31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 9479 |
| 3 | 20240104 | 192900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240104 | 192800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240104 | 192700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240104 | 192600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240104 | 192500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240104 | 192400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240104 | 192300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240104 | 192200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240104 | 192100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240104 | 192000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240104 | 191900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240104 | 191800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240104 | 191700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240104 | 191600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240104 | 191500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240104 | 191400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240104 | 191300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240104 | 191200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240104 | 191100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240104 | 191000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240104 | 190900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240104 | 190800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240104 | 190700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240104 | 190600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240104 | 190500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240104 | 190400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240104 | 190300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240104 | 190200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240104 | 190100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240104 | 190000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 9479 |
| 33 | 20240104 | 185900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240104 | 185800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240104 | 185700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240104 | 185600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240104 | 185500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240104 | 185400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240104 | 185300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240104 | 185200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240104 | 185100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240104 | 185000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240104 | 184900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240104 | 184800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240104 | 184700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240104 | 184600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240104 | 184500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240104 | 184400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240104 | 184300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240104 | 184200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240104 | 184100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240104 | 184000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240104 | 183900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240104 | 183800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240104 | 183700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240104 | 183600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240104 | 183500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240104 | 183400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240104 | 183300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240104 | 183200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240104 | 183100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240104 | 183000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 9479 |
| 63 | 20240104 | 182900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240104 | 182800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240104 | 182700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240104 | 182600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240104 | 182500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240104 | 182400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240104 | 182300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240104 | 182200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240104 | 182100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240104 | 182000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240104 | 181900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240104 | 181800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240104 | 181700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240104 | 181600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240104 | 181500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240104 | 181400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240104 | 181300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240104 | 181200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240104 | 181100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240104 | 181000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240104 | 180900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240104 | 180800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240104 | 180700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240104 | 180600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240104 | 180500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240104 | 180400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240104 | 180300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240104 | 180200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240104 | 180100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240104 | 180000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 9479 |
| 93 | 20240104 | 175900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240104 | 175800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240104 | 175700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240104 | 175600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240104 | 175500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240104 | 175400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240104 | 175300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240104 | 175200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240104 | 175100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240104 | 175000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240104 | 174900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240104 | 174800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240104 | 174700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240104 | 174600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240104 | 174500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240104 | 174400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240104 | 174300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240104 | 174200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240104 | 174100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240104 | 174000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240104 | 173900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240104 | 173800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240104 | 173700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240104 | 173600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240104 | 173500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240104 | 173400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240104 | 173300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240104 | 173200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240104 | 173100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240104 | 173000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 9479 |
| 123 | 20240104 | 172900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240104 | 172800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240104 | 172700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240104 | 172600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240104 | 172500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240104 | 172400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240104 | 172300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240104 | 172200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240104 | 172100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240104 | 172000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240104 | 171900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240104 | 171800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240104 | 171700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240104 | 171600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240104 | 171500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240104 | 171400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240104 | 171300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240104 | 171200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240104 | 171100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240104 | 171000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240104 | 170900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240104 | 170800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240104 | 170700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240104 | 170600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240104 | 170500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240104 | 170400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240104 | 170300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240104 | 170200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240104 | 170100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240104 | 170000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 9479 |
| 153 | 20240104 | 165900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240104 | 165800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240104 | 165700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240104 | 165600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240104 | 165500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240104 | 165400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240104 | 165300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240104 | 165200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240104 | 165100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240104 | 165000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240104 | 164900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240104 | 164800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240104 | 164700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240104 | 164600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240104 | 164500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240104 | 164400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240104 | 164300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240104 | 164200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240104 | 164100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240104 | 164000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240104 | 163900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240104 | 163800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240104 | 163700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240104 | 163600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240104 | 163500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240104 | 163400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240104 | 163300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240104 | 163200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240104 | 163100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240104 | 163000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 9479 |
| 183 | 20240104 | 162900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240104 | 162800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240104 | 162700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240104 | 162600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240104 | 162500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240104 | 162400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240104 | 162300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240104 | 162200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240104 | 162100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240104 | 162000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240104 | 161900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240104 | 161800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240104 | 161700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240104 | 161600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240104 | 161500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240104 | 161400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240104 | 161300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240104 | 161200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240104 | 161100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240104 | 161000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240104 | 160900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240104 | 160800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240104 | 160700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240104 | 160600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240104 | 160500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240104 | 160400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240104 | 160300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240104 | 160200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240104 | 160100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240104 | 160000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 9479 |
| 213 | 20240104 | 155900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240104 | 155800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240104 | 155700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240104 | 155600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240104 | 155500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240104 | 155400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240104 | 155300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240104 | 155200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240104 | 155100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240104 | 155000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240104 | 154900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240104 | 154800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240104 | 154700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240104 | 154600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240104 | 154500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240104 | 154400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240104 | 154300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240104 | 154200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240104 | 154100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240104 | 154000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240104 | 153900 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240104 | 153800 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240104 | 153700 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240104 | 153600 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240104 | 153500 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240104 | 153400 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240104 | 153300 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240104 | 153200 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240104 | 153100 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240104 | 153000 | 4501253820 | 8460 | 8460 | 8460 | 8460 | 18958 |
| 243 | 20240104 | 152900 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20240104 | 152800 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20240104 | 152700 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20240104 | 152600 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20240104 | 152500 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20240104 | 152400 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20240104 | 152300 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20240104 | 152200 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20240104 | 152100 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20240104 | 152000 | 4421061480 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20240104 | 151900 | 4421061480 | 8490 | 8490 | 8510 | 8470 | 1117 |
| 254 | 20240104 | 151800 | 4411581110 | 8490 | 8520 | 8520 | 8490 | 829 |
| 255 | 20240104 | 151700 | 4404527960 | 8520 | 8480 | 8530 | 8470 | 3841 |
| 256 | 20240104 | 151600 | 4371849950 | 8480 | 8470 | 8480 | 8460 | 2967 |
| 257 | 20240104 | 151500 | 4346709670 | 8460 | 8470 | 8470 | 8460 | 7612 |
| 258 | 20240104 | 151400 | 4282288490 | 8470 | 8470 | 8480 | 8470 | 174 |
| 259 | 20240104 | 151300 | 4280814570 | 8480 | 8480 | 8480 | 8470 | 557 |
| 260 | 20240104 | 151200 | 4276093440 | 8480 | 8490 | 8490 | 8480 | 687 |
| 261 | 20240104 | 151100 | 4270266070 | 8490 | 8480 | 8490 | 8480 | 142 |
| 262 | 20240104 | 151000 | 4269061890 | 8480 | 8510 | 8510 | 8480 | 2464 |
| 263 | 20240104 | 150900 | 4248146960 | 8500 | 8490 | 8500 | 8490 | 203 |
| 264 | 20240104 | 150800 | 4246421790 | 8490 | 8490 | 8500 | 8490 | 541 |
| 265 | 20240104 | 150700 | 4241825690 | 8510 | 8500 | 8510 | 8490 | 982 |
| 266 | 20240104 | 150600 | 4233478760 | 8500 | 8520 | 8520 | 8500 | 398 |
| 267 | 20240104 | 150500 | 4230095600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20240104 | 150400 | 4230095600 | 8530 | 8530 | 8530 | 8530 | 119 |
| 269 | 20240104 | 150300 | 4229080530 | 8530 | 8480 | 8530 | 8470 | 5056 |
| 270 | 20240104 | 150200 | 4186169300 | 8480 | 8500 | 8500 | 8480 | 6068 |
| 271 | 20240104 | 150100 | 4134699440 | 8500 | 8530 | 8530 | 8500 | 639 |
| 272 | 20240104 | 150000 | 4129261180 | 8530 | 8500 | 8530 | 8500 | 242 |
| 273 | 20240104 | 145900 | 4127199940 | 8500 | 8500 | 8500 | 8500 | 30 |
| 274 | 20240104 | 145800 | 4126944940 | 8500 | 8530 | 8540 | 8500 | 1406 |
| 275 | 20240104 | 145700 | 4114972900 | 8530 | 8500 | 8530 | 8500 | 277 |
| 276 | 20240104 | 145600 | 4112618340 | 8490 | 8500 | 8500 | 8490 | 1911 |
| 277 | 20240104 | 145500 | 4096393440 | 8490 | 8490 | 8490 | 8490 | 51 |
| 278 | 20240104 | 145400 | 4095960450 | 8500 | 8500 | 8500 | 8490 | 4568 |
| 279 | 20240104 | 145300 | 4057145800 | 8530 | 8500 | 8530 | 8500 | 115 |
| 280 | 20240104 | 145200 | 4056166500 | 8530 | 8530 | 8530 | 8490 | 2091 |
| 281 | 20240104 | 145100 | 4038403150 | 8500 | 8520 | 8520 | 8490 | 7663 |
| 282 | 20240104 | 145000 | 3973246720 | 8520 | 8530 | 8530 | 8520 | 2563 |
| 283 | 20240104 | 144900 | 3951407230 | 8550 | 8550 | 8550 | 8550 | 1 |
| 284 | 20240104 | 144800 | 3951398680 | 8530 | 8530 | 8530 | 8530 | 315 |
| 285 | 20240104 | 144700 | 3948711730 | 8550 | 8530 | 8550 | 8530 | 13 |
| 286 | 20240104 | 144600 | 3948600790 | 8530 | 8550 | 8550 | 8530 | 501 |
| 287 | 20240104 | 144500 | 3944317260 | 8530 | 8530 | 8530 | 8530 | 1 |
| 288 | 20240104 | 144400 | 3944308730 | 8550 | 8540 | 8560 | 8530 | 1492 |
| 289 | 20240104 | 144300 | 3931581330 | 8560 | 8530 | 8560 | 8530 | 304 |
| 290 | 20240104 | 144200 | 3928988100 | 8540 | 8560 | 8560 | 8540 | 1025 |
| 291 | 20240104 | 144100 | 3920233660 | 8560 | 8550 | 8560 | 8550 | 2014 |
| 292 | 20240104 | 144000 | 3903002960 | 8550 | 8550 | 8550 | 8550 | 928 |
| 293 | 20240104 | 143900 | 3895068560 | 8550 | 8560 | 8560 | 8550 | 46 |
| 294 | 20240104 | 143800 | 3894675000 | 8560 | 8550 | 8560 | 8540 | 343 |
| 295 | 20240104 | 143700 | 3891742360 | 8560 | 8570 | 8570 | 8560 | 1173 |
| 296 | 20240104 | 143600 | 3881701430 | 8560 | 8560 | 8560 | 8560 | 22 |
| 297 | 20240104 | 143500 | 3881513110 | 8570 | 8560 | 8570 | 8560 | 301 |
| 298 | 20240104 | 143400 | 3878934540 | 8570 | 8560 | 8570 | 8560 | 2835 |
| 299 | 20240104 | 143300 | 3854666910 | 8560 | 8560 | 8560 | 8560 | 30 |
| 300 | 20240104 | 143200 | 3854410110 | 8560 | 8560 | 8560 | 8550 | 1173 |
| 301 | 20240104 | 143100 | 3844379680 | 8560 | 8550 | 8560 | 8550 | 266 |
| 302 | 20240104 | 143000 | 3842103720 | 8560 | 8550 | 8560 | 8550 | 1037 |
| 303 | 20240104 | 142900 | 3833237010 | 8540 | 8550 | 8550 | 8540 | 246 |
| 304 | 20240104 | 142800 | 3831136160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240104 | 142700 | 3831136160 | 8570 | 8540 | 8570 | 8540 | 19 |
| 306 | 20240104 | 142600 | 3830973760 | 8570 | 8570 | 8570 | 8570 | 3 |
| 307 | 20240104 | 142500 | 3830948050 | 8540 | 8510 | 8540 | 8510 | 2820 |
| 308 | 20240104 | 142400 | 3806927400 | 8510 | 8510 | 8510 | 8510 | 0 |
| 309 | 20240104 | 142300 | 3806927400 | 8510 | 8520 | 8530 | 8510 | 2483 |
| 310 | 20240104 | 142200 | 3785752350 | 8520 | 8510 | 8520 | 8510 | 538 |
| 311 | 20240104 | 142100 | 3781172590 | 8520 | 8530 | 8530 | 8520 | 403 |
| 312 | 20240104 | 142000 | 3777735360 | 8510 | 8530 | 8530 | 8510 | 7068 |
| 313 | 20240104 | 141900 | 3717563870 | 8540 | 8560 | 8560 | 8540 | 149 |
| 314 | 20240104 | 141800 | 3716291090 | 8560 | 8540 | 8560 | 8530 | 1204 |
| 315 | 20240104 | 141700 | 3706018240 | 8540 | 8550 | 8550 | 8540 | 742 |
| 316 | 20240104 | 141600 | 3699681460 | 8540 | 8560 | 8560 | 8540 | 1004 |
| 317 | 20240104 | 141500 | 3691103740 | 8560 | 8570 | 8570 | 8560 | 220 |
| 318 | 20240104 | 141400 | 3689218500 | 8590 | 8580 | 8590 | 8580 | 100 |
| 319 | 20240104 | 141300 | 3688359900 | 8590 | 8560 | 8590 | 8560 | 4 |
| 320 | 20240104 | 141200 | 3688325570 | 8560 | 8570 | 8570 | 8560 | 2814 |
| 321 | 20240104 | 141100 | 3664221110 | 8570 | 8580 | 8580 | 8570 | 736 |
| 322 | 20240104 | 141000 | 3657907330 | 8590 | 8590 | 8590 | 8590 | 1 |
| 323 | 20240104 | 140900 | 3657898740 | 8570 | 8580 | 8580 | 8570 | 2719 |
| 324 | 20240104 | 140800 | 3634596270 | 8580 | 8580 | 8580 | 8580 | 10 |
| 325 | 20240104 | 140700 | 3634510470 | 8580 | 8570 | 8580 | 8570 | 614 |
| 326 | 20240104 | 140600 | 3629247350 | 8570 | 8580 | 8580 | 8570 | 755 |
| 327 | 20240104 | 140500 | 3622771900 | 8590 | 8590 | 8590 | 8590 | 26 |
| 328 | 20240104 | 140400 | 3622548560 | 8580 | 8590 | 8590 | 8580 | 128 |
| 329 | 20240104 | 140300 | 3621450220 | 8590 | 8590 | 8590 | 8590 | 201 |
| 330 | 20240104 | 140200 | 3619723630 | 8580 | 8580 | 8580 | 8580 | 475 |
| 331 | 20240104 | 140100 | 3615648130 | 8580 | 8580 | 8580 | 8580 | 234 |
| 332 | 20240104 | 140000 | 3613640410 | 8570 | 8580 | 8580 | 8570 | 573 |
| 333 | 20240104 | 135900 | 3608726160 | 8580 | 8580 | 8580 | 8580 | 38 |
| 334 | 20240104 | 135800 | 3608400120 | 8580 | 8590 | 8590 | 8580 | 1020 |
| 335 | 20240104 | 135700 | 3599648380 | 8590 | 8590 | 8600 | 8590 | 149 |
| 336 | 20240104 | 135600 | 3598368460 | 8600 | 8590 | 8600 | 8590 | 312 |
| 337 | 20240104 | 135500 | 3595688370 | 8600 | 8610 | 8610 | 8590 | 91 |
| 338 | 20240104 | 135400 | 3594906200 | 8600 | 8590 | 8600 | 8590 | 745 |
| 339 | 20240104 | 135300 | 3588503380 | 8600 | 8600 | 8600 | 8600 | 200 |
| 340 | 20240104 | 135200 | 3586783380 | 8600 | 8610 | 8610 | 8600 | 46 |
| 341 | 20240104 | 135100 | 3586387770 | 8610 | 8600 | 8610 | 8600 | 99 |
| 342 | 20240104 | 135000 | 3585535860 | 8600 | 8600 | 8610 | 8600 | 196 |
| 343 | 20240104 | 134900 | 3583849060 | 8610 | 8600 | 8610 | 8600 | 668 |
| 344 | 20240104 | 134800 | 3578104240 | 8610 | 8590 | 8610 | 8590 | 1469 |
| 345 | 20240104 | 134700 | 3565471340 | 8600 | 8570 | 8600 | 8570 | 2127 |
| 346 | 20240104 | 134600 | 3547220970 | 8570 | 8550 | 8570 | 8550 | 1820 |
| 347 | 20240104 | 134500 | 3531648410 | 8550 | 8550 | 8550 | 8550 | 343 |
| 348 | 20240104 | 134400 | 3528715760 | 8560 | 8550 | 8560 | 8550 | 58 |
| 349 | 20240104 | 134300 | 3528219830 | 8540 | 8550 | 8550 | 8540 | 156 |
| 350 | 20240104 | 134200 | 3526887530 | 8540 | 8540 | 8540 | 8540 | 17 |
| 351 | 20240104 | 134100 | 3526742350 | 8550 | 8550 | 8550 | 8550 | 10 |
| 352 | 20240104 | 134000 | 3526656850 | 8540 | 8540 | 8550 | 8540 | 97 |
| 353 | 20240104 | 133900 | 3525828140 | 8540 | 8530 | 8540 | 8530 | 91 |
| 354 | 20240104 | 133800 | 3525051480 | 8530 | 8520 | 8530 | 8520 | 60 |
| 355 | 20240104 | 133700 | 3524539870 | 8520 | 8520 | 8530 | 8520 | 959 |
| 356 | 20240104 | 133600 | 3516363940 | 8520 | 8520 | 8530 | 8520 | 391 |
| 357 | 20240104 | 133500 | 3513032330 | 8530 | 8530 | 8530 | 8520 | 1008 |
| 358 | 20240104 | 133400 | 3504443110 | 8530 | 8530 | 8540 | 8530 | 788 |
| 359 | 20240104 | 133300 | 3497720900 | 8530 | 8530 | 8530 | 8530 | 69 |
| 360 | 20240104 | 133200 | 3497132330 | 8530 | 8520 | 8530 | 8520 | 101 |
| 361 | 20240104 | 133100 | 3496270980 | 8530 | 8530 | 8530 | 8520 | 116 |
| 362 | 20240104 | 133000 | 3495281880 | 8530 | 8540 | 8540 | 8530 | 1010 |
| 363 | 20240104 | 132900 | 3486666480 | 8540 | 8540 | 8550 | 8530 | 1725 |
| 364 | 20240104 | 132800 | 3471945820 | 8540 | 8540 | 8540 | 8540 | 18 |
| 365 | 20240104 | 132700 | 3471792100 | 8550 | 8550 | 8560 | 8550 | 152 |
| 366 | 20240104 | 132600 | 3470492000 | 8550 | 8550 | 8560 | 8550 | 82 |
| 367 | 20240104 | 132500 | 3469790850 | 8550 | 8550 | 8550 | 8550 | 44 |
| 368 | 20240104 | 132400 | 3469414650 | 8550 | 8550 | 8550 | 8550 | 150 |
| 369 | 20240104 | 132300 | 3468132150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 370 | 20240104 | 132200 | 3468132150 | 8560 | 8550 | 8560 | 8540 | 44 |
| 371 | 20240104 | 132100 | 3467755990 | 8540 | 8550 | 8550 | 8540 | 692 |
| 372 | 20240104 | 132000 | 3461845620 | 8550 | 8550 | 8550 | 8550 | 1 |
| 373 | 20240104 | 131900 | 3461837070 | 8550 | 8550 | 8550 | 8550 | 21 |
| 374 | 20240104 | 131800 | 3461657520 | 8540 | 8570 | 8570 | 8540 | 7161 |
| 375 | 20240104 | 131700 | 3400478050 | 8560 | 8560 | 8570 | 8560 | 53 |
| 376 | 20240104 | 131600 | 3400024310 | 8560 | 8570 | 8570 | 8560 | 171 |
| 377 | 20240104 | 131500 | 3398558850 | 8570 | 8570 | 8570 | 8570 | 21 |
| 378 | 20240104 | 131400 | 3398378880 | 8570 | 8580 | 8580 | 8550 | 7 |
| 379 | 20240104 | 131300 | 3398318920 | 8540 | 8540 | 8540 | 8540 | 554 |
| 380 | 20240104 | 131200 | 3393587760 | 8540 | 8570 | 8570 | 8540 | 4042 |
| 381 | 20240104 | 131100 | 3359007570 | 8570 | 8560 | 8570 | 8560 | 607 |
| 382 | 20240104 | 131000 | 3353805610 | 8570 | 8580 | 8580 | 8570 | 1413 |
| 383 | 20240104 | 130900 | 3341693470 | 8580 | 8580 | 8580 | 8580 | 100 |
| 384 | 20240104 | 130800 | 3340835470 | 8580 | 8580 | 8580 | 8580 | 287 |
| 385 | 20240104 | 130700 | 3338373010 | 8580 | 8580 | 8580 | 8580 | 8 |
| 386 | 20240104 | 130600 | 3338304370 | 8590 | 8590 | 8590 | 8590 | 120 |
| 387 | 20240104 | 130500 | 3337273570 | 8580 | 8580 | 8580 | 8570 | 367 |
| 388 | 20240104 | 130400 | 3334125530 | 8580 | 8580 | 8580 | 8580 | 22 |
| 389 | 20240104 | 130300 | 3333936770 | 8580 | 8580 | 8580 | 8580 | 53 |
| 390 | 20240104 | 130200 | 3333482030 | 8570 | 8580 | 8580 | 8570 | 82 |
| 391 | 20240104 | 130100 | 3332778860 | 8570 | 8580 | 8580 | 8570 | 984 |
| 392 | 20240104 | 130000 | 3324341390 | 8580 | 8590 | 8590 | 8580 | 13 |
| 393 | 20240104 | 125900 | 3324229840 | 8600 | 8600 | 8600 | 8600 | 500 |
| 394 | 20240104 | 125800 | 3319929840 | 8590 | 8580 | 8590 | 8580 | 190 |
| 395 | 20240104 | 125700 | 3318298470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 396 | 20240104 | 125600 | 3318298470 | 8590 | 8590 | 8590 | 8590 | 12 |
| 397 | 20240104 | 125500 | 3318195390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 398 | 20240104 | 125400 | 3318195390 | 8600 | 8600 | 8600 | 8600 | 134 |
| 399 | 20240104 | 125300 | 3317042990 | 8600 | 8580 | 8600 | 8570 | 4179 |
| 400 | 20240104 | 125200 | 3281187540 | 8580 | 8580 | 8590 | 8580 | 591 |
| 401 | 20240104 | 125100 | 3276116700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 402 | 20240104 | 125000 | 3276116700 | 8580 | 8590 | 8590 | 8580 | 54 |
| 403 | 20240104 | 124900 | 3275653230 | 8590 | 8590 | 8590 | 8590 | 5 |
| 404 | 20240104 | 124800 | 3275610280 | 8580 | 8580 | 8590 | 8580 | 502 |
| 405 | 20240104 | 124700 | 3271303110 | 8580 | 8580 | 8580 | 8580 | 1 |
| 406 | 20240104 | 124600 | 3271294530 | 8570 | 8580 | 8580 | 8570 | 413 |
| 407 | 20240104 | 124500 | 3267755110 | 8580 | 8580 | 8580 | 8580 | 13 |
| 408 | 20240104 | 124400 | 3267643570 | 8570 | 8570 | 8570 | 8570 | 103 |
| 409 | 20240104 | 124300 | 3266760860 | 8570 | 8570 | 8570 | 8570 | 58 |
| 410 | 20240104 | 124200 | 3266263800 | 8570 | 8570 | 8570 | 8570 | 20 |
| 411 | 20240104 | 124100 | 3266092400 | 8570 | 8570 | 8580 | 8570 | 86 |
| 412 | 20240104 | 124000 | 3265355290 | 8580 | 8580 | 8580 | 8580 | 130 |
| 413 | 20240104 | 123900 | 3264239890 | 8580 | 8580 | 8580 | 8580 | 1 |
| 414 | 20240104 | 123800 | 3264231310 | 8590 | 8570 | 8590 | 8560 | 558 |
| 415 | 20240104 | 123700 | 3259454150 | 8570 | 8580 | 8580 | 8560 | 2230 |
| 416 | 20240104 | 123600 | 3240341200 | 8590 | 8590 | 8590 | 8590 | 11 |
| 417 | 20240104 | 123500 | 3240246710 | 8600 | 8590 | 8600 | 8590 | 290 |
| 418 | 20240104 | 123400 | 3237753710 | 8590 | 8590 | 8590 | 8590 | 88 |
| 419 | 20240104 | 123300 | 3236997790 | 8590 | 8590 | 8590 | 8590 | 957 |
| 420 | 20240104 | 123200 | 3228777160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 421 | 20240104 | 123100 | 3228777160 | 8600 | 8600 | 8600 | 8600 | 10 |
| 422 | 20240104 | 123000 | 3228691160 | 8600 | 8610 | 8610 | 8600 | 279 |
| 423 | 20240104 | 122900 | 3226291730 | 8610 | 8610 | 8610 | 8610 | 361 |
| 424 | 20240104 | 122800 | 3223183520 | 8610 | 8580 | 8610 | 8580 | 313 |
| 425 | 20240104 | 122700 | 3220493650 | 8610 | 8610 | 8610 | 8610 | 2 |
| 426 | 20240104 | 122600 | 3220476430 | 8620 | 8590 | 8620 | 8590 | 448 |
| 427 | 20240104 | 122500 | 3216618560 | 8580 | 8590 | 8590 | 8580 | 1169 |
| 428 | 20240104 | 122400 | 3206579630 | 8610 | 8610 | 8610 | 8610 | 280 |
| 429 | 20240104 | 122300 | 3204168830 | 8610 | 8590 | 8610 | 8590 | 257 |
| 430 | 20240104 | 122200 | 3201961180 | 8590 | 8590 | 8600 | 8590 | 634 |
| 431 | 20240104 | 122100 | 3196514120 | 8600 | 8620 | 8620 | 8600 | 1397 |
| 432 | 20240104 | 122000 | 3184497540 | 8620 | 8610 | 8620 | 8590 | 1059 |
| 433 | 20240104 | 121900 | 3175391000 | 8600 | 8590 | 8610 | 8590 | 1245 |
| 434 | 20240104 | 121800 | 3164684150 | 8590 | 8600 | 8600 | 8590 | 67 |
| 435 | 20240104 | 121700 | 3164108120 | 8600 | 8600 | 8620 | 8600 | 887 |
| 436 | 20240104 | 121600 | 3156479900 | 8600 | 8600 | 8600 | 8590 | 11 |
| 437 | 20240104 | 121500 | 3156385350 | 8580 | 8590 | 8600 | 8580 | 1372 |
| 438 | 20240104 | 121400 | 3144600400 | 8590 | 8590 | 8590 | 8590 | 500 |
| 439 | 20240104 | 121300 | 3140305400 | 8600 | 8600 | 8600 | 8570 | 1359 |
| 440 | 20240104 | 121200 | 3128634100 | 8600 | 8620 | 8620 | 8580 | 16 |
| 441 | 20240104 | 121100 | 3128496320 | 8620 | 8580 | 8620 | 8580 | 500 |
| 442 | 20240104 | 121000 | 3124197220 | 8580 | 8580 | 8580 | 8570 | 296 |
| 443 | 20240104 | 120900 | 3121660040 | 8580 | 8580 | 8580 | 8580 | 64 |
| 444 | 20240104 | 120800 | 3121110920 | 8560 | 8550 | 8580 | 8550 | 961 |
| 445 | 20240104 | 120700 | 3112876580 | 8560 | 8550 | 8560 | 8550 | 132 |
| 446 | 20240104 | 120600 | 3111747650 | 8550 | 8550 | 8550 | 8550 | 0 |
| 447 | 20240104 | 120500 | 3111747650 | 8550 | 8550 | 8560 | 8550 | 371 |
| 448 | 20240104 | 120400 | 3108575550 | 8550 | 8560 | 8570 | 8550 | 1208 |
| 449 | 20240104 | 120300 | 3098243170 | 8560 | 8560 | 8560 | 8550 | 543 |
| 450 | 20240104 | 120200 | 3093595470 | 8560 | 8560 | 8560 | 8560 | 2 |
| 451 | 20240104 | 120100 | 3093578350 | 8560 | 8560 | 8560 | 8560 | 125 |
| 452 | 20240104 | 120000 | 3092508350 | 8550 | 8560 | 8560 | 8550 | 44 |
| 453 | 20240104 | 115900 | 3092132110 | 8560 | 8550 | 8560 | 8550 | 705 |
| 454 | 20240104 | 115800 | 3086104210 | 8560 | 8550 | 8560 | 8550 | 75 |
| 455 | 20240104 | 115700 | 3085462640 | 8560 | 8570 | 8570 | 8550 | 184 |
| 456 | 20240104 | 115600 | 3083889360 | 8560 | 8560 | 8560 | 8550 | 192 |
| 457 | 20240104 | 115500 | 3082246610 | 8560 | 8550 | 8570 | 8550 | 224 |
| 458 | 20240104 | 115400 | 3080329130 | 8570 | 8560 | 8570 | 8560 | 801 |
| 459 | 20240104 | 115300 | 3073472560 | 8560 | 8540 | 8560 | 8540 | 101 |
| 460 | 20240104 | 115200 | 3072608430 | 8530 | 8540 | 8540 | 8530 | 1460 |
| 461 | 20240104 | 115100 | 3060140040 | 8550 | 8540 | 8560 | 8540 | 1511 |
| 462 | 20240104 | 115000 | 3047228860 | 8540 | 8540 | 8540 | 8530 | 883 |
| 463 | 20240104 | 114900 | 3039690040 | 8540 | 8530 | 8540 | 8530 | 85 |
| 464 | 20240104 | 114800 | 3038964940 | 8530 | 8530 | 8530 | 8530 | 980 |
| 465 | 20240104 | 114700 | 3030605540 | 8530 | 8530 | 8540 | 8530 | 52 |
| 466 | 20240104 | 114600 | 3030161970 | 8540 | 8550 | 8550 | 8540 | 1352 |
| 467 | 20240104 | 114500 | 3018615870 | 8570 | 8570 | 8570 | 8540 | 3184 |
| 468 | 20240104 | 114400 | 2991387560 | 8560 | 8550 | 8560 | 8540 | 1844 |
| 469 | 20240104 | 114300 | 2975611790 | 8530 | 8540 | 8540 | 8530 | 1157 |
| 470 | 20240104 | 114200 | 2965742570 | 8540 | 8530 | 8550 | 8520 | 339 |
| 471 | 20240104 | 114100 | 2962851490 | 8520 | 8510 | 8530 | 8510 | 2187 |
| 472 | 20240104 | 114000 | 2944238460 | 8500 | 8500 | 8500 | 8490 | 571 |
| 473 | 20240104 | 113900 | 2939388110 | 8500 | 8540 | 8540 | 8480 | 9226 |
| 474 | 20240104 | 113800 | 2860891640 | 8530 | 8530 | 8530 | 8530 | 1002 |
| 475 | 20240104 | 113700 | 2852344580 | 8530 | 8550 | 8550 | 8530 | 205 |
| 476 | 20240104 | 113600 | 2850594780 | 8520 | 8550 | 8560 | 8520 | 2413 |
| 477 | 20240104 | 113500 | 2830005490 | 8550 | 8560 | 8560 | 8550 | 1813 |
| 478 | 20240104 | 113400 | 2814502040 | 8560 | 8570 | 8570 | 8560 | 419 |
| 479 | 20240104 | 113300 | 2810915100 | 8560 | 8590 | 8590 | 8550 | 1634 |
| 480 | 20240104 | 113200 | 2796921460 | 8560 | 8570 | 8570 | 8560 | 1196 |
| 481 | 20240104 | 113100 | 2786680970 | 8570 | 8570 | 8570 | 8570 | 2 |
| 482 | 20240104 | 113000 | 2786663830 | 8570 | 8580 | 8600 | 8570 | 455 |
| 483 | 20240104 | 112900 | 2782763440 | 8580 | 8580 | 8590 | 8580 | 207 |
| 484 | 20240104 | 112800 | 2780987180 | 8580 | 8580 | 8580 | 8560 | 2154 |
| 485 | 20240104 | 112700 | 2762528640 | 8580 | 8590 | 8590 | 8580 | 1951 |
| 486 | 20240104 | 112600 | 2745783040 | 8590 | 8590 | 8590 | 8590 | 62 |
| 487 | 20240104 | 112500 | 2745250460 | 8580 | 8620 | 8620 | 8580 | 6093 |
| 488 | 20240104 | 112400 | 2692861330 | 8610 | 8610 | 8610 | 8610 | 1 |
| 489 | 20240104 | 112300 | 2692852720 | 8600 | 8610 | 8630 | 8600 | 566 |
| 490 | 20240104 | 112200 | 2687984710 | 8640 | 8610 | 8640 | 8610 | 913 |
| 491 | 20240104 | 112100 | 2680110560 | 8610 | 8600 | 8610 | 8600 | 968 |
| 492 | 20240104 | 112000 | 2671785700 | 8600 | 8600 | 8600 | 8590 | 1638 |
| 493 | 20240104 | 111900 | 2657704400 | 8600 | 8600 | 8620 | 8590 | 2562 |
| 494 | 20240104 | 111800 | 2635677040 | 8590 | 8590 | 8600 | 8590 | 143 |
| 495 | 20240104 | 111700 | 2634447790 | 8600 | 8590 | 8600 | 8590 | 60 |
| 496 | 20240104 | 111600 | 2633932360 | 8590 | 8590 | 8600 | 8590 | 833 |
| 497 | 20240104 | 111500 | 2626775720 | 8590 | 8600 | 8600 | 8590 | 2085 |
| 498 | 20240104 | 111400 | 2608845510 | 8590 | 8600 | 8600 | 8590 | 1221 |
| 499 | 20240104 | 111300 | 2598350300 | 8600 | 8590 | 8600 | 8590 | 1668 |
| 500 | 20240104 | 111200 | 2584010730 | 8580 | 8580 | 8590 | 8580 | 1237 |
| 501 | 20240104 | 111100 | 2573397150 | 8590 | 8590 | 8590 | 8580 | 2458 |
| 502 | 20240104 | 111000 | 2552286850 | 8590 | 8610 | 8610 | 8590 | 7014 |
| 503 | 20240104 | 110900 | 2491936940 | 8620 | 8620 | 8630 | 8620 | 2420 |
| 504 | 20240104 | 110800 | 2471076330 | 8620 | 8630 | 8630 | 8620 | 5629 |
| 505 | 20240104 | 110700 | 2422538730 | 8630 | 8630 | 8640 | 8630 | 4709 |
| 506 | 20240104 | 110600 | 2381895610 | 8640 | 8640 | 8650 | 8640 | 1792 |
| 507 | 20240104 | 110500 | 2366412420 | 8640 | 8640 | 8640 | 8640 | 3563 |
| 508 | 20240104 | 110400 | 2335628100 | 8640 | 8660 | 8660 | 8640 | 2216 |
| 509 | 20240104 | 110300 | 2316467430 | 8660 | 8650 | 8660 | 8640 | 2234 |
| 510 | 20240104 | 110200 | 2297144420 | 8660 | 8670 | 8670 | 8660 | 213 |
| 511 | 20240104 | 110100 | 2295299490 | 8660 | 8650 | 8660 | 8640 | 2634 |
| 512 | 20240104 | 110000 | 2272501630 | 8650 | 8650 | 8650 | 8640 | 1081 |
| 513 | 20240104 | 105900 | 2263151860 | 8650 | 8650 | 8660 | 8650 | 339 |
| 514 | 20240104 | 105800 | 2260219220 | 8650 | 8640 | 8660 | 8640 | 401 |
| 515 | 20240104 | 105700 | 2256750960 | 8650 | 8660 | 8660 | 8650 | 464 |
| 516 | 20240104 | 105600 | 2252736800 | 8660 | 8650 | 8660 | 8640 | 378 |
| 517 | 20240104 | 105500 | 2249467580 | 8640 | 8640 | 8650 | 8640 | 533 |
| 518 | 20240104 | 105400 | 2244862450 | 8660 | 8660 | 8660 | 8640 | 3882 |
| 519 | 20240104 | 105300 | 2211289780 | 8660 | 8650 | 8670 | 8650 | 20 |
| 520 | 20240104 | 105200 | 2211116730 | 8670 | 8660 | 8670 | 8650 | 256 |
| 521 | 20240104 | 105100 | 2208899630 | 8660 | 8660 | 8670 | 8660 | 218 |
| 522 | 20240104 | 105000 | 2207011350 | 8670 | 8670 | 8670 | 8660 | 6936 |
| 523 | 20240104 | 104900 | 2146910120 | 8670 | 8680 | 8700 | 8670 | 59 |
| 524 | 20240104 | 104800 | 2146398360 | 8670 | 8680 | 8680 | 8670 | 181 |
| 525 | 20240104 | 104700 | 2144827510 | 8670 | 8690 | 8690 | 8670 | 118 |
| 526 | 20240104 | 104600 | 2143804410 | 8660 | 8670 | 8670 | 8660 | 15703 |
| 527 | 20240104 | 104500 | 2007742270 | 8690 | 8690 | 8690 | 8680 | 9264 |
| 528 | 20240104 | 104400 | 1927313220 | 8690 | 8710 | 8710 | 8690 | 849 |
| 529 | 20240104 | 104300 | 1919934840 | 8710 | 8700 | 8710 | 8700 | 465 |
| 530 | 20240104 | 104200 | 1915889320 | 8720 | 8700 | 8720 | 8690 | 1420 |
| 531 | 20240104 | 104100 | 1903548960 | 8690 | 8700 | 8740 | 8690 | 8303 |
| 532 | 20240104 | 104000 | 1831313530 | 8700 | 8710 | 8740 | 8700 | 5220 |
| 533 | 20240104 | 103900 | 1785883700 | 8710 | 8730 | 8730 | 8700 | 15548 |
| 534 | 20240104 | 103800 | 1650363080 | 8740 | 8740 | 8740 | 8730 | 70 |
| 535 | 20240104 | 103700 | 1649751350 | 8730 | 8730 | 8730 | 8730 | 0 |
| 536 | 20240104 | 103600 | 1649751350 | 8730 | 8740 | 8740 | 8730 | 1179 |
| 537 | 20240104 | 103500 | 1639446900 | 8740 | 8750 | 8750 | 8740 | 692 |
| 538 | 20240104 | 103400 | 1633391910 | 8780 | 8750 | 8780 | 8750 | 37 |
| 539 | 20240104 | 103300 | 1633068130 | 8750 | 8770 | 8780 | 8750 | 137 |
| 540 | 20240104 | 103200 | 1631867320 | 8780 | 8750 | 8780 | 8750 | 265 |
| 541 | 20240104 | 103100 | 1629546510 | 8750 | 8750 | 8750 | 8750 | 149 |
| 542 | 20240104 | 103000 | 1628242760 | 8750 | 8750 | 8780 | 8740 | 2416 |
| 543 | 20240104 | 102900 | 1607105800 | 8750 | 8750 | 8750 | 8740 | 352 |
| 544 | 20240104 | 102800 | 1604027820 | 8750 | 8740 | 8750 | 8740 | 668 |
| 545 | 20240104 | 102700 | 1598187000 | 8750 | 8740 | 8750 | 8730 | 1575 |
| 546 | 20240104 | 102600 | 1584422550 | 8740 | 8780 | 8780 | 8740 | 6502 |
| 547 | 20240104 | 102500 | 1527509190 | 8770 | 8780 | 8780 | 8770 | 810 |
| 548 | 20240104 | 102400 | 1520403440 | 8780 | 8780 | 8780 | 8780 | 112 |
| 549 | 20240104 | 102300 | 1519420080 | 8780 | 8780 | 8780 | 8770 | 404 |
| 550 | 20240104 | 102200 | 1515876090 | 8780 | 8780 | 8780 | 8780 | 190 |
| 551 | 20240104 | 102100 | 1514207890 | 8770 | 8780 | 8780 | 8770 | 682 |
| 552 | 20240104 | 102000 | 1508224750 | 8780 | 8770 | 8780 | 8770 | 213 |
| 553 | 20240104 | 101900 | 1506356710 | 8770 | 8780 | 8780 | 8770 | 689 |
| 554 | 20240104 | 101800 | 1500309290 | 8780 | 8790 | 8790 | 8780 | 321 |
| 555 | 20240104 | 101700 | 1497488060 | 8790 | 8790 | 8800 | 8790 | 363 |
| 556 | 20240104 | 101600 | 1494297240 | 8810 | 8810 | 8810 | 8790 | 619 |
| 557 | 20240104 | 101500 | 1488849950 | 8810 | 8810 | 8810 | 8810 | 30 |
| 558 | 20240104 | 101400 | 1488585650 | 8820 | 8810 | 8820 | 8810 | 637 |
| 559 | 20240104 | 101300 | 1482972390 | 8830 | 8810 | 8830 | 8810 | 171 |
| 560 | 20240104 | 101200 | 1481465100 | 8800 | 8800 | 8810 | 8800 | 1477 |
| 561 | 20240104 | 101100 | 1468460020 | 8810 | 8790 | 8810 | 8790 | 1021 |
| 562 | 20240104 | 101000 | 1459474990 | 8800 | 8800 | 8800 | 8800 | 313 |
| 563 | 20240104 | 100900 | 1456720590 | 8810 | 8780 | 8810 | 8770 | 885 |
| 564 | 20240104 | 100800 | 1448957960 | 8790 | 8810 | 8810 | 8790 | 3 |
| 565 | 20240104 | 100700 | 1448931560 | 8800 | 8790 | 8800 | 8770 | 529 |
| 566 | 20240104 | 100600 | 1444278210 | 8800 | 8800 | 8800 | 8790 | 95 |
| 567 | 20240104 | 100500 | 1443443140 | 8800 | 8800 | 8800 | 8790 | 112 |
| 568 | 20240104 | 100400 | 1442457550 | 8800 | 8770 | 8800 | 8770 | 1453 |
| 569 | 20240104 | 100300 | 1429703030 | 8780 | 8770 | 8780 | 8770 | 358 |
| 570 | 20240104 | 100200 | 1426560870 | 8780 | 8770 | 8780 | 8760 | 1171 |
| 571 | 20240104 | 100100 | 1416295200 | 8780 | 8780 | 8780 | 8770 | 473 |
| 572 | 20240104 | 100000 | 1412142770 | 8780 | 8780 | 8780 | 8770 | 336 |
| 573 | 20240104 | 095900 | 1409192710 | 8790 | 8790 | 8800 | 8790 | 613 |
| 574 | 20240104 | 095800 | 1403803430 | 8800 | 8790 | 8800 | 8790 | 111 |
| 575 | 20240104 | 095700 | 1402827730 | 8790 | 8780 | 8790 | 8780 | 153 |
| 576 | 20240104 | 095600 | 1401483280 | 8770 | 8770 | 8800 | 8770 | 864 |
| 577 | 20240104 | 095500 | 1393905970 | 8770 | 8780 | 8790 | 8770 | 751 |
| 578 | 20240104 | 095400 | 1387312890 | 8800 | 8780 | 8800 | 8780 | 351 |
| 579 | 20240104 | 095300 | 1384228570 | 8800 | 8800 | 8800 | 8780 | 212 |
| 580 | 20240104 | 095200 | 1382364330 | 8800 | 8800 | 8800 | 8790 | 1255 |
| 581 | 20240104 | 095100 | 1371322790 | 8800 | 8810 | 8810 | 8800 | 525 |
| 582 | 20240104 | 095000 | 1366700550 | 8820 | 8830 | 8840 | 8800 | 417 |
| 583 | 20240104 | 094900 | 1363019910 | 8840 | 8800 | 8840 | 8800 | 1021 |
| 584 | 20240104 | 094800 | 1354035070 | 8810 | 8820 | 8850 | 8810 | 624 |
| 585 | 20240104 | 094700 | 1348526030 | 8820 | 8800 | 8820 | 8790 | 1398 |
| 586 | 20240104 | 094600 | 1336219390 | 8800 | 8800 | 8800 | 8800 | 1085 |
| 587 | 20240104 | 094500 | 1326671390 | 8820 | 8800 | 8830 | 8790 | 2431 |
| 588 | 20240104 | 094400 | 1305235660 | 8790 | 8770 | 8800 | 8750 | 5135 |
| 589 | 20240104 | 094300 | 1260274820 | 8760 | 8770 | 8770 | 8760 | 336 |
| 590 | 20240104 | 094200 | 1257329270 | 8770 | 8760 | 8770 | 8760 | 510 |
| 591 | 20240104 | 094100 | 1252857070 | 8750 | 8770 | 8770 | 8750 | 443 |
| 592 | 20240104 | 094000 | 1248978050 | 8780 | 8760 | 8780 | 8750 | 281 |
| 593 | 20240104 | 093900 | 1246518830 | 8730 | 8750 | 8770 | 8730 | 5322 |
| 594 | 20240104 | 093800 | 1199950790 | 8760 | 8750 | 8760 | 8750 | 349 |
| 595 | 20240104 | 093700 | 1196893980 | 8760 | 8740 | 8760 | 8740 | 191 |
| 596 | 20240104 | 093600 | 1195224040 | 8740 | 8750 | 8760 | 8740 | 537 |
| 597 | 20240104 | 093500 | 1190525520 | 8750 | 8790 | 8800 | 8750 | 4793 |
| 598 | 20240104 | 093400 | 1148501400 | 8790 | 8750 | 8790 | 8750 | 1516 |
| 599 | 20240104 | 093300 | 1135187110 | 8750 | 8740 | 8750 | 8730 | 3948 |
| 600 | 20240104 | 093200 | 1100689030 | 8750 | 8750 | 8760 | 8750 | 666 |
| 601 | 20240104 | 093100 | 1094861330 | 8760 | 8780 | 8780 | 8750 | 4609 |
| 602 | 20240104 | 093000 | 1054504880 | 8790 | 8790 | 8790 | 8770 | 1777 |
| 603 | 20240104 | 092900 | 1038918080 | 8770 | 8770 | 8790 | 8760 | 513 |
| 604 | 20240104 | 092800 | 1034418580 | 8790 | 8760 | 8800 | 8760 | 66 |
| 605 | 20240104 | 092700 | 1033839180 | 8750 | 8780 | 8790 | 8750 | 1917 |
| 606 | 20240104 | 092600 | 1017029820 | 8780 | 8800 | 8800 | 8760 | 775 |
| 607 | 20240104 | 092500 | 1010230850 | 8760 | 8780 | 8800 | 8760 | 2560 |
| 608 | 20240104 | 092400 | 987791800 | 8780 | 8790 | 8800 | 8780 | 2460 |
| 609 | 20240104 | 092300 | 966168340 | 8790 | 8770 | 8790 | 8750 | 5191 |
| 610 | 20240104 | 092200 | 920589250 | 8750 | 8750 | 8770 | 8750 | 591 |
| 611 | 20240104 | 092100 | 915413970 | 8720 | 8750 | 8750 | 8720 | 783 |
| 612 | 20240104 | 092000 | 908574370 | 8770 | 8720 | 8770 | 8710 | 4071 |
| 613 | 20240104 | 091900 | 873074790 | 8720 | 8770 | 8770 | 8720 | 11376 |
| 614 | 20240104 | 091800 | 773648440 | 8780 | 8790 | 8800 | 8750 | 1641 |
| 615 | 20240104 | 091700 | 759256480 | 8790 | 8740 | 8790 | 8740 | 3532 |
| 616 | 20240104 | 091600 | 728372540 | 8730 | 8750 | 8760 | 8730 | 5042 |
| 617 | 20240104 | 091500 | 684297290 | 8750 | 8780 | 8780 | 8750 | 4895 |
| 618 | 20240104 | 091400 | 641424220 | 8780 | 8800 | 8800 | 8770 | 5639 |
| 619 | 20240104 | 091300 | 591930060 | 8800 | 8820 | 8820 | 8770 | 12231 |
| 620 | 20240104 | 091200 | 484425610 | 8840 | 8850 | 8850 | 8820 | 1096 |
| 621 | 20240104 | 091100 | 474752020 | 8840 | 8780 | 8840 | 8780 | 2597 |
| 622 | 20240104 | 091000 | 451870850 | 8770 | 8870 | 8870 | 8760 | 20879 |
| 623 | 20240104 | 090900 | 268025340 | 8870 | 8910 | 8910 | 8860 | 7111 |
| 624 | 20240104 | 090800 | 204798010 | 8910 | 8910 | 8910 | 8900 | 1342 |
| 625 | 20240104 | 090700 | 192841060 | 8910 | 8920 | 8950 | 8910 | 3819 |
| 626 | 20240104 | 090600 | 158809720 | 8920 | 8950 | 8950 | 8910 | 1458 |
| 627 | 20240104 | 090500 | 145798500 | 8950 | 8990 | 8990 | 8910 | 8594 |
| 628 | 20240104 | 090400 | 68870230 | 9020 | 9040 | 9040 | 8990 | 747 |
| 629 | 20240104 | 090300 | 62153470 | 9040 | 8990 | 9050 | 8990 | 775 |
| 630 | 20240104 | 090200 | 55181890 | 8990 | 9060 | 9060 | 8990 | 954 |
| 631 | 20240104 | 090100 | 46564760 | 9060 | 8970 | 9070 | 8960 | 1084 |
| 632 | 20240104 | 090000 | 36840740 | 9080 | 9090 | 9090 | 8970 | 4059 |