30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 8087 |
| 3 | 20230913 | 191600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230913 | 191500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230913 | 191400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230913 | 191300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230913 | 191200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230913 | 191100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230913 | 191000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230913 | 190900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230913 | 190800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230913 | 190700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230913 | 190600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230913 | 190500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230913 | 190400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230913 | 190300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230913 | 190200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230913 | 190100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230913 | 190000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230913 | 185900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230913 | 185800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230913 | 185700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230913 | 185600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230913 | 185500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230913 | 185400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230913 | 185300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230913 | 185200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230913 | 185100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230913 | 185000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230913 | 184900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230913 | 184800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230913 | 184700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 8087 |
| 33 | 20230913 | 184600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230913 | 184500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230913 | 184400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230913 | 184300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230913 | 184200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230913 | 184100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230913 | 184000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230913 | 183900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230913 | 183800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230913 | 183700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230913 | 183600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230913 | 183500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230913 | 183400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230913 | 183300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230913 | 183200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230913 | 183100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230913 | 183000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230913 | 182900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230913 | 182800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230913 | 182700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230913 | 182600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230913 | 182500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230913 | 182400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230913 | 182300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230913 | 182200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230913 | 182100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230913 | 182000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230913 | 181900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230913 | 181800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230913 | 181700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 8087 |
| 63 | 20230913 | 181600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230913 | 181500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230913 | 181400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230913 | 181300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230913 | 181200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230913 | 181100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230913 | 181000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230913 | 180900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230913 | 180800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230913 | 180700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230913 | 180600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230913 | 180500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230913 | 180400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230913 | 180300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230913 | 180200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230913 | 180100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230913 | 180000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230913 | 175900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230913 | 175800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230913 | 175700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230913 | 175600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230913 | 175500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230913 | 175400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230913 | 175300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230913 | 175200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230913 | 175100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230913 | 175000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230913 | 174900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230913 | 174800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230913 | 174700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 8087 |
| 93 | 20230913 | 174600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230913 | 174500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230913 | 174400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230913 | 174300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230913 | 174200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230913 | 174100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230913 | 174000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230913 | 173900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230913 | 173800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230913 | 173700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230913 | 173600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230913 | 173500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230913 | 173400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230913 | 173300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230913 | 173200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230913 | 173100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230913 | 173000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230913 | 172900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230913 | 172800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230913 | 172700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230913 | 172600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230913 | 172500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230913 | 172400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230913 | 172300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230913 | 172200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230913 | 172100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230913 | 172000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230913 | 171900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230913 | 171800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230913 | 171700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 8087 |
| 123 | 20230913 | 171600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230913 | 171500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230913 | 171400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230913 | 171300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230913 | 171200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230913 | 171100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230913 | 171000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230913 | 170900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230913 | 170800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230913 | 170700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230913 | 170600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230913 | 170500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230913 | 170400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230913 | 170300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230913 | 170200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230913 | 170100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230913 | 170000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230913 | 165900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230913 | 165800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230913 | 165700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230913 | 165600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230913 | 165500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230913 | 165400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230913 | 165300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230913 | 165200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230913 | 165100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230913 | 165000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230913 | 164900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230913 | 164800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230913 | 164700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 8087 |
| 153 | 20230913 | 164600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230913 | 164500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230913 | 164400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230913 | 164300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230913 | 164200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230913 | 164100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230913 | 164000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230913 | 163900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230913 | 163800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230913 | 163700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230913 | 163600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230913 | 163500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230913 | 163400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230913 | 163300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230913 | 163200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230913 | 163100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230913 | 163000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230913 | 162900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230913 | 162800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230913 | 162700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230913 | 162600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230913 | 162500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230913 | 162400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230913 | 162300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230913 | 162200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230913 | 162100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230913 | 162000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230913 | 161900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230913 | 161800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230913 | 161700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 8087 |
| 183 | 20230913 | 161600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230913 | 161500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230913 | 161400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230913 | 161300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230913 | 161200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230913 | 161100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230913 | 161000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230913 | 160900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230913 | 160800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230913 | 160700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230913 | 160600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230913 | 160500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230913 | 160400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230913 | 160300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230913 | 160200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230913 | 160100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230913 | 160000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230913 | 155900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230913 | 155800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230913 | 155700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230913 | 155600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230913 | 155500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230913 | 155400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230913 | 155300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230913 | 155200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230913 | 155100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230913 | 155000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230913 | 154900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230913 | 154800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230913 | 154700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 8087 |
| 213 | 20230913 | 154600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230913 | 154500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230913 | 154400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230913 | 154300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230913 | 154200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230913 | 154100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230913 | 154000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230913 | 153900 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230913 | 153800 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230913 | 153700 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230913 | 153600 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230913 | 153500 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230913 | 153400 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230913 | 153300 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230913 | 153200 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230913 | 153100 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230913 | 153000 | 5190944660 | 9050 | 9050 | 9050 | 9050 | 8087 |
| 230 | 20230913 | 152900 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20230913 | 152800 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20230913 | 152700 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20230913 | 152600 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20230913 | 152500 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20230913 | 152400 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20230913 | 152300 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20230913 | 152200 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20230913 | 152100 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20230913 | 152000 | 5117757310 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20230913 | 151900 | 5117757310 | 9070 | 9070 | 9090 | 9050 | 3194 |
| 241 | 20230913 | 151800 | 5088771840 | 9060 | 9070 | 9070 | 9050 | 2141 |
| 242 | 20230913 | 151700 | 5069379700 | 9070 | 9080 | 9080 | 9040 | 5121 |
| 243 | 20230913 | 151600 | 5023047740 | 9080 | 9080 | 9080 | 9060 | 763 |
| 244 | 20230913 | 151500 | 5016132730 | 9060 | 9080 | 9080 | 9050 | 4988 |
| 245 | 20230913 | 151400 | 4970977130 | 9080 | 9090 | 9090 | 9070 | 448 |
| 246 | 20230913 | 151300 | 4966908870 | 9080 | 9080 | 9090 | 9080 | 58 |
| 247 | 20230913 | 151200 | 4966382210 | 9080 | 9080 | 9090 | 9080 | 221 |
| 248 | 20230913 | 151100 | 4964375470 | 9070 | 9090 | 9090 | 9060 | 701 |
| 249 | 20230913 | 151000 | 4958015000 | 9090 | 9100 | 9100 | 9070 | 76 |
| 250 | 20230913 | 150900 | 4957323660 | 9100 | 9070 | 9100 | 9070 | 1272 |
| 251 | 20230913 | 150800 | 4945774250 | 9070 | 9060 | 9070 | 9040 | 843 |
| 252 | 20230913 | 150700 | 4938137690 | 9060 | 9050 | 9060 | 9030 | 815 |
| 253 | 20230913 | 150600 | 4930763030 | 9060 | 9060 | 9060 | 9050 | 514 |
| 254 | 20230913 | 150500 | 4926106290 | 9060 | 9010 | 9060 | 8990 | 1291 |
| 255 | 20230913 | 150400 | 4914484270 | 9090 | 9060 | 9090 | 9000 | 2851 |
| 256 | 20230913 | 150300 | 4888766980 | 9060 | 9090 | 9090 | 9020 | 2894 |
| 257 | 20230913 | 150200 | 4862578060 | 9080 | 9100 | 9100 | 9080 | 177 |
| 258 | 20230913 | 150100 | 4860969950 | 9100 | 9080 | 9100 | 9080 | 369 |
| 259 | 20230913 | 150000 | 4857616720 | 9080 | 9080 | 9100 | 9080 | 1049 |
| 260 | 20230913 | 145900 | 4848090710 | 9070 | 9090 | 9090 | 9070 | 323 |
| 261 | 20230913 | 145800 | 4845159920 | 9070 | 9120 | 9130 | 9070 | 1018 |
| 262 | 20230913 | 145700 | 4835912400 | 9090 | 9120 | 9130 | 9090 | 619 |
| 263 | 20230913 | 145600 | 4830284710 | 9110 | 9120 | 9130 | 9090 | 259 |
| 264 | 20230913 | 145500 | 4827929910 | 9130 | 9130 | 9140 | 9100 | 1486 |
| 265 | 20230913 | 145400 | 4814395030 | 9130 | 9130 | 9130 | 9130 | 40 |
| 266 | 20230913 | 145300 | 4814029830 | 9120 | 9140 | 9140 | 9120 | 7 |
| 267 | 20230913 | 145200 | 4813965920 | 9120 | 9110 | 9140 | 9090 | 338 |
| 268 | 20230913 | 145100 | 4810888830 | 9140 | 9150 | 9150 | 9110 | 51 |
| 269 | 20230913 | 145000 | 4810424090 | 9150 | 9070 | 9180 | 9070 | 3507 |
| 270 | 20230913 | 144900 | 4778411360 | 9070 | 9060 | 9070 | 9030 | 577 |
| 271 | 20230913 | 144800 | 4773194630 | 9060 | 9040 | 9070 | 9040 | 179 |
| 272 | 20230913 | 144700 | 4771576380 | 9060 | 9060 | 9070 | 9040 | 2814 |
| 273 | 20230913 | 144600 | 4746098020 | 9060 | 9080 | 9080 | 9060 | 156 |
| 274 | 20230913 | 144500 | 4744681640 | 9090 | 9090 | 9090 | 9060 | 912 |
| 275 | 20230913 | 144400 | 4736398440 | 9070 | 9060 | 9090 | 9050 | 1259 |
| 276 | 20230913 | 144300 | 4724973480 | 9080 | 9100 | 9100 | 9070 | 368 |
| 277 | 20230913 | 144200 | 4721635580 | 9080 | 9090 | 9100 | 9070 | 669 |
| 278 | 20230913 | 144100 | 4715554060 | 9090 | 9100 | 9100 | 9090 | 11 |
| 279 | 20230913 | 144000 | 4715454030 | 9090 | 9070 | 9100 | 9060 | 517 |
| 280 | 20230913 | 143900 | 4710760500 | 9080 | 9090 | 9090 | 9060 | 673 |
| 281 | 20230913 | 143800 | 4704648210 | 9080 | 9090 | 9100 | 9060 | 930 |
| 282 | 20230913 | 143700 | 4696215330 | 9040 | 9030 | 9130 | 9030 | 3058 |
| 283 | 20230913 | 143600 | 4668373860 | 9020 | 9000 | 9030 | 9000 | 757 |
| 284 | 20230913 | 143500 | 4661560190 | 9000 | 9000 | 9020 | 8990 | 2128 |
| 285 | 20230913 | 143400 | 4642418540 | 9000 | 9020 | 9020 | 9000 | 472 |
| 286 | 20230913 | 143300 | 4638165900 | 9030 | 9040 | 9040 | 9020 | 24 |
| 287 | 20230913 | 143200 | 4637949340 | 9010 | 9000 | 9010 | 9000 | 1038 |
| 288 | 20230913 | 143100 | 4628602160 | 9010 | 9020 | 9020 | 8980 | 4353 |
| 289 | 20230913 | 143000 | 4589466020 | 9020 | 9040 | 9040 | 9020 | 44 |
| 290 | 20230913 | 142900 | 4589069090 | 9040 | 9060 | 9060 | 9030 | 30 |
| 291 | 20230913 | 142800 | 4588798100 | 9060 | 9060 | 9060 | 9030 | 675 |
| 292 | 20230913 | 142700 | 4582689480 | 9060 | 9050 | 9070 | 9050 | 496 |
| 293 | 20230913 | 142600 | 4578200610 | 9050 | 9040 | 9070 | 9040 | 29 |
| 294 | 20230913 | 142500 | 4577938340 | 9030 | 9030 | 9030 | 9000 | 6870 |
| 295 | 20230913 | 142400 | 4515997630 | 9040 | 9040 | 9040 | 9030 | 677 |
| 296 | 20230913 | 142300 | 4509884050 | 9040 | 9040 | 9040 | 9030 | 677 |
| 297 | 20230913 | 142200 | 4503769220 | 9020 | 9070 | 9070 | 9020 | 4454 |
| 298 | 20230913 | 142100 | 4463522020 | 9070 | 9060 | 9080 | 9040 | 200 |
| 299 | 20230913 | 142000 | 4461710960 | 9050 | 9080 | 9080 | 9050 | 213 |
| 300 | 20230913 | 141900 | 4459782580 | 9080 | 9070 | 9080 | 9070 | 3 |
| 301 | 20230913 | 141800 | 4459755350 | 9080 | 9050 | 9090 | 9050 | 561 |
| 302 | 20230913 | 141700 | 4454667980 | 9040 | 9050 | 9060 | 9030 | 762 |
| 303 | 20230913 | 141600 | 4447770840 | 9050 | 9060 | 9060 | 9030 | 1907 |
| 304 | 20230913 | 141500 | 4430534020 | 9040 | 9080 | 9080 | 9040 | 2620 |
| 305 | 20230913 | 141400 | 4406807310 | 9080 | 9080 | 9080 | 9080 | 44 |
| 306 | 20230913 | 141300 | 4406407790 | 9080 | 9060 | 9080 | 9060 | 105 |
| 307 | 20230913 | 141200 | 4405455430 | 9060 | 9100 | 9100 | 9060 | 972 |
| 308 | 20230913 | 141100 | 4396642080 | 9100 | 9080 | 9100 | 9070 | 222 |
| 309 | 20230913 | 141000 | 4394627280 | 9080 | 9110 | 9120 | 9080 | 1639 |
| 310 | 20230913 | 140900 | 4379724960 | 9120 | 9120 | 9130 | 9100 | 203 |
| 311 | 20230913 | 140800 | 4377877530 | 9130 | 9100 | 9130 | 9090 | 87 |
| 312 | 20230913 | 140700 | 4377085910 | 9140 | 9140 | 9140 | 9090 | 414 |
| 313 | 20230913 | 140600 | 4373313160 | 9140 | 9150 | 9150 | 9140 | 3 |
| 314 | 20230913 | 140500 | 4373285730 | 9150 | 9140 | 9150 | 9120 | 349 |
| 315 | 20230913 | 140400 | 4370101510 | 9150 | 9130 | 9150 | 9130 | 836 |
| 316 | 20230913 | 140300 | 4362463010 | 9130 | 9110 | 9130 | 9100 | 399 |
| 317 | 20230913 | 140200 | 4358827030 | 9120 | 9130 | 9130 | 9120 | 38 |
| 318 | 20230913 | 140100 | 4358480340 | 9130 | 9120 | 9130 | 9120 | 490 |
| 319 | 20230913 | 140000 | 4354011530 | 9110 | 9110 | 9110 | 9100 | 439 |
| 320 | 20230913 | 135900 | 4350012250 | 9110 | 9140 | 9140 | 9100 | 1107 |
| 321 | 20230913 | 135800 | 4339938380 | 9140 | 9140 | 9140 | 9100 | 88 |
| 322 | 20230913 | 135700 | 4339136160 | 9140 | 9140 | 9140 | 9120 | 22 |
| 323 | 20230913 | 135600 | 4338935400 | 9140 | 9120 | 9140 | 9120 | 108 |
| 324 | 20230913 | 135500 | 4337950120 | 9140 | 9120 | 9140 | 9120 | 126 |
| 325 | 20230913 | 135400 | 4336800960 | 9120 | 9120 | 9120 | 9120 | 4 |
| 326 | 20230913 | 135300 | 4336764480 | 9120 | 9120 | 9120 | 9110 | 92 |
| 327 | 20230913 | 135200 | 4335926080 | 9120 | 9110 | 9120 | 9110 | 614 |
| 328 | 20230913 | 135100 | 4330327090 | 9110 | 9110 | 9110 | 9110 | 433 |
| 329 | 20230913 | 135000 | 4326382460 | 9110 | 9080 | 9110 | 9050 | 963 |
| 330 | 20230913 | 134900 | 4317638180 | 9080 | 9070 | 9080 | 9060 | 630 |
| 331 | 20230913 | 134800 | 4311928990 | 9070 | 9070 | 9070 | 9070 | 1 |
| 332 | 20230913 | 134700 | 4311919920 | 9070 | 9070 | 9070 | 9050 | 301 |
| 333 | 20230913 | 134600 | 4309195300 | 9060 | 9070 | 9070 | 9060 | 43 |
| 334 | 20230913 | 134500 | 4308805600 | 9080 | 9070 | 9080 | 9070 | 5 |
| 335 | 20230913 | 134400 | 4308760210 | 9070 | 9080 | 9080 | 9070 | 404 |
| 336 | 20230913 | 134300 | 4305095890 | 9080 | 9070 | 9080 | 9070 | 7 |
| 337 | 20230913 | 134200 | 4305032340 | 9080 | 9070 | 9080 | 9070 | 204 |
| 338 | 20230913 | 134100 | 4303182020 | 9080 | 9080 | 9080 | 9080 | 2 |
| 339 | 20230913 | 134000 | 4303163860 | 9070 | 9070 | 9070 | 9060 | 544 |
| 340 | 20230913 | 133900 | 4298230780 | 9030 | 9050 | 9050 | 9030 | 1542 |
| 341 | 20230913 | 133800 | 4284298160 | 9050 | 9050 | 9050 | 9050 | 2 |
| 342 | 20230913 | 133700 | 4284280060 | 9050 | 9030 | 9050 | 9030 | 3415 |
| 343 | 20230913 | 133600 | 4253413440 | 9040 | 9050 | 9050 | 9040 | 876 |
| 344 | 20230913 | 133500 | 4245494250 | 9040 | 9040 | 9060 | 9040 | 1053 |
| 345 | 20230913 | 133400 | 4235973970 | 9040 | 9060 | 9060 | 9030 | 2035 |
| 346 | 20230913 | 133300 | 4217577740 | 9060 | 9060 | 9080 | 9040 | 1086 |
| 347 | 20230913 | 133200 | 4207750190 | 9040 | 9090 | 9090 | 9040 | 2806 |
| 348 | 20230913 | 133100 | 4182348210 | 9090 | 9090 | 9090 | 9070 | 2207 |
| 349 | 20230913 | 133000 | 4162325600 | 9080 | 9090 | 9090 | 9080 | 527 |
| 350 | 20230913 | 132900 | 4157540200 | 9090 | 9080 | 9090 | 9070 | 618 |
| 351 | 20230913 | 132800 | 4151930740 | 9070 | 9080 | 9080 | 9070 | 94 |
| 352 | 20230913 | 132700 | 4151077320 | 9070 | 9080 | 9080 | 9070 | 125 |
| 353 | 20230913 | 132600 | 4149943520 | 9080 | 9080 | 9080 | 9080 | 5 |
| 354 | 20230913 | 132500 | 4149898120 | 9090 | 9090 | 9090 | 9080 | 31 |
| 355 | 20230913 | 132400 | 4149616610 | 9090 | 9090 | 9090 | 9090 | 2 |
| 356 | 20230913 | 132300 | 4149598430 | 9090 | 9090 | 9090 | 9090 | 32 |
| 357 | 20230913 | 132200 | 4149307550 | 9090 | 9070 | 9090 | 9070 | 42 |
| 358 | 20230913 | 132100 | 4148926590 | 9050 | 9090 | 9090 | 9050 | 102 |
| 359 | 20230913 | 132000 | 4148002320 | 9070 | 9040 | 9070 | 9040 | 561 |
| 360 | 20230913 | 131900 | 4142922450 | 9040 | 9050 | 9050 | 9030 | 775 |
| 361 | 20230913 | 131800 | 4135918910 | 9040 | 9050 | 9060 | 9040 | 338 |
| 362 | 20230913 | 131700 | 4132863320 | 9060 | 9060 | 9060 | 9040 | 303 |
| 363 | 20230913 | 131600 | 4130121750 | 9070 | 9050 | 9090 | 9050 | 97 |
| 364 | 20230913 | 131500 | 4129243750 | 9050 | 9060 | 9110 | 9050 | 1246 |
| 365 | 20230913 | 131400 | 4117954770 | 9060 | 9060 | 9060 | 9040 | 122 |
| 366 | 20230913 | 131300 | 4116850850 | 9050 | 9040 | 9050 | 9040 | 387 |
| 367 | 20230913 | 131200 | 4113352240 | 9050 | 9050 | 9050 | 9050 | 141 |
| 368 | 20230913 | 131100 | 4112076190 | 9050 | 9060 | 9060 | 9050 | 62 |
| 369 | 20230913 | 131000 | 4111515080 | 9060 | 9050 | 9060 | 9050 | 118 |
| 370 | 20230913 | 130900 | 4110447170 | 9020 | 9060 | 9060 | 9020 | 2666 |
| 371 | 20230913 | 130800 | 4086354820 | 9060 | 9060 | 9070 | 9060 | 52 |
| 372 | 20230913 | 130700 | 4085883550 | 9080 | 9060 | 9100 | 9060 | 835 |
| 373 | 20230913 | 130600 | 4078312610 | 9060 | 9040 | 9060 | 9040 | 97 |
| 374 | 20230913 | 130500 | 4077434570 | 9040 | 9050 | 9060 | 9010 | 2680 |
| 375 | 20230913 | 130400 | 4053225350 | 9040 | 9030 | 9040 | 9010 | 1320 |
| 376 | 20230913 | 130300 | 4041292630 | 9040 | 9010 | 9040 | 9010 | 8 |
| 377 | 20230913 | 130200 | 4041220490 | 9040 | 9040 | 9040 | 8980 | 1079 |
| 378 | 20230913 | 130100 | 4031517190 | 9070 | 9030 | 9070 | 9020 | 142 |
| 379 | 20230913 | 130000 | 4030235730 | 9010 | 9020 | 9040 | 9010 | 618 |
| 380 | 20230913 | 125900 | 4024655250 | 9010 | 9000 | 9010 | 9000 | 2553 |
| 381 | 20230913 | 125800 | 4001676890 | 9000 | 9060 | 9060 | 9000 | 4029 |
| 382 | 20230913 | 125700 | 3965346810 | 9050 | 9070 | 9070 | 9040 | 728 |
| 383 | 20230913 | 125600 | 3958763450 | 9070 | 9060 | 9120 | 9060 | 1434 |
| 384 | 20230913 | 125500 | 3945740490 | 9060 | 9060 | 9070 | 9050 | 232 |
| 385 | 20230913 | 125400 | 3943640540 | 9050 | 9060 | 9060 | 9050 | 100 |
| 386 | 20230913 | 125300 | 3942735520 | 9070 | 9050 | 9070 | 9050 | 1059 |
| 387 | 20230913 | 125200 | 3933151410 | 9050 | 9060 | 9060 | 9050 | 72 |
| 388 | 20230913 | 125100 | 3932499390 | 9080 | 9050 | 9110 | 9050 | 736 |
| 389 | 20230913 | 125000 | 3925831010 | 9060 | 9010 | 9070 | 9010 | 844 |
| 390 | 20230913 | 124900 | 3918202200 | 9000 | 9050 | 9050 | 9000 | 3222 |
| 391 | 20230913 | 124800 | 3889138030 | 9040 | 9040 | 9040 | 9040 | 643 |
| 392 | 20230913 | 124700 | 3883325310 | 9040 | 9050 | 9050 | 9040 | 975 |
| 393 | 20230913 | 124600 | 3874505140 | 9060 | 9070 | 9070 | 9050 | 1557 |
| 394 | 20230913 | 124500 | 3860408270 | 9070 | 9080 | 9080 | 9060 | 172 |
| 395 | 20230913 | 124400 | 3858848660 | 9080 | 9070 | 9080 | 9060 | 765 |
| 396 | 20230913 | 124300 | 3851915360 | 9080 | 9100 | 9100 | 9080 | 15697 |
| 397 | 20230913 | 124200 | 3709177480 | 9110 | 9110 | 9110 | 9110 | 1651 |
| 398 | 20230913 | 124100 | 3694136870 | 9110 | 9110 | 9110 | 9110 | 398 |
| 399 | 20230913 | 124000 | 3690511090 | 9130 | 9110 | 9130 | 9110 | 1421 |
| 400 | 20230913 | 123900 | 3677560130 | 9120 | 9120 | 9120 | 9110 | 1103 |
| 401 | 20230913 | 123800 | 3667511550 | 9120 | 9120 | 9120 | 9120 | 3 |
| 402 | 20230913 | 123700 | 3667484190 | 9110 | 9130 | 9130 | 9110 | 115 |
| 403 | 20230913 | 123600 | 3666436400 | 9140 | 9120 | 9140 | 9110 | 104 |
| 404 | 20230913 | 123500 | 3665488850 | 9110 | 9130 | 9140 | 9110 | 1040 |
| 405 | 20230913 | 123400 | 3656014290 | 9120 | 9140 | 9140 | 9120 | 121 |
| 406 | 20230913 | 123300 | 3654910590 | 9120 | 9110 | 9120 | 9110 | 700 |
| 407 | 20230913 | 123200 | 3648533000 | 9110 | 9120 | 9130 | 9110 | 784 |
| 408 | 20230913 | 123100 | 3641383920 | 9120 | 9130 | 9130 | 9120 | 2942 |
| 409 | 20230913 | 123000 | 3614526290 | 9140 | 9150 | 9150 | 9130 | 128 |
| 410 | 20230913 | 122900 | 3613357340 | 9150 | 9150 | 9160 | 9150 | 895 |
| 411 | 20230913 | 122800 | 3605168080 | 9150 | 9130 | 9160 | 9130 | 20 |
| 412 | 20230913 | 122700 | 3604985430 | 9130 | 9130 | 9130 | 9130 | 9 |
| 413 | 20230913 | 122600 | 3604903260 | 9160 | 9130 | 9160 | 9130 | 72 |
| 414 | 20230913 | 122500 | 3604245870 | 9130 | 9140 | 9140 | 9130 | 136 |
| 415 | 20230913 | 122400 | 3603003090 | 9140 | 9130 | 9140 | 9130 | 2031 |
| 416 | 20230913 | 122300 | 3584459750 | 9130 | 9130 | 9130 | 9130 | 7 |
| 417 | 20230913 | 122200 | 3584395840 | 9130 | 9140 | 9140 | 9130 | 435 |
| 418 | 20230913 | 122100 | 3580423240 | 9140 | 9130 | 9140 | 9130 | 177 |
| 419 | 20230913 | 122000 | 3578807210 | 9140 | 9150 | 9150 | 9130 | 333 |
| 420 | 20230913 | 121900 | 3575766370 | 9160 | 9160 | 9170 | 9140 | 971 |
| 421 | 20230913 | 121800 | 3566882870 | 9140 | 9160 | 9160 | 9140 | 1184 |
| 422 | 20230913 | 121700 | 3556047590 | 9170 | 9160 | 9170 | 9160 | 43 |
| 423 | 20230913 | 121600 | 3555653650 | 9170 | 9160 | 9170 | 9160 | 150 |
| 424 | 20230913 | 121500 | 3554279570 | 9160 | 9170 | 9180 | 9160 | 863 |
| 425 | 20230913 | 121400 | 3546368100 | 9170 | 9170 | 9180 | 9170 | 388 |
| 426 | 20230913 | 121300 | 3542809640 | 9180 | 9170 | 9180 | 9170 | 42 |
| 427 | 20230913 | 121200 | 3542424250 | 9170 | 9160 | 9170 | 9160 | 85 |
| 428 | 20230913 | 121100 | 3541644940 | 9160 | 9160 | 9160 | 9160 | 388 |
| 429 | 20230913 | 121000 | 3538090860 | 9160 | 9160 | 9170 | 9160 | 17 |
| 430 | 20230913 | 120900 | 3537935040 | 9160 | 9160 | 9160 | 9160 | 112 |
| 431 | 20230913 | 120800 | 3536909120 | 9160 | 9160 | 9160 | 9160 | 71 |
| 432 | 20230913 | 120700 | 3536258760 | 9160 | 9160 | 9160 | 9160 | 23 |
| 433 | 20230913 | 120600 | 3536048080 | 9160 | 9170 | 9170 | 9160 | 491 |
| 434 | 20230913 | 120500 | 3531547100 | 9170 | 9170 | 9210 | 9170 | 159 |
| 435 | 20230913 | 120400 | 3530087390 | 9160 | 9160 | 9160 | 9160 | 667 |
| 436 | 20230913 | 120300 | 3523977670 | 9160 | 9160 | 9160 | 9160 | 61 |
| 437 | 20230913 | 120200 | 3523418910 | 9150 | 9160 | 9160 | 9150 | 1880 |
| 438 | 20230913 | 120100 | 3506208750 | 9170 | 9170 | 9170 | 9170 | 132 |
| 439 | 20230913 | 120000 | 3504998310 | 9170 | 9190 | 9190 | 9170 | 335 |
| 440 | 20230913 | 115900 | 3501923460 | 9200 | 9200 | 9200 | 9200 | 110 |
| 441 | 20230913 | 115800 | 3500911460 | 9190 | 9200 | 9200 | 9190 | 69 |
| 442 | 20230913 | 115700 | 3500276680 | 9210 | 9200 | 9210 | 9200 | 78 |
| 443 | 20230913 | 115600 | 3499559070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 444 | 20230913 | 115500 | 3499559070 | 9210 | 9210 | 9210 | 9210 | 1 |
| 445 | 20230913 | 115400 | 3499549860 | 9200 | 9200 | 9200 | 9200 | 190 |
| 446 | 20230913 | 115300 | 3497801860 | 9210 | 9210 | 9210 | 9210 | 118 |
| 447 | 20230913 | 115200 | 3496715080 | 9210 | 9210 | 9210 | 9210 | 691 |
| 448 | 20230913 | 115100 | 3490350970 | 9220 | 9220 | 9220 | 9220 | 2 |
| 449 | 20230913 | 115000 | 3490332530 | 9210 | 9220 | 9230 | 9210 | 741 |
| 450 | 20230913 | 114900 | 3483502490 | 9230 | 9240 | 9240 | 9230 | 211 |
| 451 | 20230913 | 114800 | 3481554620 | 9240 | 9220 | 9260 | 9220 | 517 |
| 452 | 20230913 | 114700 | 3476785940 | 9230 | 9200 | 9230 | 9200 | 1972 |
| 453 | 20230913 | 114600 | 3458632640 | 9200 | 9180 | 9200 | 9180 | 1055 |
| 454 | 20230913 | 114500 | 3448944140 | 9160 | 9170 | 9170 | 9160 | 1034 |
| 455 | 20230913 | 114400 | 3439472690 | 9180 | 9170 | 9180 | 9170 | 357 |
| 456 | 20230913 | 114300 | 3436198000 | 9160 | 9160 | 9160 | 9160 | 0 |
| 457 | 20230913 | 114200 | 3436198000 | 9160 | 9180 | 9190 | 9160 | 2230 |
| 458 | 20230913 | 114100 | 3415759720 | 9180 | 9190 | 9190 | 9170 | 2100 |
| 459 | 20230913 | 114000 | 3396488530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 460 | 20230913 | 113900 | 3396488530 | 9180 | 9180 | 9180 | 9180 | 100 |
| 461 | 20230913 | 113800 | 3395570530 | 9180 | 9180 | 9180 | 9180 | 74 |
| 462 | 20230913 | 113700 | 3394891210 | 9180 | 9180 | 9180 | 9180 | 29 |
| 463 | 20230913 | 113600 | 3394624990 | 9180 | 9180 | 9200 | 9180 | 526 |
| 464 | 20230913 | 113500 | 3389795220 | 9180 | 9190 | 9200 | 9180 | 582 |
| 465 | 20230913 | 113400 | 3384450740 | 9180 | 9180 | 9180 | 9180 | 0 |
| 466 | 20230913 | 113300 | 3384450740 | 9180 | 9180 | 9180 | 9180 | 10 |
| 467 | 20230913 | 113200 | 3384358940 | 9180 | 9180 | 9180 | 9180 | 270 |
| 468 | 20230913 | 113100 | 3381880340 | 9180 | 9200 | 9200 | 9180 | 2201 |
| 469 | 20230913 | 113000 | 3361635160 | 9200 | 9180 | 9200 | 9180 | 342 |
| 470 | 20230913 | 112900 | 3358488940 | 9170 | 9190 | 9190 | 9170 | 835 |
| 471 | 20230913 | 112800 | 3350819040 | 9190 | 9200 | 9200 | 9190 | 413 |
| 472 | 20230913 | 112700 | 3347021910 | 9210 | 9200 | 9210 | 9200 | 1449 |
| 473 | 20230913 | 112600 | 3333679980 | 9210 | 9200 | 9210 | 9200 | 264 |
| 474 | 20230913 | 112500 | 3331251170 | 9200 | 9210 | 9210 | 9200 | 294 |
| 475 | 20230913 | 112400 | 3328546320 | 9210 | 9210 | 9220 | 9210 | 2994 |
| 476 | 20230913 | 112300 | 3300971480 | 9210 | 9230 | 9230 | 9210 | 2291 |
| 477 | 20230913 | 112200 | 3279843080 | 9230 | 9240 | 9240 | 9230 | 1362 |
| 478 | 20230913 | 112100 | 3267269320 | 9240 | 9240 | 9240 | 9230 | 664 |
| 479 | 20230913 | 112000 | 3261134430 | 9240 | 9230 | 9240 | 9230 | 683 |
| 480 | 20230913 | 111900 | 3254825430 | 9250 | 9230 | 9250 | 9220 | 897 |
| 481 | 20230913 | 111800 | 3246547600 | 9220 | 9230 | 9260 | 9220 | 1021 |
| 482 | 20230913 | 111700 | 3237124110 | 9240 | 9250 | 9250 | 9220 | 1967 |
| 483 | 20230913 | 111600 | 3218954090 | 9250 | 9250 | 9250 | 9250 | 118 |
| 484 | 20230913 | 111500 | 3217862590 | 9250 | 9230 | 9290 | 9220 | 866 |
| 485 | 20230913 | 111400 | 3209848940 | 9240 | 9240 | 9250 | 9220 | 2063 |
| 486 | 20230913 | 111300 | 3190798210 | 9240 | 9270 | 9270 | 9240 | 357 |
| 487 | 20230913 | 111200 | 3187498110 | 9290 | 9240 | 9290 | 9240 | 63 |
| 488 | 20230913 | 111100 | 3186915890 | 9240 | 9280 | 9280 | 9240 | 801 |
| 489 | 20230913 | 111000 | 3179501050 | 9290 | 9250 | 9300 | 9250 | 1318 |
| 490 | 20230913 | 110900 | 3167262080 | 9220 | 9220 | 9260 | 9200 | 4784 |
| 491 | 20230913 | 110800 | 3123138940 | 9220 | 9270 | 9280 | 9210 | 6878 |
| 492 | 20230913 | 110700 | 3059507660 | 9280 | 9270 | 9300 | 9240 | 4675 |
| 493 | 20230913 | 110600 | 3016190000 | 9250 | 9250 | 9390 | 9220 | 22770 |
| 494 | 20230913 | 110500 | 2804508880 | 9250 | 9520 | 9570 | 9250 | 32887 |
| 495 | 20230913 | 110400 | 2494971150 | 9530 | 9220 | 9600 | 9220 | 49645 |
| 496 | 20230913 | 110300 | 2025098400 | 9210 | 9170 | 9210 | 9160 | 2589 |
| 497 | 20230913 | 110200 | 2001298320 | 9160 | 9150 | 9160 | 9150 | 36 |
| 498 | 20230913 | 110100 | 2000968660 | 9150 | 9140 | 9180 | 9140 | 843 |
| 499 | 20230913 | 110000 | 1993261800 | 9180 | 9140 | 9180 | 9140 | 865 |
| 500 | 20230913 | 105900 | 1985327160 | 9140 | 9130 | 9140 | 9120 | 739 |
| 501 | 20230913 | 105800 | 1978586770 | 9140 | 9130 | 9140 | 9130 | 49 |
| 502 | 20230913 | 105700 | 1978139390 | 9110 | 9120 | 9140 | 9110 | 2612 |
| 503 | 20230913 | 105600 | 1954343940 | 9110 | 9120 | 9130 | 9110 | 298 |
| 504 | 20230913 | 105500 | 1951627760 | 9130 | 9120 | 9140 | 9120 | 677 |
| 505 | 20230913 | 105400 | 1945450260 | 9120 | 9140 | 9140 | 9120 | 152 |
| 506 | 20230913 | 105300 | 1944063850 | 9140 | 9140 | 9140 | 9120 | 4526 |
| 507 | 20230913 | 105200 | 1902786540 | 9150 | 9140 | 9150 | 9120 | 613 |
| 508 | 20230913 | 105100 | 1897189430 | 9160 | 9160 | 9160 | 9160 | 0 |
| 509 | 20230913 | 105000 | 1897189430 | 9160 | 9140 | 9160 | 9130 | 113 |
| 510 | 20230913 | 104900 | 1896157640 | 9130 | 9160 | 9170 | 9130 | 690 |
| 511 | 20230913 | 104800 | 1889844520 | 9160 | 9140 | 9170 | 9130 | 1319 |
| 512 | 20230913 | 104700 | 1877795600 | 9150 | 9160 | 9160 | 9130 | 4348 |
| 513 | 20230913 | 104600 | 1838093810 | 9140 | 9170 | 9170 | 9130 | 2133 |
| 514 | 20230913 | 104500 | 1818604400 | 9190 | 9190 | 9200 | 9180 | 17 |
| 515 | 20230913 | 104400 | 1818448270 | 9190 | 9200 | 9210 | 9190 | 221 |
| 516 | 20230913 | 104300 | 1816413450 | 9210 | 9220 | 9230 | 9210 | 209 |
| 517 | 20230913 | 104200 | 1814488500 | 9230 | 9230 | 9230 | 9220 | 355 |
| 518 | 20230913 | 104100 | 1811211890 | 9230 | 9240 | 9240 | 9210 | 72 |
| 519 | 20230913 | 104000 | 1810548320 | 9210 | 9190 | 9240 | 9190 | 3728 |
| 520 | 20230913 | 103900 | 1776202570 | 9190 | 9190 | 9190 | 9180 | 211 |
| 521 | 20230913 | 103800 | 1774264180 | 9200 | 9200 | 9200 | 9200 | 1 |
| 522 | 20230913 | 103700 | 1774254980 | 9190 | 9190 | 9190 | 9190 | 305 |
| 523 | 20230913 | 103600 | 1771452030 | 9190 | 9190 | 9190 | 9190 | 0 |
| 524 | 20230913 | 103500 | 1771452030 | 9190 | 9180 | 9190 | 9180 | 419 |
| 525 | 20230913 | 103400 | 1767603830 | 9180 | 9170 | 9180 | 9170 | 206 |
| 526 | 20230913 | 103300 | 1765714790 | 9180 | 9170 | 9180 | 9170 | 262 |
| 527 | 20230913 | 103200 | 1763312230 | 9180 | 9180 | 9180 | 9180 | 12 |
| 528 | 20230913 | 103100 | 1763202070 | 9180 | 9180 | 9180 | 9180 | 64 |
| 529 | 20230913 | 103000 | 1762614550 | 9190 | 9180 | 9190 | 9180 | 75 |
| 530 | 20230913 | 102900 | 1761926030 | 9200 | 9190 | 9200 | 9190 | 4 |
| 531 | 20230913 | 102800 | 1761889250 | 9200 | 9180 | 9200 | 9180 | 107 |
| 532 | 20230913 | 102700 | 1760906930 | 9180 | 9180 | 9200 | 9180 | 1268 |
| 533 | 20230913 | 102600 | 1749266660 | 9200 | 9200 | 9200 | 9200 | 0 |
| 534 | 20230913 | 102500 | 1749266660 | 9200 | 9190 | 9210 | 9190 | 1505 |
| 535 | 20230913 | 102400 | 1735435650 | 9210 | 9220 | 9220 | 9200 | 149 |
| 536 | 20230913 | 102300 | 1734063560 | 9200 | 9210 | 9210 | 9200 | 1000 |
| 537 | 20230913 | 102200 | 1724863550 | 9220 | 9190 | 9220 | 9190 | 3 |
| 538 | 20230913 | 102100 | 1724835950 | 9220 | 9190 | 9230 | 9180 | 2569 |
| 539 | 20230913 | 102000 | 1701139680 | 9200 | 9200 | 9200 | 9200 | 0 |
| 540 | 20230913 | 101900 | 1701139680 | 9200 | 9200 | 9210 | 9180 | 272 |
| 541 | 20230913 | 101800 | 1698640580 | 9210 | 9210 | 9220 | 9210 | 331 |
| 542 | 20230913 | 101700 | 1695592040 | 9200 | 9210 | 9220 | 9200 | 796 |
| 543 | 20230913 | 101600 | 1688268740 | 9200 | 9220 | 9220 | 9200 | 117 |
| 544 | 20230913 | 101500 | 1687192240 | 9230 | 9230 | 9230 | 9220 | 1251 |
| 545 | 20230913 | 101400 | 1675647410 | 9230 | 9230 | 9230 | 9200 | 144 |
| 546 | 20230913 | 101300 | 1674321630 | 9230 | 9230 | 9230 | 9220 | 3 |
| 547 | 20230913 | 101200 | 1674293950 | 9210 | 9230 | 9230 | 9210 | 200 |
| 548 | 20230913 | 101100 | 1672449910 | 9230 | 9230 | 9230 | 9230 | 15 |
| 549 | 20230913 | 101000 | 1672311460 | 9240 | 9240 | 9250 | 9200 | 687 |
| 550 | 20230913 | 100900 | 1665971100 | 9250 | 9250 | 9250 | 9230 | 317 |
| 551 | 20230913 | 100800 | 1663044520 | 9250 | 9240 | 9250 | 9240 | 213 |
| 552 | 20230913 | 100700 | 1661075390 | 9250 | 9210 | 9260 | 9210 | 1781 |
| 553 | 20230913 | 100600 | 1644636840 | 9210 | 9190 | 9210 | 9190 | 496 |
| 554 | 20230913 | 100500 | 1640071390 | 9200 | 9200 | 9200 | 9190 | 3 |
| 555 | 20230913 | 100400 | 1640043800 | 9180 | 9200 | 9210 | 9180 | 616 |
| 556 | 20230913 | 100300 | 1634376690 | 9190 | 9160 | 9190 | 9150 | 2515 |
| 557 | 20230913 | 100200 | 1611336090 | 9140 | 9110 | 9140 | 9110 | 285 |
| 558 | 20230913 | 100100 | 1608737190 | 9110 | 9140 | 9140 | 9110 | 99 |
| 559 | 20230913 | 100000 | 1607832780 | 9110 | 9090 | 9140 | 9090 | 3425 |
| 560 | 20230913 | 095900 | 1576621280 | 9090 | 9090 | 9090 | 9090 | 200 |
| 561 | 20230913 | 095800 | 1574803280 | 9090 | 9090 | 9100 | 9070 | 243 |
| 562 | 20230913 | 095700 | 1572594320 | 9070 | 9100 | 9120 | 9000 | 12771 |
| 563 | 20230913 | 095600 | 1456679940 | 9100 | 9090 | 9100 | 9090 | 371 |
| 564 | 20230913 | 095500 | 1453306940 | 9060 | 9090 | 9100 | 8960 | 7017 |
| 565 | 20230913 | 095400 | 1389969790 | 9100 | 9090 | 9100 | 9060 | 7123 |
| 566 | 20230913 | 095300 | 1325339650 | 9100 | 9160 | 9160 | 9090 | 3292 |
| 567 | 20230913 | 095200 | 1295349030 | 9160 | 9150 | 9160 | 9150 | 103 |
| 568 | 20230913 | 095100 | 1294406570 | 9160 | 9140 | 9160 | 9140 | 2317 |
| 569 | 20230913 | 095000 | 1273214090 | 9140 | 9140 | 9140 | 9130 | 1152 |
| 570 | 20230913 | 094900 | 1262690200 | 9120 | 9130 | 9160 | 9120 | 4831 |
| 571 | 20230913 | 094800 | 1218611460 | 9130 | 9130 | 9140 | 9130 | 325 |
| 572 | 20230913 | 094700 | 1215644110 | 9140 | 9140 | 9140 | 9140 | 199 |
| 573 | 20230913 | 094600 | 1213825250 | 9150 | 9160 | 9160 | 9150 | 294 |
| 574 | 20230913 | 094500 | 1211135030 | 9150 | 9170 | 9170 | 9150 | 474 |
| 575 | 20230913 | 094400 | 1206794130 | 9180 | 9170 | 9180 | 9150 | 435 |
| 576 | 20230913 | 094300 | 1202810200 | 9190 | 9200 | 9220 | 9170 | 6436 |
| 577 | 20230913 | 094200 | 1143674650 | 9210 | 9200 | 9210 | 9200 | 324 |
| 578 | 20230913 | 094100 | 1140692970 | 9200 | 9200 | 9210 | 9200 | 1188 |
| 579 | 20230913 | 094000 | 1129763350 | 9210 | 9210 | 9220 | 9200 | 3002 |
| 580 | 20230913 | 093900 | 1102121910 | 9210 | 9260 | 9260 | 9210 | 2834 |
| 581 | 20230913 | 093800 | 1075928560 | 9270 | 9280 | 9280 | 9270 | 465 |
| 582 | 20230913 | 093700 | 1071615400 | 9290 | 9260 | 9290 | 9260 | 1226 |
| 583 | 20230913 | 093600 | 1060240470 | 9260 | 9290 | 9290 | 9260 | 905 |
| 584 | 20230913 | 093500 | 1051851290 | 9280 | 9280 | 9290 | 9270 | 324 |
| 585 | 20230913 | 093400 | 1048847080 | 9280 | 9310 | 9310 | 9260 | 3921 |
| 586 | 20230913 | 093300 | 1012496740 | 9300 | 9260 | 9310 | 9260 | 5581 |
| 587 | 20230913 | 093200 | 960625740 | 9260 | 9270 | 9270 | 9230 | 647 |
| 588 | 20230913 | 093100 | 954635750 | 9270 | 9230 | 9270 | 9210 | 5645 |
| 589 | 20230913 | 093000 | 902418800 | 9230 | 9220 | 9230 | 9200 | 243 |
| 590 | 20230913 | 092900 | 900179100 | 9190 | 9220 | 9220 | 9190 | 2643 |
| 591 | 20230913 | 092800 | 875860120 | 9230 | 9210 | 9230 | 9210 | 585 |
| 592 | 20230913 | 092700 | 870466530 | 9200 | 9200 | 9220 | 9200 | 513 |
| 593 | 20230913 | 092600 | 865744840 | 9220 | 9180 | 9240 | 9170 | 10130 |
| 594 | 20230913 | 092500 | 772667190 | 9160 | 9180 | 9180 | 9160 | 269 |
| 595 | 20230913 | 092400 | 770199070 | 9180 | 9150 | 9180 | 9140 | 913 |
| 596 | 20230913 | 092300 | 761833200 | 9150 | 9180 | 9180 | 9150 | 476 |
| 597 | 20230913 | 092200 | 757473670 | 9180 | 9180 | 9200 | 9180 | 928 |
| 598 | 20230913 | 092100 | 748954510 | 9200 | 9190 | 9200 | 9150 | 479 |
| 599 | 20230913 | 092000 | 744552160 | 9190 | 9150 | 9200 | 9150 | 1553 |
| 600 | 20230913 | 091900 | 730291710 | 9140 | 9190 | 9200 | 9140 | 961 |
| 601 | 20230913 | 091800 | 721493070 | 9180 | 9190 | 9200 | 9180 | 130 |
| 602 | 20230913 | 091700 | 720298590 | 9180 | 9180 | 9200 | 9160 | 690 |
| 603 | 20230913 | 091600 | 713967510 | 9180 | 9140 | 9230 | 9130 | 6639 |
| 604 | 20230913 | 091500 | 652930590 | 9130 | 9150 | 9150 | 9110 | 5 |
| 605 | 20230913 | 091400 | 652884950 | 9110 | 9150 | 9150 | 9110 | 537 |
| 606 | 20230913 | 091300 | 647990260 | 9110 | 9100 | 9150 | 9080 | 2268 |
| 607 | 20230913 | 091200 | 627285860 | 9100 | 9060 | 9140 | 9060 | 4063 |
| 608 | 20230913 | 091100 | 590194440 | 9060 | 9100 | 9120 | 9050 | 2738 |
| 609 | 20230913 | 091000 | 565366870 | 9050 | 9050 | 9130 | 9050 | 6557 |
| 610 | 20230913 | 090900 | 505783490 | 9070 | 9000 | 9120 | 9000 | 1969 |
| 611 | 20230913 | 090800 | 487967590 | 9030 | 9050 | 9050 | 9020 | 2240 |
| 612 | 20230913 | 090700 | 467712080 | 9050 | 8930 | 9050 | 8930 | 4624 |
| 613 | 20230913 | 090600 | 426105020 | 8930 | 8980 | 8990 | 8910 | 7807 |
| 614 | 20230913 | 090500 | 356296500 | 8990 | 9030 | 9050 | 8910 | 12272 |
| 615 | 20230913 | 090400 | 245956660 | 9050 | 9100 | 9100 | 9030 | 5931 |
| 616 | 20230913 | 090300 | 192195590 | 9100 | 9150 | 9150 | 9100 | 1982 |
| 617 | 20230913 | 090200 | 174148350 | 9090 | 9130 | 9140 | 9060 | 9776 |
| 618 | 20230913 | 090100 | 85116700 | 9130 | 9200 | 9220 | 9130 | 4455 |
| 619 | 20230913 | 090000 | 44294790 | 9190 | 9200 | 9210 | 9190 | 4102 |