1694 | 1694 | 1699 | 1694 | 2994 |
| 304 | 20240913 | 142500 | 18957644988 | 1693 | 1697 | 1700 | 1693 | 3852 |
| 305 | 20240913 | 142400 | 18951114563 | 1696 | 1701 | 1701 | 1696 | 2685 |
| 306 | 20240913 | 142300 | 18946555840 | 1704 | 1699 | 1705 | 1699 | 815 |
| 307 | 20240913 | 142200 | 18945170190 | 1705 | 1705 | 1705 | 1699 | 226 |
| 308 | 20240913 | 142100 | 18944785157 | 1705 | 1701 | 1705 | 1697 | 3413 |
| 309 | 20240913 | 142000 | 18938980906 | 1702 | 1711 | 1711 | 1702 | 8796 |
| 310 | 20240913 | 141900 | 18923982173 | 1711 | 1713 | 1714 | 1711 | 2132 |
| 311 | 20240913 | 141800 | 18920330157 | 1713 | 1709 | 1713 | 1709 | 7230 |
| 312 | 20240913 | 141700 | 18907960140 | 1707 | 1706 | 1708 | 1706 | 2384 |
| 313 | 20240913 | 141600 | 18903890333 | 1706 | 1700 | 1707 | 1700 | 1924 |
| 314 | 20240913 | 141500 | 18900611462 | 1700 | 1703 | 1705 | 1700 | 3995 |
| 315 | 20240913 | 141400 | 18893807678 | 1702 | 1702 | 1702 | 1701 | 1090 |
| 316 | 20240913 | 141300 | 18891953388 | 1703 | 1697 | 1704 | 1697 | 3525 |
| 317 | 20240913 | 141200 | 18885951153 | 1705 | 1686 | 1705 | 1685 | 8447 |
| 318 | 20240913 | 141100 | 18871673686 | 1686 | 1688 | 1692 | 1686 | 5300 |
| 319 | 20240913 | 141000 | 18862734186 | 1692 | 1694 | 1694 | 1686 | 28062 |
| 320 | 20240913 | 140900 | 18815325428 | 1694 | 1693 | 1695 | 1692 | 5339 |
| 321 | 20240913 | 140800 | 18806285992 | 1694 | 1697 | 1699 | 1694 | 12047 |
| 322 | 20240913 | 140700 | 18785856907 | 1700 | 1702 | 1703 | 1697 | 15854 |
| 323 | 20240913 | 140600 | 18758912195 | 1702 | 1704 | 1706 | 1702 | 6533 |
| 324 | 20240913 | 140500 | 18747784243 | 1707 | 1702 | 1707 | 1698 | 2920 |
| 325 | 20240913 | 140400 | 18742812708 | 1698 | 1696 | 1701 | 1696 | 23419 |
| 326 | 20240913 | 140300 | 18703050141 | 1696 | 1694 | 1696 | 1694 | 13053 |
| 327 | 20240913 | 140200 | 18680927422 | 1693 | 1692 | 1693 | 1691 | 4132 |
| 328 | 20240913 | 140100 | 18673937185 | 1692 | 1690 | 1695 | 1690 | 10256 |
| 329 | 20240913 | 140000 | 18656583820 | 1690 | 1685 | 1690 | 1683 | 15497 |
| 330 | 20240913 | 135900 | 18630433127 | 1685 | 1687 | 1689 | 1685 | 9247 |
| 331 | 20240913 | 135800 | 18614837514 | 1690 | 1694 | 1695 | 1686 | 34321 |
| 332 | 20240913 | 135700 | 18556895866 | 1694 | 1700 | 1700 | 1694 | 15053 |
| 333 | 20240913 | 135600 | 18531352725 | 1700 | 1702 | 1702 | 1698 | 31586 |
| 334 | 20240913 | 135500 | 18477648453 | 1702 | 1704 | 1705 | 1702 | 4366 |
| 335 | 20240913 | 135400 | 18470208149 | 1705 | 1701 | 1708 | 1700 | 13181 |
| 336 | 20240913 | 135300 | 18447766110 | 1701 | 1704 | 1704 | 1701 | 13548 |
| 337 | 20240913 | 135200 | 18424706801 | 1704 | 1708 | 1708 | 1702 | 9720 |
| 338 | 20240913 | 135100 | 18408148258 | 1708 | 1706 | 1708 | 1704 | 10732 |
| 339 | 20240913 | 135000 | 18389846756 | 1706 | 1706 | 1708 | 1706 | 14624 |
| 340 | 20240913 | 134900 | 18364886129 | 1707 | 1710 | 1711 | 1705 | 15501 |
| 341 | 20240913 | 134800 | 18338421934 | 1709 | 1710 | 1712 | 1709 | 4267 |
| 342 | 20240913 | 134700 | 18331127657 | 1710 | 1718 | 1719 | 1710 | 53906 |
| 343 | 20240913 | 134600 | 18238837283 | 1719 | 1721 | 1721 | 1719 | 6389 |
| 344 | 20240913 | 134500 | 18227850467 | 1721 | 1719 | 1721 | 1718 | 6437 |
| 345 | 20240913 | 134400 | 18216781937 | 1720 | 1719 | 1720 | 1717 | 655 |
| 346 | 20240913 | 134300 | 18215655902 | 1716 | 1719 | 1724 | 1713 | 17612 |
| 347 | 20240913 | 134200 | 18185427676 | 1714 | 1722 | 1725 | 1714 | 50433 |
| 348 | 20240913 | 134100 | 18098724130 | 1722 | 1725 | 1727 | 1722 | 26813 |
| 349 | 20240913 | 134000 | 18052499845 | 1726 | 1731 | 1731 | 1724 | 2754 |
| 350 | 20240913 | 133900 | 18047749010 | 1725 | 1733 | 1736 | 1724 | 7688 |
| 351 | 20240913 | 133800 | 18034488191 | 1725 | 1729 | 1738 | 1723 | 21878 |
| 352 | 20240913 | 133700 | 17996696448 | 1728 | 1737 | 1739 | 1728 | 38521 |
| 353 | 20240913 | 133600 | 17929991420 | 1735 | 1742 | 1742 | 1735 | 16398 |
| 354 | 20240913 | 133500 | 17901505981 | 1741 | 1745 | 1748 | 1741 | 2571 |
| 355 | 20240913 | 133400 | 17897027112 | 1742 | 1742 | 1748 | 1742 | 710 |
| 356 | 20240913 | 133300 | 17895790211 | 1742 | 1746 | 1746 | 1742 | 1993 |
| 357 | 20240913 | 133200 | 17892315642 | 1744 | 1743 | 1749 | 1743 | 2766 |
| 358 | 20240913 | 133100 | 17887488881 | 1743 | 1740 | 1743 | 1736 | 7521 |
| 359 | 20240913 | 133000 | 17874418996 | 1743 | 1738 | 1743 | 1738 | 13378 |
| 360 | 20240913 | 132900 | 17851164294 | 1743 | 1743 | 1743 | 1738 | 34349 |
| 361 | 20240913 | 132800 | 17791363346 | 1744 | 1746 | 1750 | 1742 | 32943 |
| 362 | 20240913 | 132700 | 17733929467 | 1747 | 1751 | 1751 | 1747 | 21649 |
| 363 | 20240913 | 132600 | 17696071862 | 1751 | 1754 | 1760 | 1750 | 13418 |
| 364 | 20240913 | 132500 | 17672577084 | 1754 | 1750 | 1754 | 1747 | 26569 |
| 365 | 20240913 | 132400 | 17626092854 | 1751 | 1761 | 1761 | 1751 | 7851 |
| 366 | 20240913 | 132300 | 17612328440 | 1753 | 1762 | 1762 | 1752 | 6974 |
| 367 | 20240913 | 132200 | 17600079092 | 1762 | 1766 | 1766 | 1750 | 83862 |
| 368 | 20240913 | 132100 | 17452862205 | 1766 | 1765 | 1766 | 1761 | 15346 |
| 369 | 20240913 | 132000 | 17425793554 | 1765 | 1774 | 1774 | 1765 | 38955 |
| 370 | 20240913 | 131900 | 17356887535 | 1774 | 1776 | 1776 | 1774 | 4754 |
| 371 | 20240913 | 131800 | 17348450151 | 1776 | 1777 | 1778 | 1776 | 666 |
| 372 | 20240913 | 131700 | 17347266591 | 1774 | 1775 | 1775 | 1774 | 2657 |
| 373 | 20240913 | 131600 | 17342551261 | 1774 | 1776 | 1776 | 1774 | 10021 |
| 374 | 20240913 | 131500 | 17324764127 | 1775 | 1780 | 1780 | 1775 | 9223 |
| 375 | 20240913 | 131400 | 17308367961 | 1781 | 1782 | 1782 | 1781 | 2060 |
| 376 | 20240913 | 131300 | 17304698301 | 1782 | 1784 | 1784 | 1782 | 2148 |
| 377 | 20240913 | 131200 | 17300868525 | 1782 | 1780 | 1786 | 1779 | 493 |
| 378 | 20240913 | 131100 | 17299990717 | 1786 | 1779 | 1787 | 1776 | 2841 |
| 379 | 20240913 | 131000 | 17294932751 | 1778 | 1783 | 1794 | 1778 | 30409 |
| 380 | 20240913 | 130900 | 17240746634 | 1783 | 1788 | 1797 | 1783 | 18267 |
| 381 | 20240913 | 130800 | 17208036845 | 1788 | 1787 | 1790 | 1787 | 12582 |
| 382 | 20240913 | 130700 | 17185536299 | 1787 | 1783 | 1787 | 1776 | 7664 |
| 383 | 20240913 | 130600 | 17171895599 | 1785 | 1788 | 1788 | 1785 | 5601 |
| 384 | 20240913 | 130500 | 17161887423 | 1787 | 1780 | 1790 | 1779 | 6749 |
| 385 | 20240913 | 130400 | 17149823593 | 1780 | 1777 | 1781 | 1775 | 4416 |
| 386 | 20240913 | 130300 | 17141974669 | 1777 | 1775 | 1777 | 1775 | 2273 |
| 387 | 20240913 | 130200 | 17137936752 | 1775 | 1777 | 1777 | 1774 | 6962 |
| 388 | 20240913 | 130100 | 17125578849 | 1777 | 1777 | 1778 | 1777 | 2138 |
| 389 | 20240913 | 130000 | 17121779622 | 1778 | 1778 | 1778 | 1777 | 3859 |
| 390 | 20240913 | 125900 | 17114921512 | 1778 | 1781 | 1781 | 1777 | 953 |
| 391 | 20240913 | 125800 | 17113225662 | 1782 | 1778 | 1782 | 1777 | 7143 |
| 392 | 20240913 | 125700 | 17100529379 | 1777 | 1783 | 1783 | 1777 | 10083 |
| 393 | 20240913 | 125600 | 17082587277 | 1784 | 1786 | 1786 | 1782 | 2726 |
| 394 | 20240913 | 125500 | 17077725523 | 1782 | 1784 | 1787 | 1781 | 4807 |
| 395 | 20240913 | 125400 | 17069160191 | 1787 | 1786 | 1787 | 1786 | 2198 |
| 396 | 20240913 | 125300 | 17065232421 | 1787 | 1785 | 1789 | 1782 | 778 |
| 397 | 20240913 | 125200 | 17063840632 | 1784 | 1781 | 1784 | 1780 | 4034 |
| 398 | 20240913 | 125100 | 17056655157 | 1781 | 1782 | 1782 | 1781 | 551 |
| 399 | 20240913 | 125000 | 17055673816 | 1783 | 1783 | 1784 | 1778 | 358 |
| 400 | 20240913 | 124900 | 17055036401 | 1783 | 1780 | 1783 | 1777 | 3008 |
| 401 | 20240913 | 124800 | 17049681298 | 1777 | 1781 | 1781 | 1777 | 3443 |
| 402 | 20240913 | 124700 | 17043553938 | 1781 | 1779 | 1781 | 1778 | 4978 |
| 403 | 20240913 | 124600 | 17034693515 | 1779 | 1780 | 1780 | 1777 | 1065 |
| 404 | 20240913 | 124500 | 17032799355 | 1777 | 1781 | 1781 | 1774 | 5413 |
| 405 | 20240913 | 124400 | 17023188047 | 1777 | 1775 | 1781 | 1775 | 10518 |
| 406 | 20240913 | 124300 | 17004501972 | 1775 | 1779 | 1779 | 1774 | 17426 |
| 407 | 20240913 | 124200 | 16973543777 | 1780 | 1786 | 1790 | 1780 | 7170 |
| 408 | 20240913 | 124100 | 16960762458 | 1785 | 1791 | 1792 | 1785 | 11655 |
| 409 | 20240913 | 124000 | 16939903528 | 1792 | 1796 | 1796 | 1792 | 208 |
| 410 | 20240913 | 123900 | 16939530716 | 1793 | 1797 | 1797 | 1793 | 4058 |
| 411 | 20240913 | 123800 | 16932254448 | 1796 | 1796 | 1796 | 1792 | 278 |
| 412 | 20240913 | 123700 | 16931755495 | 1796 | 1794 | 1796 | 1792 | 1501 |
| 413 | 20240913 | 123600 | 16929065031 | 1794 | 1798 | 1798 | 1791 | 619 |
| 414 | 20240913 | 123500 | 16927954398 | 1798 | 1797 | 1798 | 1791 | 2566 |
| 415 | 20240913 | 123400 | 16923349975 | 1797 | 1794 | 1798 | 1793 | 2399 |
| 416 | 20240913 | 123300 | 16919046485 | 1798 | 1792 | 1799 | 1792 | 7173 |
| 417 | 20240913 | 123200 | 16906160201 | 1792 | 1787 | 1792 | 1786 | 6554 |
| 418 | 20240913 | 123100 | 16894428672 | 1790 | 1784 | 1790 | 1784 | 7414 |
| 419 | 20240913 | 123000 | 16881185802 | 1784 | 1786 | 1786 | 1779 | 1968 |
| 420 | 20240913 | 122900 | 16877681028 | 1786 | 1778 | 1786 | 1778 | 12092 |
| 421 | 20240913 | 122800 | 16856174522 | 1778 | 1782 | 1782 | 1778 | 10440 |
| 422 | 20240913 | 122700 | 16837598702 | 1780 | 1781 | 1782 | 1780 | 4402 |
| 423 | 20240913 | 122600 | 16829757705 | 1779 | 1783 | 1789 | 1779 | 41360 |
| 424 | 20240913 | 122500 | 16756106911 | 1783 | 1788 | 1789 | 1782 | 14567 |
| 425 | 20240913 | 122400 | 16730106081 | 1789 | 1793 | 1795 | 1789 | 7957 |
| 426 | 20240913 | 122300 | 16715853458 | 1793 | 1789 | 1793 | 1788 | 5667 |
| 427 | 20240913 | 122200 | 16705706662 | 1788 | 1784 | 1788 | 1783 | 8500 |
| 428 | 20240913 | 122100 | 16690527147 | 1785 | 1796 | 1796 | 1780 | 52956 |
| 429 | 20240913 | 122000 | 16595846106 | 1796 | 1803 | 1803 | 1795 | 47166 |
| 430 | 20240913 | 121900 | 16511081843 | 1804 | 1812 | 1812 | 1804 | 9012 |
| 431 | 20240913 | 121800 | 16494794700 | 1813 | 1808 | 1813 | 1808 | 3854 |
| 432 | 20240913 | 121700 | 16487813831 | 1809 | 1808 | 1809 | 1808 | 1550 |
| 433 | 20240913 | 121600 | 16485010881 | 1809 | 1813 | 1813 | 1808 | 1741 |
| 434 | 20240913 | 121500 | 16481862608 | 1809 | 1814 | 1814 | 1809 | 3055 |
| 435 | 20240913 | 121400 | 16476333347 | 1810 | 1813 | 1813 | 1810 | 10016 |
| 436 | 20240913 | 121300 | 16458199847 | 1815 | 1812 | 1818 | 1812 | 3185 |
| 437 | 20240913 | 121200 | 16452414240 | 1812 | 1812 | 1817 | 1812 | 2143 |
| 438 | 20240913 | 121100 | 16448528099 | 1811 | 1802 | 1819 | 1802 | 19136 |
| 439 | 20240913 | 121000 | 16413808382 | 1802 | 1809 | 1809 | 1800 | 47540 |
| 440 | 20240913 | 120900 | 16328109682 | 1809 | 1809 | 1810 | 1808 | 3423 |
| 441 | 20240913 | 120800 | 16321917462 | 1808 | 1807 | 1810 | 1807 | 4410 |
| 442 | 20240913 | 120700 | 16313939208 | 1807 | 1810 | 1810 | 1805 | 21604 |
| 443 | 20240913 | 120600 | 16274920907 | 1812 | 1817 | 1817 | 1809 | 9159 |
| 444 | 20240913 | 120500 | 16258336515 | 1817 | 1817 | 1817 | 1808 | 15888 |
| 445 | 20240913 | 120400 | 16229576313 | 1819 | 1823 | 1823 | 1809 | 48059 |
| 446 | 20240913 | 120300 | 16142283629 | 1823 | 1826 | 1827 | 1823 | 1559 |
| 447 | 20240913 | 120200 | 16139440981 | 1827 | 1824 | 1827 | 1823 | 893 |
| 448 | 20240913 | 120100 | 16137812659 | 1824 | 1830 | 1830 | 1823 | 1003 |
| 449 | 20240913 | 120000 | 16135982355 | 1823 | 1828 | 1830 | 1823 | 10565 |
| 450 | 20240913 | 115900 | 16116713719 | 1829 | 1828 | 1833 | 1828 | 1610 |
| 451 | 20240913 | 115800 | 16113765736 | 1828 | 1835 | 1835 | 1828 | 6494 |
| 452 | 20240913 | 115700 | 16101864497 | 1835 | 1827 | 1835 | 1827 | 9248 |
| 453 | 20240913 | 115600 | 16084957194 | 1827 | 1824 | 1828 | 1823 | 6111 |
| 454 | 20240913 | 115500 | 16073815045 | 1823 | 1824 | 1826 | 1822 | 7330 |
| 455 | 20240913 | 115400 | 16060455219 | 1824 | 1825 | 1825 | 1824 | 9048 |
| 456 | 20240913 | 115300 | 16043949912 | 1824 | 1828 | 1828 | 1824 | 2796 |
| 457 | 20240913 | 115200 | 16038846449 | 1826 | 1826 | 1828 | 1826 | 1627 |
| 458 | 20240913 | 115100 | 16035875478 | 1829 | 1826 | 1829 | 1823 | 23456 |
| 459 | 20240913 | 115000 | 15993077856 | 1826 | 1833 | 1833 | 1825 | 15106 |
| 460 | 20240913 | 114900 | 15965493527 | 1830 | 1831 | 1833 | 1828 | 8067 |
| 461 | 20240913 | 114800 | 15950736363 | 1834 | 1830 | 1836 | 1830 | 12864 |
| 462 | 20240913 | 114700 | 15927160545 | 1830 | 1830 | 1831 | 1828 | 9314 |
| 463 | 20240913 | 114600 | 15910121485 | 1829 | 1838 | 1840 | 1825 | 37831 |
| 464 | 20240913 | 114500 | 15840831789 | 1838 | 1847 | 1850 | 1838 | 32396 |
| 465 | 20240913 | 114400 | 15781104051 | 1846 | 1850 | 1851 | 1837 | 87891 |
| 466 | 20240913 | 114300 | 15618901872 | 1850 | 1842 | 1851 | 1838 | 83434 |
| 467 | 20240913 | 114200 | 15464849496 | 1842 | 1836 | 1843 | 1836 | 32362 |
| 468 | 20240913 | 114100 | 15405261045 | 1835 | 1833 | 1835 | 1833 | 5461 |
| 469 | 20240913 | 114000 | 15395246064 | 1833 | 1836 | 1836 | 1833 | 5591 |
| 470 | 20240913 | 113900 | 15384993260 | 1835 | 1839 | 1839 | 1835 | 5651 |
| 471 | 20240913 | 113800 | 15374616379 | 1833 | 1840 | 1841 | 1832 | 3466 |
| 472 | 20240913 | 113700 | 15368249193 | 1841 | 1828 | 1842 | 1828 | 13217 |
| 473 | 20240913 | 113600 | 15343954746 | 1828 | 1824 | 1828 | 1824 | 1841 |
| 474 | 20240913 | 113500 | 15340591120 | 1824 | 1823 | 1827 | 1822 | 9506 |
| 475 | 20240913 | 113400 | 15323249138 | 1823 | 1824 | 1830 | 1822 | 7664 |
| 476 | 20240913 | 113300 | 15309270582 | 1824 | 1839 | 1839 | 1822 | 25847 |
| 477 | 20240913 | 113200 | 15262000156 | 1835 | 1833 | 1841 | 1831 | 12610 |
| 478 | 20240913 | 113100 | 15238824639 | 1832 | 1834 | 1837 | 1832 | 8951 |
| 479 | 20240913 | 113000 | 15222415897 | 1835 | 1835 | 1838 | 1831 | 7351 |
| 480 | 20240913 | 112900 | 15208935464 | 1838 | 1834 | 1840 | 1829 | 6598 |
| 481 | 20240913 | 112800 | 15196816267 | 1834 | 1836 | 1840 | 1831 | 5209 |
| 482 | 20240913 | 112700 | 15187254726 | 1836 | 1834 | 1837 | 1830 | 2077 |
| 483 | 20240913 | 112600 | 15183447787 | 1834 | 1831 | 1834 | 1826 | 21479 |
| 484 | 20240913 | 112500 | 15144170452 | 1830 | 1837 | 1839 | 1828 | 8426 |
| 485 | 20240913 | 112400 | 15128720584 | 1836 | 1841 | 1842 | 1836 | 12859 |
| 486 | 20240913 | 112300 | 15105054637 | 1842 | 1837 | 1842 | 1834 | 20141 |
| 487 | 20240913 | 112200 | 15068050673 | 1838 | 1833 | 1843 | 1832 | 57752 |
| 488 | 20240913 | 112100 | 14961859525 | 1833 | 1826 | 1837 | 1826 | 21452 |
| 489 | 20240913 | 112000 | 14922521148 | 1821 | 1820 | 1822 | 1820 | 7684 |
| 490 | 20240913 | 111900 | 14908531790 | 1828 | 1824 | 1828 | 1815 | 21826 |
| 491 | 20240913 | 111800 | 14868780295 | 1825 | 1823 | 1825 | 1822 | 3280 |
| 492 | 20240913 | 111700 | 14862797082 | 1823 | 1818 | 1824 | 1818 | 14720 |
| 493 | 20240913 | 111600 | 14835993821 | 1814 | 1810 | 1818 | 1810 | 3240 |
| 494 | 20240913 | 111500 | 14830118028 | 1809 | 1815 | 1819 | 1809 | 18119 |
| 495 | 20240913 | 111400 | 14797302742 | 1815 | 1822 | 1822 | 1812 | 1574 |
| 496 | 20240913 | 111300 | 14794447383 | 1823 | 1817 | 1823 | 1808 | 38011 |
| 497 | 20240913 | 111200 | 14725563967 | 1816 | 1822 | 1824 | 1816 | 7673 |
| 498 | 20240913 | 111100 | 14711612781 | 1826 | 1823 | 1826 | 1818 | 13032 |
| 499 | 20240913 | 111000 | 14687899343 | 1823 | 1831 | 1831 | 1823 | 4818 |
| 500 | 20240913 | 110900 | 14679112706 | 1824 | 1831 | 1832 | 1824 | 12104 |
| 501 | 20240913 | 110800 | 14657000093 | 1833 | 1827 | 1834 | 1827 | 2632 |
| 502 | 20240913 | 110700 | 14652189406 | 1829 | 1838 | 1839 | 1826 | 31264 |
| 503 | 20240913 | 110600 | 14594913170 | 1835 | 1836 | 1840 | 1835 | 7633 |
| 504 | 20240913 | 110500 | 14580890941 | 1836 | 1836 | 1838 | 1833 | 14972 |
| 505 | 20240913 | 110400 | 14553425880 | 1835 | 1837 | 1842 | 1835 | 36694 |
| 506 | 20240913 | 110300 | 14485937446 | 1837 | 1836 | 1844 | 1836 | 14623 |
| 507 | 20240913 | 110200 | 14459010696 | 1837 | 1842 | 1844 | 1832 | 11244 |
| 508 | 20240913 | 110100 | 14438313180 | 1842 | 1834 | 1847 | 1834 | 49161 |
| 509 | 20240913 | 110000 | 14347722016 | 1833 | 1829 | 1833 | 1829 | 13968 |
| 510 | 20240913 | 105900 | 14322170585 | 1829 | 1827 | 1831 | 1825 | 3231 |
| 511 | 20240913 | 105800 | 14316265776 | 1827 | 1825 | 1831 | 1824 | 13126 |
| 512 | 20240913 | 105700 | 14292321028 | 1825 | 1829 | 1829 | 1825 | 4587 |
| 513 | 20240913 | 105600 | 14283947498 | 1828 | 1831 | 1831 | 1825 | 9930 |
| 514 | 20240913 | 105500 | 14265818908 | 1831 | 1825 | 1834 | 1825 | 24291 |
| 515 | 20240913 | 105400 | 14221436160 | 1825 | 1828 | 1836 | 1822 | 9398 |
| 516 | 20240913 | 105300 | 14204281606 | 1822 | 1823 | 1830 | 1821 | 22642 |
| 517 | 20240913 | 105200 | 14163017165 | 1823 | 1824 | 1828 | 1822 | 7719 |
| 518 | 20240913 | 105100 | 14148942935 | 1827 | 1827 | 1831 | 1822 | 45181 |
| 519 | 20240913 | 105000 | 14066543277 | 1827 | 1831 | 1832 | 1825 | 8692 |
| 520 | 20240913 | 104900 | 14050652544 | 1831 | 1834 | 1841 | 1827 | 29946 |
| 521 | 20240913 | 104800 | 13995624799 | 1834 | 1824 | 1837 | 1824 | 25747 |
| 522 | 20240913 | 104700 | 13948545645 | 1823 | 1835 | 1839 | 1823 | 33524 |
| 523 | 20240913 | 104600 | 13887168209 | 1835 | 1835 | 1844 | 1831 | 59198 |
| 524 | 20240913 | 104500 | 13778311311 | 1838 | 1830 | 1842 | 1830 | 107387 |
| 525 | 20240913 | 104400 | 13581042717 | 1831 | 1828 | 1839 | 1820 | 125263 |
| 526 | 20240913 | 104300 | 13351467078 | 1825 | 1814 | 1835 | 1809 | 108599 |
| 527 | 20240913 | 104200 | 13153765642 | 1814 | 1805 | 1814 | 1804 | 12716 |
| 528 | 20240913 | 104100 | 13130758238 | 1804 | 1802 | 1809 | 1801 | 28689 |
| 529 | 20240913 | 104000 | 13078985806 | 1802 | 1798 | 1803 | 1796 | 18885 |
| 530 | 20240913 | 103900 | 13044998779 | 1798 | 1800 | 1801 | 1788 | 81536 |
| 531 | 20240913 | 103800 | 12898686041 | 1800 | 1806 | 1807 | 1800 | 29202 |
| 532 | 20240913 | 103700 | 12846055046 | 1806 | 1809 | 1814 | 1806 | 10482 |
| 533 | 20240913 | 103600 | 12827097388 | 1808 | 1806 | 1811 | 1806 | 4420 |
| 534 | 20240913 | 103500 | 12819110564 | 1807 | 1811 | 1812 | 1803 | 20877 |
| 535 | 20240913 | 103400 | 12781391588 | 1812 | 1809 | 1812 | 1807 | 19533 |
| 536 | 20240913 | 103300 | 12746056159 | 1810 | 1805 | 1810 | 1804 | 18940 |
| 537 | 20240913 | 103200 | 12711800341 | 1804 | 1805 | 1806 | 1795 | 116429 |
| 538 | 20240913 | 103100 | 12502061796 | 1805 | 1813 | 1816 | 1804 | 73983 |
| 539 | 20240913 | 103000 | 12368166927 | 1813 | 1810 | 1814 | 1807 | 40926 |
| 540 | 20240913 | 102900 | 12294121270 | 1810 | 1824 | 1828 | 1802 | 203016 |
| 541 | 20240913 | 102800 | 11926169624 | 1827 | 1821 | 1827 | 1819 | 53444 |
| 542 | 20240913 | 102700 | 11828818524 | 1820 | 1826 | 1828 | 1820 | 82846 |
| 543 | 20240913 | 102600 | 11677673963 | 1826 | 1840 | 1840 | 1819 | 217369 |
| 544 | 20240913 | 102500 | 11279941853 | 1840 | 1837 | 1848 | 1836 | 108889 |
| 545 | 20240913 | 102400 | 11079322341 | 1837 | 1872 | 1872 | 1832 | 322352 |
| 546 | 20240913 | 102300 | 10483110441 | 1873 | 1874 | 1885 | 1865 | 139533 |
| 547 | 20240913 | 102200 | 10221464155 | 1879 | 1875 | 1887 | 1863 | 365333 |
| 548 | 20240913 | 102100 | 9537617186 | 1874 | 1899 | 1908 | 1870 | 390606 |
| 549 | 20240913 | 102000 | 8799149272 | 1899 | 1893 | 1908 | 1881 | 526218 |
| 550 | 20240913 | 101900 | 7802026658 | 1893 | 1858 | 1906 | 1855 | 1045077 |
| 551 | 20240913 | 101800 | 5828316257 | 1858 | 1822 | 1864 | 1822 | 222994 |
| 552 | 20240913 | 101700 | 5415305939 | 1822 | 1822 | 1825 | 1821 | 5246 |
| 553 | 20240913 | 101600 | 5405748651 | 1822 | 1821 | 1825 | 1821 | 12027 |
| 554 | 20240913 | 101500 | 5383842951 | 1821 | 1821 | 1822 | 1820 | 6632 |
| 555 | 20240913 | 101400 | 5371768235 | 1821 | 1825 | 1825 | 1820 | 14298 |
| 556 | 20240913 | 101300 | 5345713643 | 1828 | 1828 | 1829 | 1821 | 16450 |
| 557 | 20240913 | 101200 | 5315720227 | 1829 | 1834 | 1836 | 1829 | 13163 |
| 558 | 20240913 | 101100 | 5291590560 | 1836 | 1837 | 1838 | 1833 | 12021 |
| 559 | 20240913 | 101000 | 5269537129 | 1837 | 1829 | 1840 | 1829 | 38555 |
| 560 | 20240913 | 100900 | 5198727429 | 1829 | 1829 | 1830 | 1826 | 8043 |
| 561 | 20240913 | 100800 | 5184030703 | 1829 | 1824 | 1830 | 1822 | 7280 |
| 562 | 20240913 | 100700 | 5170752155 | 1824 | 1829 | 1829 | 1824 | 22729 |
| 563 | 20240913 | 100600 | 5129238560 | 1830 | 1832 | 1833 | 1828 | 15125 |
| 564 | 20240913 | 100500 | 5101544869 | 1832 | 1828 | 1834 | 1827 | 8997 |
| 565 | 20240913 | 100400 | 5085078379 | 1828 | 1823 | 1836 | 1821 | 28770 |
| 566 | 20240913 | 100300 | 5032495441 | 1823 | 1817 | 1823 | 1817 | 4285 |
| 567 | 20240913 | 100200 | 5024694758 | 1817 | 1824 | 1826 | 1817 | 11382 |
| 568 | 20240913 | 100100 | 5003988085 | 1824 | 1822 | 1826 | 1819 | 10217 |
| 569 | 20240913 | 100000 | 4985388471 | 1823 | 1825 | 1825 | 1823 | 2651 |
| 570 | 20240913 | 095900 | 4980554493 | 1825 | 1824 | 1826 | 1818 | 21070 |
| 571 | 20240913 | 095800 | 4942204156 | 1824 | 1830 | 1831 | 1817 | 58483 |
| 572 | 20240913 | 095700 | 4835596060 | 1829 | 1834 | 1840 | 1829 | 66679 |
| 573 | 20240913 | 095600 | 4713242700 | 1834 | 1848 | 1848 | 1832 | 70784 |
| 574 | 20240913 | 095500 | 4583172234 | 1845 | 1835 | 1854 | 1835 | 254264 |
| 575 | 20240913 | 095400 | 4113637032 | 1834 | 1834 | 1840 | 1827 | 70144 |
| 576 | 20240913 | 095300 | 3984867514 | 1834 | 1834 | 1838 | 1823 | 25888 |
| 577 | 20240913 | 095200 | 3937461565 | 1834 | 1819 | 1834 | 1814 | 11220 |
| 578 | 20240913 | 095100 | 3916991517 | 1819 | 1819 | 1821 | 1814 | 7349 |
| 579 | 20240913 | 095000 | 3903621755 | 1819 | 1814 | 1819 | 1811 | 19724 |
| 580 | 20240913 | 094900 | 3867855451 | 1815 | 1816 | 1818 | 1815 | 22819 |
| 581 | 20240913 | 094800 | 3826408505 | 1816 | 1818 | 1818 | 1816 | 5792 |
| 582 | 20240913 | 094700 | 3815884009 | 1825 | 1823 | 1828 | 1817 | 10020 |
| 583 | 20240913 | 094600 | 3797630003 | 1823 | 1819 | 1823 | 1818 | 2486 |
| 584 | 20240913 | 094500 | 3793106935 | 1817 | 1819 | 1823 | 1817 | 10025 |
| 585 | 20240913 | 094400 | 3774884115 | 1819 | 1824 | 1824 | 1818 | 7089 |
| 586 | 20240913 | 094300 | 3761983227 | 1826 | 1824 | 1829 | 1824 | 5455 |
| 587 | 20240913 | 094200 | 3752017267 | 1826 | 1829 | 1830 | 1820 | 11056 |
| 588 | 20240913 | 094100 | 3731822707 | 1829 | 1823 | 1830 | 1821 | 5681 |
| 589 | 20240913 | 094000 | 3721461788 | 1821 | 1823 | 1824 | 1821 | 4041 |
| 590 | 20240913 | 093900 | 3714097143 | 1823 | 1818 | 1825 | 1817 | 7361 |
| 591 | 20240913 | 093800 | 3700709462 | 1818 | 1825 | 1826 | 1818 | 11386 |
| 592 | 20240913 | 093700 | 3679990547 | 1823 | 1824 | 1832 | 1823 | 9068 |
| 593 | 20240913 | 093600 | 3663432952 | 1833 | 1820 | 1834 | 1818 | 22782 |
| 594 | 20240913 | 093500 | 3621898862 | 1819 | 1821 | 1822 | 1819 | 5698 |
| 595 | 20240913 | 093400 | 3611522048 | 1821 | 1824 | 1828 | 1819 | 14668 |
| 596 | 20240913 | 093300 | 3584803309 | 1829 | 1821 | 1830 | 1820 | 7104 |
| 597 | 20240913 | 093200 | 3571833126 | 1827 | 1821 | 1827 | 1816 | 13920 |
| 598 | 20240913 | 093100 | 3546512523 | 1821 | 1831 | 1832 | 1821 | 32519 |
| 599 | 20240913 | 093000 | 3487128887 | 1831 | 1842 | 1842 | 1827 | 16490 |
| 600 | 20240913 | 092900 | 3456871607 | 1842 | 1824 | 1842 | 1823 | 32586 |
| 601 | 20240913 | 092800 | 3397145218 | 1825 | 1831 | 1836 | 1824 | 23880 |
| 602 | 20240913 | 092700 | 3353440152 | 1831 | 1834 | 1838 | 1831 | 22250 |
| 603 | 20240913 | 092600 | 3312641209 | 1838 | 1829 | 1843 | 1826 | 27401 |
| 604 | 20240913 | 092500 | 3262455190 | 1829 | 1816 | 1849 | 1814 | 55968 |
| 605 | 20240913 | 092400 | 3159823619 | 1815 | 1827 | 1827 | 1815 | 24013 |
| 606 | 20240913 | 092300 | 3116169956 | 1825 | 1824 | 1825 | 1817 | 18457 |
| 607 | 20240913 | 092200 | 3082562595 | 1824 | 1818 | 1825 | 1818 | 14495 |
| 608 | 20240913 | 092100 | 3056148934 | 1817 | 1830 | 1832 | 1816 | 76134 |
| 609 | 20240913 | 092000 | 2917256665 | 1829 | 1835 | 1844 | 1827 | 79238 |
| 610 | 20240913 | 091900 | 2771814855 | 1834 | 1826 | 1850 | 1821 | 185511 |
| 611 | 20240913 | 091800 | 2430868791 | 1826 | 1814 | 1827 | 1812 | 58098 |
| 612 | 20240913 | 091700 | 2324956892 | 1814 | 1806 | 1815 | 1806 | 21676 |
| 613 | 20240913 | 091600 | 2285764197 | 1806 | 1818 | 1818 | 1806 | 25628 |
| 614 | 20240913 | 091500 | 2239411753 | 1819 | 1815 | 1819 | 1807 | 34893 |
| 615 | 20240913 | 091400 | 2176202214 | 1810 | 1835 | 1837 | 1804 | 134217 |
| 616 | 20240913 | 091300 | 1931732974 | 1835 | 1829 | 1844 | 1822 | 379990 |
| 617 | 20240913 | 091200 | 1234483134 | 1829 | 1804 | 1829 | 1804 | 126919 |
| 618 | 20240913 | 091100 | 1003935848 | 1807 | 1793 | 1810 | 1787 | 95418 |
| 619 | 20240913 | 091000 | 832053798 | 1793 | 1795 | 1806 | 1783 | 82318 |
| 620 | 20240913 | 090900 | 684253432 | 1795 | 1783 | 1795 | 1780 | 46363 |
| 621 | 20240913 | 090800 | 601379659 | 1783 | 1789 | 1789 | 1782 | 16784 |
| 622 | 20240913 | 090700 | 571418926 | 1787 | 1788 | 1789 | 1783 | 11059 |
| 623 | 20240913 | 090600 | 551646045 | 1788 | 1785 | 1790 | 1784 | 22246 |
| 624 | 20240913 | 090500 | 511906607 | 1784 | 1788 | 1788 | 1775 | 24264 |
| 625 | 20240913 | 090400 | 468730855 | 1789 | 1789 | 1795 | 1780 | 33445 |
| 626 | 20240913 | 090300 | 408914439 | 1789 | 1779 | 1789 | 1773 | 38593 |
| 627 | 20240913 | 090200 | 340206828 | 1779 | 1789 | 1789 | 1773 | 52830 |
| 628 | 20240913 | 090100 | 246029376 | 1788 | 1784 | 1792 | 1783 | 45400 |
| 629 | 20240913 | 090000 | 164934609 | 1786 | 1766 | 1792 | 1766 | 85303 |