32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 193200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 3 | 20241018 | 193100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20241018 | 193000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20241018 | 192900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20241018 | 192800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20241018 | 192700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20241018 | 192600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20241018 | 192500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20241018 | 192400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20241018 | 192300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20241018 | 192200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20241018 | 192100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20241018 | 192000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20241018 | 191900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20241018 | 191800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20241018 | 191700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20241018 | 191600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20241018 | 191500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20241018 | 191400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20241018 | 191300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20241018 | 191200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20241018 | 191100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20241018 | 191000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20241018 | 190900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20241018 | 190800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20241018 | 190700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20241018 | 190600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20241018 | 190500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20241018 | 190400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20241018 | 190300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20241018 | 190200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 33 | 20241018 | 190100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20241018 | 190000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20241018 | 185900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20241018 | 185800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20241018 | 185700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20241018 | 185600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20241018 | 185500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20241018 | 185400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20241018 | 185300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20241018 | 185200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20241018 | 185100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20241018 | 185000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20241018 | 184900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20241018 | 184800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20241018 | 184700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20241018 | 184600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20241018 | 184500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20241018 | 184400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20241018 | 184300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20241018 | 184200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20241018 | 184100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20241018 | 184000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20241018 | 183900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20241018 | 183800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20241018 | 183700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20241018 | 183600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20241018 | 183500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20241018 | 183400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20241018 | 183300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20241018 | 183200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 63 | 20241018 | 183100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20241018 | 183000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20241018 | 182900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20241018 | 182800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20241018 | 182700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20241018 | 182600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20241018 | 182500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20241018 | 182400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20241018 | 182300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20241018 | 182200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20241018 | 182100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20241018 | 182000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20241018 | 181900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20241018 | 181800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20241018 | 181700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20241018 | 181600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20241018 | 181500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20241018 | 181400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20241018 | 181300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20241018 | 181200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20241018 | 181100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20241018 | 181000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20241018 | 180900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20241018 | 180800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20241018 | 180700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20241018 | 180600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20241018 | 180500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20241018 | 180400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20241018 | 180300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20241018 | 180200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 93 | 20241018 | 180100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20241018 | 180000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20241018 | 175900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20241018 | 175800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20241018 | 175700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20241018 | 175600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20241018 | 175500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20241018 | 175400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20241018 | 175300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20241018 | 175200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20241018 | 175100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20241018 | 175000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20241018 | 174900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20241018 | 174800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20241018 | 174700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20241018 | 174600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20241018 | 174500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20241018 | 174400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20241018 | 174300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20241018 | 174200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20241018 | 174100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20241018 | 174000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20241018 | 173900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20241018 | 173800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20241018 | 173700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20241018 | 173600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20241018 | 173500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20241018 | 173400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20241018 | 173300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20241018 | 173200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 123 | 20241018 | 173100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20241018 | 173000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20241018 | 172900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20241018 | 172800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20241018 | 172700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20241018 | 172600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20241018 | 172500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20241018 | 172400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20241018 | 172300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20241018 | 172200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20241018 | 172100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20241018 | 172000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20241018 | 171900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20241018 | 171800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20241018 | 171700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20241018 | 171600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20241018 | 171500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20241018 | 171400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20241018 | 171300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20241018 | 171200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20241018 | 171100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20241018 | 171000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20241018 | 170900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20241018 | 170800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20241018 | 170700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20241018 | 170600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20241018 | 170500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20241018 | 170400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20241018 | 170300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20241018 | 170200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 153 | 20241018 | 170100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20241018 | 170000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20241018 | 165900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20241018 | 165800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20241018 | 165700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20241018 | 165600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20241018 | 165500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20241018 | 165400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20241018 | 165300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20241018 | 165200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20241018 | 165100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20241018 | 165000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20241018 | 164900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20241018 | 164800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20241018 | 164700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20241018 | 164600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20241018 | 164500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20241018 | 164400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20241018 | 164300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20241018 | 164200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20241018 | 164100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20241018 | 164000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20241018 | 163900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20241018 | 163800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20241018 | 163700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20241018 | 163600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20241018 | 163500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20241018 | 163400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20241018 | 163300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20241018 | 163200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 183 | 20241018 | 163100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20241018 | 163000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20241018 | 162900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20241018 | 162800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20241018 | 162700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20241018 | 162600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20241018 | 162500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20241018 | 162400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20241018 | 162300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20241018 | 162200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20241018 | 162100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20241018 | 162000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20241018 | 161900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20241018 | 161800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20241018 | 161700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20241018 | 161600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20241018 | 161500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20241018 | 161400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20241018 | 161300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20241018 | 161200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20241018 | 161100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20241018 | 161000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20241018 | 160900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20241018 | 160800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20241018 | 160700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20241018 | 160600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20241018 | 160500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20241018 | 160400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20241018 | 160300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20241018 | 160200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 213 | 20241018 | 160100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20241018 | 160000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20241018 | 155900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20241018 | 155800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20241018 | 155700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20241018 | 155600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20241018 | 155500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20241018 | 155400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20241018 | 155300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20241018 | 155200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20241018 | 155100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20241018 | 155000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20241018 | 154900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20241018 | 154800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20241018 | 154700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20241018 | 154600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20241018 | 154500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20241018 | 154400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20241018 | 154300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20241018 | 154200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20241018 | 154100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20241018 | 154000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20241018 | 153900 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20241018 | 153800 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20241018 | 153700 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20241018 | 153600 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20241018 | 153500 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20241018 | 153400 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20241018 | 153300 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20241018 | 153200 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 243 | 20241018 | 153100 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20241018 | 153000 | 9235821895 | 3045 | 3045 | 3045 | 3045 | 34155 |
| 245 | 20241018 | 152900 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20241018 | 152800 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20241018 | 152700 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20241018 | 152600 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20241018 | 152500 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20241018 | 152400 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20241018 | 152300 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20241018 | 152200 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20241018 | 152100 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20241018 | 152000 | 9131819920 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20241018 | 151900 | 9131819920 | 3045 | 3030 | 3050 | 3030 | 7969 |
| 256 | 20241018 | 151800 | 9107605635 | 3040 | 3035 | 3040 | 3025 | 7594 |
| 257 | 20241018 | 151700 | 9084566760 | 3040 | 3035 | 3040 | 3025 | 9360 |
| 258 | 20241018 | 151600 | 9056155465 | 3040 | 3035 | 3040 | 3030 | 5469 |
| 259 | 20241018 | 151500 | 9039562110 | 3030 | 3040 | 3040 | 3030 | 7211 |
| 260 | 20241018 | 151400 | 9017692230 | 3040 | 3040 | 3040 | 3035 | 7463 |
| 261 | 20241018 | 151300 | 8995020000 | 3040 | 3015 | 3045 | 3015 | 32659 |
| 262 | 20241018 | 151200 | 8896031380 | 3015 | 3010 | 3020 | 3010 | 1092 |
| 263 | 20241018 | 151100 | 8892741235 | 3020 | 3015 | 3020 | 3010 | 319 |
| 264 | 20241018 | 151000 | 8891780385 | 3020 | 3010 | 3020 | 3010 | 1148 |
| 265 | 20241018 | 150900 | 8888314110 | 3010 | 3020 | 3020 | 3010 | 3358 |
| 266 | 20241018 | 150800 | 8878186090 | 3025 | 3015 | 3025 | 3015 | 8104 |
| 267 | 20241018 | 150700 | 8853717115 | 3015 | 3010 | 3020 | 3005 | 8757 |
| 268 | 20241018 | 150600 | 8827326010 | 3005 | 3010 | 3010 | 3005 | 816 |
| 269 | 20241018 | 150500 | 8824872360 | 3005 | 3005 | 3010 | 3005 | 7940 |
| 270 | 20241018 | 150400 | 8800979545 | 3005 | 3005 | 3010 | 3005 | 3108 |
| 271 | 20241018 | 150300 | 8791639175 | 3000 | 3000 | 3000 | 3000 | 3823 |
| 272 | 20241018 | 150200 | 8780170175 | 2995 | 2995 | 3000 | 2995 | 336 |
| 273 | 20241018 | 150100 | 8779163700 | 2995 | 3005 | 3005 | 2995 | 208 |
| 274 | 20241018 | 150000 | 8778540680 | 3000 | 2985 | 3000 | 2985 | 16469 |
| 275 | 20241018 | 145900 | 8729292945 | 2990 | 2985 | 2990 | 2980 | 3220 |
| 276 | 20241018 | 145800 | 8719693645 | 2995 | 2985 | 2995 | 2980 | 1911 |
| 277 | 20241018 | 145700 | 8713993780 | 2985 | 2990 | 2995 | 2985 | 5845 |
| 278 | 20241018 | 145600 | 8696533385 | 2990 | 3005 | 3005 | 2990 | 5463 |
| 279 | 20241018 | 145500 | 8680173175 | 3000 | 3005 | 3010 | 2995 | 5400 |
| 280 | 20241018 | 145400 | 8663980015 | 3005 | 3005 | 3010 | 3000 | 1155 |
| 281 | 20241018 | 145300 | 8660509090 | 3005 | 3005 | 3010 | 3005 | 696 |
| 282 | 20241018 | 145200 | 8658417375 | 3010 | 3010 | 3010 | 3000 | 10086 |
| 283 | 20241018 | 145100 | 8628143025 | 3005 | 3010 | 3010 | 3005 | 89 |
| 284 | 20241018 | 145000 | 8627875140 | 3000 | 3000 | 3000 | 3000 | 4033 |
| 285 | 20241018 | 144900 | 8615776140 | 3000 | 3010 | 3015 | 3000 | 2899 |
| 286 | 20241018 | 144800 | 8607049865 | 3005 | 3000 | 3005 | 3000 | 5320 |
| 287 | 20241018 | 144700 | 8591078795 | 3000 | 3000 | 3010 | 3000 | 3617 |
| 288 | 20241018 | 144600 | 8580213565 | 3000 | 3000 | 3000 | 2995 | 26 |
| 289 | 20241018 | 144500 | 8580135605 | 2990 | 2995 | 2995 | 2990 | 4570 |
| 290 | 20241018 | 144400 | 8566463015 | 2995 | 2995 | 2995 | 2995 | 21 |
| 291 | 20241018 | 144300 | 8566400120 | 2995 | 2995 | 2995 | 2995 | 988 |
| 292 | 20241018 | 144200 | 8563441060 | 2995 | 3000 | 3000 | 2995 | 301 |
| 293 | 20241018 | 144100 | 8562538065 | 3000 | 3000 | 3000 | 3000 | 524 |
| 294 | 20241018 | 144000 | 8560966065 | 3005 | 2995 | 3005 | 2990 | 812 |
| 295 | 20241018 | 143900 | 8558534160 | 2995 | 3010 | 3010 | 2995 | 7246 |
| 296 | 20241018 | 143800 | 8536809130 | 3005 | 3010 | 3010 | 3005 | 173 |
| 297 | 20241018 | 143700 | 8536288425 | 3010 | 3005 | 3010 | 3005 | 1894 |
| 298 | 20241018 | 143600 | 8530596875 | 3005 | 3015 | 3015 | 3005 | 2804 |
| 299 | 20241018 | 143500 | 8522170825 | 3015 | 3005 | 3015 | 3005 | 3107 |
| 300 | 20241018 | 143400 | 8512824755 | 3005 | 2990 | 3005 | 2990 | 4175 |
| 301 | 20241018 | 143300 | 8500304345 | 2995 | 3000 | 3000 | 2985 | 15 |
| 302 | 20241018 | 143200 | 8500259375 | 3000 | 2990 | 3000 | 2985 | 2338 |
| 303 | 20241018 | 143100 | 8493259905 | 2985 | 2990 | 2990 | 2980 | 4886 |
| 304 | 20241018 | 143000 | 8478675950 | 2990 | 2995 | 2995 | 2990 | 102 |
| 305 | 20241018 | 142900 | 8478370465 | 2995 | 2995 | 2995 | 2995 | 2052 |
| 306 | 20241018 | 142800 | 8472224725 | 2995 | 3000 | 3000 | 2995 | 338 |
| 307 | 20241018 | 142700 | 8471210735 | 2995 | 2990 | 3000 | 2990 | 34 |
| 308 | 20241018 | 142600 | 8471109055 | 2990 | 2990 | 2990 | 2990 | 602 |
| 309 | 20241018 | 142500 | 8469309075 | 2990 | 2990 | 2990 | 2990 | 1350 |
| 310 | 20241018 | 142400 | 8465272575 | 2990 | 3000 | 3000 | 2990 | 2251 |
| 311 | 20241018 | 142300 | 8458532315 | 3000 | 3000 | 3000 | 2995 | 1131 |
| 312 | 20241018 | 142200 | 8455139320 | 3000 | 3010 | 3010 | 3000 | 5180 |
| 313 | 20241018 | 142100 | 8439583820 | 3005 | 3010 | 3010 | 3005 | 1294 |
| 314 | 20241018 | 142000 | 8435690710 | 3015 | 3015 | 3015 | 3010 | 4324 |
| 315 | 20241018 | 141900 | 8422669340 | 3015 | 3010 | 3020 | 3010 | 9060 |
| 316 | 20241018 | 141800 | 8395358380 | 3015 | 3015 | 3015 | 3010 | 971 |
| 317 | 20241018 | 141700 | 8392433120 | 3015 | 3010 | 3015 | 3010 | 687 |
| 318 | 20241018 | 141600 | 8390365055 | 3005 | 3005 | 3015 | 3000 | 6291 |
| 319 | 20241018 | 141500 | 8371448420 | 3005 | 3000 | 3005 | 3000 | 2158 |
| 320 | 20241018 | 141400 | 8364974415 | 3000 | 3000 | 3000 | 3000 | 1 |
| 321 | 20241018 | 141300 | 8364971415 | 3000 | 3000 | 3000 | 3000 | 1 |
| 322 | 20241018 | 141200 | 8364968415 | 3000 | 2995 | 3000 | 2995 | 3008 |
| 323 | 20241018 | 141100 | 8355947785 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20241018 | 141000 | 8355947785 | 2995 | 2990 | 2995 | 2990 | 5374 |
| 325 | 20241018 | 140900 | 8339866110 | 2985 | 2985 | 2985 | 2985 | 100 |
| 326 | 20241018 | 140800 | 8339567610 | 2985 | 2990 | 2990 | 2985 | 565 |
| 327 | 20241018 | 140700 | 8337878580 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 328 | 20241018 | 140600 | 8334888580 | 2990 | 2995 | 2995 | 2990 | 1509 |
| 329 | 20241018 | 140500 | 8330376620 | 2995 | 2995 | 2995 | 2995 | 752 |
| 330 | 20241018 | 140400 | 8328124380 | 3000 | 3000 | 3000 | 2995 | 252 |
| 331 | 20241018 | 140300 | 8327369380 | 3000 | 2995 | 3000 | 2990 | 806 |
| 332 | 20241018 | 140200 | 8324956320 | 2995 | 3000 | 3005 | 2995 | 3053 |
| 333 | 20241018 | 140100 | 8315800440 | 3000 | 2995 | 3000 | 2980 | 4410 |
| 334 | 20241018 | 140000 | 8302578590 | 2990 | 2985 | 2990 | 2985 | 5593 |
| 335 | 20241018 | 135900 | 8285860495 | 2980 | 2975 | 2980 | 2975 | 1876 |
| 336 | 20241018 | 135800 | 8280276170 | 2975 | 2970 | 2975 | 2970 | 1811 |
| 337 | 20241018 | 135700 | 8274894165 | 2970 | 2975 | 2975 | 2970 | 561 |
| 338 | 20241018 | 135600 | 8273227940 | 2975 | 2975 | 2980 | 2970 | 2204 |
| 339 | 20241018 | 135500 | 8266679385 | 2975 | 2975 | 2980 | 2970 | 2395 |
| 340 | 20241018 | 135400 | 8259552890 | 2975 | 2975 | 2980 | 2975 | 775 |
| 341 | 20241018 | 135300 | 8257247025 | 2975 | 2970 | 2975 | 2970 | 3935 |
| 342 | 20241018 | 135200 | 8245557020 | 2970 | 2970 | 2970 | 2970 | 494 |
| 343 | 20241018 | 135100 | 8244089840 | 2970 | 2965 | 2970 | 2965 | 22 |
| 344 | 20241018 | 135000 | 8244024560 | 2965 | 2965 | 2965 | 2965 | 356 |
| 345 | 20241018 | 134900 | 8242969020 | 2965 | 2965 | 2965 | 2965 | 0 |
| 346 | 20241018 | 134800 | 8242969020 | 2965 | 2965 | 2965 | 2965 | 25 |
| 347 | 20241018 | 134700 | 8242894895 | 2965 | 2965 | 2965 | 2965 | 1 |
| 348 | 20241018 | 134600 | 8242891930 | 2975 | 2975 | 2975 | 2975 | 4 |
| 349 | 20241018 | 134500 | 8242880030 | 2975 | 2970 | 2975 | 2970 | 104 |
| 350 | 20241018 | 134400 | 8242571130 | 2965 | 2965 | 2965 | 2965 | 0 |
| 351 | 20241018 | 134300 | 8242571130 | 2965 | 2970 | 2975 | 2965 | 537 |
| 352 | 20241018 | 134200 | 8240978535 | 2975 | 2970 | 2975 | 2970 | 57 |
| 353 | 20241018 | 134100 | 8240809215 | 2970 | 2975 | 2975 | 2970 | 51 |
| 354 | 20241018 | 134000 | 8240657640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 355 | 20241018 | 133900 | 8240657640 | 2970 | 2970 | 2970 | 2970 | 325 |
| 356 | 20241018 | 133800 | 8239692390 | 2970 | 2965 | 2970 | 2965 | 3439 |
| 357 | 20241018 | 133700 | 8229493780 | 2965 | 2965 | 2965 | 2965 | 28 |
| 358 | 20241018 | 133600 | 8229410760 | 2965 | 2970 | 2970 | 2965 | 753 |
| 359 | 20241018 | 133500 | 8227176235 | 2970 | 2970 | 2975 | 2970 | 2045 |
| 360 | 20241018 | 133400 | 8221102060 | 2970 | 2970 | 2970 | 2970 | 288 |
| 361 | 20241018 | 133300 | 8220246700 | 2970 | 2970 | 2970 | 2965 | 885 |
| 362 | 20241018 | 133200 | 8217618750 | 2965 | 2965 | 2965 | 2965 | 860 |
| 363 | 20241018 | 133100 | 8215068850 | 2960 | 2950 | 2960 | 2950 | 2393 |
| 364 | 20241018 | 133000 | 8207991590 | 2960 | 2960 | 2960 | 2960 | 6 |
| 365 | 20241018 | 132900 | 8207973830 | 2960 | 2960 | 2960 | 2960 | 0 |
| 366 | 20241018 | 132800 | 8207973830 | 2960 | 2955 | 2960 | 2950 | 2003 |
| 367 | 20241018 | 132700 | 8202054970 | 2955 | 2955 | 2955 | 2955 | 0 |
| 368 | 20241018 | 132600 | 8202054970 | 2955 | 2955 | 2955 | 2955 | 569 |
| 369 | 20241018 | 132500 | 8200373575 | 2955 | 2950 | 2955 | 2950 | 1071 |
| 370 | 20241018 | 132400 | 8197213820 | 2950 | 2960 | 2960 | 2950 | 4990 |
| 371 | 20241018 | 132300 | 8182490635 | 2965 | 2965 | 2965 | 2965 | 100 |
| 372 | 20241018 | 132200 | 8182194135 | 2965 | 2955 | 2965 | 2955 | 3195 |
| 373 | 20241018 | 132100 | 8172732870 | 2950 | 2950 | 2950 | 2945 | 845 |
| 374 | 20241018 | 132000 | 8170241900 | 2950 | 2945 | 2950 | 2945 | 229 |
| 375 | 20241018 | 131900 | 8169566425 | 2945 | 2950 | 2950 | 2945 | 130 |
| 376 | 20241018 | 131800 | 8169183050 | 2945 | 2950 | 2950 | 2945 | 3147 |
| 377 | 20241018 | 131700 | 8159902550 | 2945 | 2945 | 2945 | 2945 | 5 |
| 378 | 20241018 | 131600 | 8159887825 | 2950 | 2955 | 2955 | 2945 | 1482 |
| 379 | 20241018 | 131500 | 8155523285 | 2940 | 2945 | 2945 | 2940 | 7733 |
| 380 | 20241018 | 131400 | 8132778980 | 2945 | 2945 | 2945 | 2945 | 4004 |
| 381 | 20241018 | 131300 | 8120987200 | 2945 | 2950 | 2955 | 2945 | 813 |
| 382 | 20241018 | 131200 | 8118592280 | 2950 | 2955 | 2955 | 2950 | 23073 |
| 383 | 20241018 | 131100 | 8050524420 | 2960 | 2960 | 2965 | 2950 | 60760 |
| 384 | 20241018 | 131000 | 7870988540 | 2960 | 2960 | 2960 | 2960 | 1609 |
| 385 | 20241018 | 130900 | 7866225900 | 2960 | 2965 | 2965 | 2960 | 1189 |
| 386 | 20241018 | 130800 | 7862700520 | 2970 | 2965 | 2970 | 2965 | 939 |
| 387 | 20241018 | 130700 | 7859916185 | 2960 | 2965 | 2965 | 2960 | 11 |
| 388 | 20241018 | 130600 | 7859883575 | 2965 | 2960 | 2965 | 2960 | 502 |
| 389 | 20241018 | 130500 | 7858397650 | 2960 | 2965 | 2965 | 2960 | 266 |
| 390 | 20241018 | 130400 | 7857609040 | 2965 | 2960 | 2965 | 2960 | 1426 |
| 391 | 20241018 | 130300 | 7853388070 | 2965 | 2965 | 2965 | 2965 | 1917 |
| 392 | 20241018 | 130200 | 7847704165 | 2965 | 2965 | 2965 | 2965 | 300 |
| 393 | 20241018 | 130100 | 7846814665 | 2965 | 2965 | 2965 | 2965 | 481 |
| 394 | 20241018 | 130000 | 7845388500 | 2975 | 2965 | 2975 | 2965 | 2796 |
| 395 | 20241018 | 125900 | 7837088690 | 2965 | 2975 | 2980 | 2965 | 4513 |
| 396 | 20241018 | 125800 | 7823695460 | 2965 | 2970 | 2970 | 2965 | 471 |
| 397 | 20241018 | 125700 | 7822298355 | 2970 | 2980 | 2980 | 2970 | 1480 |
| 398 | 20241018 | 125600 | 7817902650 | 2980 | 2980 | 2980 | 2980 | 894 |
| 399 | 20241018 | 125500 | 7815238530 | 2980 | 2975 | 2980 | 2970 | 1522 |
| 400 | 20241018 | 125400 | 7810718040 | 2975 | 2970 | 2975 | 2970 | 1121 |
| 401 | 20241018 | 125300 | 7807388510 | 2970 | 2970 | 2970 | 2970 | 74 |
| 402 | 20241018 | 125200 | 7807168730 | 2965 | 2965 | 2965 | 2965 | 2114 |
| 403 | 20241018 | 125100 | 7800900720 | 2965 | 2965 | 2965 | 2965 | 225 |
| 404 | 20241018 | 125000 | 7800233595 | 2960 | 2960 | 2960 | 2960 | 3402 |
| 405 | 20241018 | 124900 | 7790163675 | 2960 | 2960 | 2960 | 2960 | 37 |
| 406 | 20241018 | 124800 | 7790054155 | 2960 | 2960 | 2965 | 2960 | 4946 |
| 407 | 20241018 | 124700 | 7775412245 | 2965 | 2965 | 2965 | 2965 | 2 |
| 408 | 20241018 | 124600 | 7775406315 | 2960 | 2960 | 2960 | 2960 | 248 |
| 409 | 20241018 | 124500 | 7774672235 | 2960 | 2970 | 2970 | 2960 | 3231 |
| 410 | 20241018 | 124400 | 7765104095 | 2965 | 2965 | 2965 | 2965 | 50 |
| 411 | 20241018 | 124300 | 7764955845 | 2965 | 2965 | 2965 | 2965 | 2251 |
| 412 | 20241018 | 124200 | 7758281630 | 2965 | 2970 | 2970 | 2965 | 95 |
| 413 | 20241018 | 124100 | 7757999605 | 2970 | 2965 | 2970 | 2965 | 203 |
| 414 | 20241018 | 124000 | 7757397670 | 2965 | 2965 | 2965 | 2965 | 104 |
| 415 | 20241018 | 123900 | 7757089310 | 2960 | 2965 | 2965 | 2960 | 197 |
| 416 | 20241018 | 123800 | 7756505265 | 2965 | 2965 | 2965 | 2960 | 201 |
| 417 | 20241018 | 123700 | 7755909625 | 2965 | 2965 | 2965 | 2965 | 5 |
| 418 | 20241018 | 123600 | 7755894800 | 2960 | 2965 | 2965 | 2960 | 2446 |
| 419 | 20241018 | 123500 | 7748648820 | 2965 | 2970 | 2970 | 2965 | 420 |
| 420 | 20241018 | 123400 | 7747403400 | 2970 | 2965 | 2970 | 2960 | 2956 |
| 421 | 20241018 | 123300 | 7738653555 | 2970 | 2970 | 2970 | 2960 | 15 |
| 422 | 20241018 | 123200 | 7738609015 | 2970 | 2970 | 2970 | 2960 | 768 |
| 423 | 20241018 | 123100 | 7736332315 | 2965 | 2970 | 2970 | 2965 | 10417 |
| 424 | 20241018 | 123000 | 7705442510 | 2970 | 2970 | 2970 | 2970 | 3128 |
| 425 | 20241018 | 122900 | 7696152350 | 2975 | 2970 | 2975 | 2970 | 2552 |
| 426 | 20241018 | 122800 | 7688572570 | 2970 | 2975 | 2975 | 2970 | 53 |
| 427 | 20241018 | 122700 | 7688414900 | 2975 | 2970 | 2980 | 2970 | 87 |
| 428 | 20241018 | 122600 | 7688156220 | 2980 | 2970 | 2980 | 2970 | 1513 |
| 429 | 20241018 | 122500 | 7683652300 | 2975 | 2975 | 2975 | 2965 | 146 |
| 430 | 20241018 | 122400 | 7683218000 | 2965 | 2975 | 2975 | 2965 | 2658 |
| 431 | 20241018 | 122300 | 7675336010 | 2965 | 2975 | 2975 | 2965 | 5139 |
| 432 | 20241018 | 122200 | 7660088500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 433 | 20241018 | 122100 | 7660088500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 434 | 20241018 | 122000 | 7660088500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 435 | 20241018 | 121900 | 7660088500 | 2975 | 2970 | 2975 | 2970 | 487 |
| 436 | 20241018 | 121800 | 7658642105 | 2970 | 2970 | 2975 | 2970 | 945 |
| 437 | 20241018 | 121700 | 7655835450 | 2970 | 2970 | 2970 | 2970 | 700 |
| 438 | 20241018 | 121600 | 7653756450 | 2975 | 2975 | 2975 | 2970 | 1713 |
| 439 | 20241018 | 121500 | 7648668505 | 2975 | 2975 | 2975 | 2975 | 1256 |
| 440 | 20241018 | 121400 | 7644931905 | 2970 | 2975 | 2975 | 2970 | 7781 |
| 441 | 20241018 | 121300 | 7621792305 | 2980 | 2980 | 2980 | 2980 | 0 |
| 442 | 20241018 | 121200 | 7621792305 | 2980 | 2985 | 2985 | 2975 | 1172 |
| 443 | 20241018 | 121100 | 7618301295 | 2985 | 2980 | 2985 | 2980 | 580 |
| 444 | 20241018 | 121000 | 7616572885 | 2980 | 2980 | 2980 | 2980 | 143 |
| 445 | 20241018 | 120900 | 7616146745 | 2980 | 2980 | 2980 | 2980 | 0 |
| 446 | 20241018 | 120800 | 7616146745 | 2980 | 2975 | 2980 | 2975 | 304 |
| 447 | 20241018 | 120700 | 7615242320 | 2980 | 2980 | 2980 | 2975 | 7471 |
| 448 | 20241018 | 120600 | 7592988680 | 2980 | 2980 | 3005 | 2980 | 11556 |
| 449 | 20241018 | 120500 | 7558521800 | 2990 | 3000 | 3010 | 2980 | 13455 |
| 450 | 20241018 | 120400 | 7518266305 | 2985 | 2970 | 3000 | 2970 | 9820 |
| 451 | 20241018 | 120300 | 7488893215 | 2975 | 2975 | 2980 | 2975 | 2157 |
| 452 | 20241018 | 120200 | 7482476135 | 2980 | 2985 | 2985 | 2975 | 1554 |
| 453 | 20241018 | 120100 | 7477850585 | 2985 | 2975 | 2985 | 2975 | 5446 |
| 454 | 20241018 | 120000 | 7461639795 | 2975 | 2970 | 2975 | 2970 | 517 |
| 455 | 20241018 | 115900 | 7460103980 | 2970 | 2965 | 2970 | 2965 | 52 |
| 456 | 20241018 | 115800 | 7459949550 | 2965 | 2965 | 2970 | 2965 | 1015 |
| 457 | 20241018 | 115700 | 7456939595 | 2965 | 2965 | 2970 | 2960 | 1113 |
| 458 | 20241018 | 115600 | 7453637950 | 2965 | 2970 | 2975 | 2965 | 1006 |
| 459 | 20241018 | 115500 | 7450653090 | 2970 | 2970 | 2970 | 2970 | 559 |
| 460 | 20241018 | 115400 | 7448992860 | 2965 | 2975 | 2975 | 2965 | 2371 |
| 461 | 20241018 | 115300 | 7441957835 | 2960 | 2960 | 2975 | 2960 | 3155 |
| 462 | 20241018 | 115200 | 7432618675 | 2960 | 2970 | 2970 | 2960 | 4755 |
| 463 | 20241018 | 115100 | 7418518185 | 2960 | 2960 | 2960 | 2960 | 3 |
| 464 | 20241018 | 115000 | 7418509305 | 2960 | 2960 | 2960 | 2960 | 617 |
| 465 | 20241018 | 114900 | 7416682985 | 2970 | 2970 | 2970 | 2970 | 32 |
| 466 | 20241018 | 114800 | 7416587945 | 2970 | 2970 | 2975 | 2960 | 1114 |
| 467 | 20241018 | 114700 | 7413284605 | 2970 | 2965 | 2970 | 2960 | 2968 |
| 468 | 20241018 | 114600 | 7404489745 | 2965 | 2965 | 2965 | 2965 | 600 |
| 469 | 20241018 | 114500 | 7402710745 | 2965 | 2965 | 2965 | 2965 | 146 |
| 470 | 20241018 | 114400 | 7402277855 | 2965 | 2965 | 2975 | 2965 | 156 |
| 471 | 20241018 | 114300 | 7401815255 | 2965 | 2965 | 2965 | 2965 | 3806 |
| 472 | 20241018 | 114200 | 7390530465 | 2975 | 2975 | 2975 | 2970 | 13887 |
| 473 | 20241018 | 114100 | 7349238100 | 2975 | 2975 | 2975 | 2975 | 0 |
| 474 | 20241018 | 114000 | 7349238100 | 2975 | 2975 | 2975 | 2975 | 2441 |
| 475 | 20241018 | 113900 | 7341976125 | 2985 | 2980 | 2985 | 2980 | 682 |
| 476 | 20241018 | 113800 | 7339943705 | 2980 | 2985 | 2990 | 2980 | 3007 |
| 477 | 20241018 | 113700 | 7330967830 | 2980 | 2980 | 2985 | 2980 | 3785 |
| 478 | 20241018 | 113600 | 7319688465 | 2985 | 2985 | 2985 | 2985 | 167 |
| 479 | 20241018 | 113500 | 7319189970 | 2980 | 2985 | 2985 | 2980 | 199 |
| 480 | 20241018 | 113400 | 7318596475 | 2980 | 2980 | 2980 | 2980 | 38 |
| 481 | 20241018 | 113300 | 7318483235 | 2985 | 2985 | 2985 | 2980 | 627 |
| 482 | 20241018 | 113200 | 7316611820 | 2980 | 2980 | 2980 | 2975 | 1399 |
| 483 | 20241018 | 113100 | 7312442810 | 2980 | 2980 | 2980 | 2975 | 683 |
| 484 | 20241018 | 113000 | 7310409135 | 2975 | 2970 | 2975 | 2965 | 1385 |
| 485 | 20241018 | 112900 | 7306293055 | 2970 | 2970 | 2970 | 2965 | 668 |
| 486 | 20241018 | 112800 | 7304309130 | 2965 | 2970 | 2975 | 2965 | 7931 |
| 487 | 20241018 | 112700 | 7280783895 | 2970 | 2975 | 2975 | 2965 | 2295 |
| 488 | 20241018 | 112600 | 7273969225 | 2975 | 2970 | 2975 | 2965 | 685 |
| 489 | 20241018 | 112500 | 7271934495 | 2965 | 2965 | 2970 | 2965 | 593 |
| 490 | 20241018 | 112400 | 7270175750 | 2965 | 2970 | 2970 | 2965 | 3523 |
| 491 | 20241018 | 112300 | 7259728045 | 2970 | 2960 | 2975 | 2960 | 6107 |
| 492 | 20241018 | 112200 | 7241614950 | 2960 | 2960 | 2975 | 2960 | 7970 |
| 493 | 20241018 | 112100 | 7218005585 | 2960 | 2975 | 2975 | 2960 | 5511 |
| 494 | 20241018 | 112000 | 7201660120 | 2970 | 2970 | 2975 | 2970 | 1448 |
| 495 | 20241018 | 111900 | 7197357985 | 2970 | 2970 | 2990 | 2970 | 3785 |
| 496 | 20241018 | 111800 | 7186097820 | 2970 | 2975 | 2975 | 2965 | 34553 |
| 497 | 20241018 | 111700 | 7083477360 | 2975 | 2985 | 2985 | 2975 | 11521 |
| 498 | 20241018 | 111600 | 7049149280 | 2980 | 2990 | 2990 | 2980 | 1212 |
| 499 | 20241018 | 111500 | 7045531550 | 2985 | 2990 | 2990 | 2985 | 3483 |
| 500 | 20241018 | 111400 | 7035134720 | 2985 | 2990 | 2990 | 2985 | 964 |
| 501 | 20241018 | 111300 | 7032256980 | 2990 | 2995 | 2995 | 2990 | 493 |
| 502 | 20241018 | 111200 | 7030782805 | 2985 | 2995 | 2995 | 2985 | 3425 |
| 503 | 20241018 | 111100 | 7020553195 | 2990 | 2995 | 2995 | 2990 | 2142 |
| 504 | 20241018 | 111000 | 7014140765 | 3000 | 2995 | 3000 | 2995 | 300 |
| 505 | 20241018 | 110900 | 7013241515 | 2995 | 2985 | 3005 | 2980 | 12188 |
| 506 | 20241018 | 110800 | 6976790320 | 2985 | 3000 | 3000 | 2985 | 14082 |
| 507 | 20241018 | 110700 | 6934705150 | 3000 | 2995 | 3000 | 2995 | 940 |
| 508 | 20241018 | 110600 | 6931889650 | 2995 | 2995 | 2995 | 2990 | 859 |
| 509 | 20241018 | 110500 | 6929316950 | 2995 | 2990 | 2995 | 2990 | 1895 |
| 510 | 20241018 | 110400 | 6923648900 | 2990 | 2995 | 3000 | 2990 | 1399 |
| 511 | 20241018 | 110300 | 6919460055 | 2995 | 3000 | 3005 | 2990 | 5733 |
| 512 | 20241018 | 110200 | 6902287035 | 3000 | 3000 | 3000 | 3000 | 9856 |
| 513 | 20241018 | 110100 | 6872719035 | 3000 | 3005 | 3010 | 3000 | 7058 |
| 514 | 20241018 | 110000 | 6851529150 | 3005 | 3010 | 3010 | 3005 | 1363 |
| 515 | 20241018 | 105900 | 6847433135 | 3010 | 3005 | 3010 | 3005 | 1755 |
| 516 | 20241018 | 105800 | 6842159235 | 3005 | 3005 | 3010 | 3005 | 909 |
| 517 | 20241018 | 105700 | 6839424915 | 3005 | 3010 | 3010 | 3005 | 3231 |
| 518 | 20241018 | 105600 | 6829712460 | 3010 | 3005 | 3010 | 3000 | 3587 |
| 519 | 20241018 | 105500 | 6818933865 | 3005 | 3005 | 3005 | 3005 | 2563 |
| 520 | 20241018 | 105400 | 6811232050 | 3005 | 3005 | 3010 | 3005 | 510 |
| 521 | 20241018 | 105300 | 6809699215 | 3010 | 3010 | 3010 | 3010 | 2600 |
| 522 | 20241018 | 105200 | 6801873215 | 3010 | 3015 | 3015 | 3010 | 2409 |
| 523 | 20241018 | 105100 | 6794620980 | 3010 | 3010 | 3010 | 3010 | 143 |
| 524 | 20241018 | 105000 | 6794190550 | 3015 | 3005 | 3015 | 3005 | 430 |
| 525 | 20241018 | 104900 | 6792898200 | 3005 | 3005 | 3025 | 3000 | 6914 |
| 526 | 20241018 | 104800 | 6772115470 | 3010 | 3015 | 3015 | 3005 | 3739 |
| 527 | 20241018 | 104700 | 6760865160 | 3010 | 3015 | 3015 | 3010 | 5569 |
| 528 | 20241018 | 104600 | 6744102445 | 3015 | 3020 | 3020 | 3015 | 3295 |
| 529 | 20241018 | 104500 | 6734168015 | 3020 | 3020 | 3020 | 3020 | 1457 |
| 530 | 20241018 | 104400 | 6729767875 | 3020 | 3020 | 3020 | 3020 | 601 |
| 531 | 20241018 | 104300 | 6727952855 | 3020 | 3015 | 3020 | 3010 | 2074 |
| 532 | 20241018 | 104200 | 6721704065 | 3015 | 3015 | 3015 | 3010 | 902 |
| 533 | 20241018 | 104100 | 6718984850 | 3015 | 3025 | 3025 | 3010 | 2317 |
| 534 | 20241018 | 104000 | 6711995800 | 3025 | 3015 | 3025 | 3010 | 1030 |
| 535 | 20241018 | 103900 | 6708889695 | 3015 | 3015 | 3015 | 3010 | 254 |
| 536 | 20241018 | 103800 | 6708124165 | 3015 | 3025 | 3025 | 3015 | 2421 |
| 537 | 20241018 | 103700 | 6700820910 | 3015 | 3020 | 3025 | 3010 | 3387 |
| 538 | 20241018 | 103600 | 6690600790 | 3010 | 3010 | 3010 | 3000 | 13871 |
| 539 | 20241018 | 103500 | 6648860735 | 3005 | 3005 | 3010 | 3000 | 4885 |
| 540 | 20241018 | 103400 | 6634194105 | 3005 | 3000 | 3010 | 3000 | 9933 |
| 541 | 20241018 | 103300 | 6604372655 | 3000 | 3020 | 3020 | 3000 | 40031 |
| 542 | 20241018 | 103200 | 6483947695 | 3020 | 3030 | 3030 | 3020 | 1346 |
| 543 | 20241018 | 103100 | 6479870340 | 3030 | 3020 | 3030 | 3015 | 6561 |
| 544 | 20241018 | 103000 | 6460046365 | 3025 | 3020 | 3025 | 3015 | 1113 |
| 545 | 20241018 | 102900 | 6456684645 | 3020 | 3020 | 3025 | 3015 | 1396 |
| 546 | 20241018 | 102800 | 6452472330 | 3020 | 3010 | 3025 | 3010 | 9459 |
| 547 | 20241018 | 102700 | 6423996990 | 3010 | 3010 | 3015 | 3010 | 17157 |
| 548 | 20241018 | 102600 | 6372351375 | 3010 | 3015 | 3020 | 3010 | 28112 |
| 549 | 20241018 | 102500 | 6287640175 | 3015 | 3025 | 3030 | 3015 | 20420 |
| 550 | 20241018 | 102400 | 6225963430 | 3025 | 3035 | 3035 | 3025 | 1939 |
| 551 | 20241018 | 102300 | 6220097345 | 3035 | 3025 | 3040 | 3025 | 6345 |
| 552 | 20241018 | 102200 | 6200896920 | 3025 | 3030 | 3035 | 3020 | 17584 |
| 553 | 20241018 | 102100 | 6147692280 | 3030 | 3030 | 3035 | 3025 | 5735 |
| 554 | 20241018 | 102000 | 6130321430 | 3030 | 3040 | 3040 | 3030 | 15633 |
| 555 | 20241018 | 101900 | 6082899445 | 3040 | 3040 | 3050 | 3035 | 7858 |
| 556 | 20241018 | 101800 | 6059004540 | 3040 | 3040 | 3040 | 3035 | 3314 |
| 557 | 20241018 | 101700 | 6048930800 | 3040 | 3035 | 3040 | 3035 | 4621 |
| 558 | 20241018 | 101600 | 6034889625 | 3035 | 3015 | 3050 | 3015 | 20221 |
| 559 | 20241018 | 101500 | 5973655570 | 3020 | 3025 | 3025 | 3015 | 52444 |
| 560 | 20241018 | 101400 | 5815352575 | 3025 | 3030 | 3035 | 3015 | 41681 |
| 561 | 20241018 | 101300 | 5689385955 | 3035 | 3040 | 3045 | 3020 | 33854 |
| 562 | 20241018 | 101200 | 5586698510 | 3040 | 3055 | 3070 | 3020 | 79418 |
| 563 | 20241018 | 101100 | 5345340725 | 3040 | 3120 | 3125 | 3040 | 156919 |
| 564 | 20241018 | 101000 | 4860838485 | 3120 | 3135 | 3135 | 3115 | 74788 |
| 565 | 20241018 | 100900 | 4627138680 | 3135 | 3130 | 3135 | 3120 | 67749 |
| 566 | 20241018 | 100800 | 4415100825 | 3135 | 3130 | 3140 | 3125 | 80739 |
| 567 | 20241018 | 100700 | 4162055600 | 3125 | 3130 | 3135 | 3125 | 48532 |
| 568 | 20241018 | 100600 | 4010139350 | 3135 | 3130 | 3135 | 3120 | 49528 |
| 569 | 20241018 | 100500 | 3855104155 | 3130 | 3125 | 3130 | 3120 | 45497 |
| 570 | 20241018 | 100400 | 3712841260 | 3125 | 3125 | 3135 | 3115 | 54434 |
| 571 | 20241018 | 100300 | 3542679995 | 3125 | 3105 | 3125 | 3105 | 33975 |
| 572 | 20241018 | 100200 | 3436707460 | 3105 | 3125 | 3125 | 3105 | 29820 |
| 573 | 20241018 | 100100 | 3343754340 | 3125 | 3115 | 3125 | 3105 | 27301 |
| 574 | 20241018 | 100000 | 3258675900 | 3120 | 3120 | 3125 | 3105 | 30751 |
| 575 | 20241018 | 095900 | 3162738795 | 3120 | 3105 | 3120 | 3095 | 40106 |
| 576 | 20241018 | 095800 | 3038158770 | 3105 | 3120 | 3120 | 3105 | 17289 |
| 577 | 20241018 | 095700 | 2984364670 | 3120 | 3110 | 3120 | 3095 | 23163 |
| 578 | 20241018 | 095600 | 2912302935 | 3110 | 3095 | 3110 | 3090 | 16966 |
| 579 | 20241018 | 095500 | 2859699495 | 3095 | 3090 | 3100 | 3090 | 6143 |
| 580 | 20241018 | 095400 | 2840683110 | 3095 | 3095 | 3095 | 3090 | 5883 |
| 581 | 20241018 | 095300 | 2822495160 | 3095 | 3100 | 3100 | 3090 | 3203 |
| 582 | 20241018 | 095200 | 2812582335 | 3100 | 3095 | 3100 | 3095 | 1712 |
| 583 | 20241018 | 095100 | 2807283685 | 3095 | 3095 | 3095 | 3095 | 1877 |
| 584 | 20241018 | 095000 | 2801474370 | 3095 | 3095 | 3100 | 3090 | 7068 |
| 585 | 20241018 | 094900 | 2779597805 | 3095 | 3090 | 3095 | 3085 | 7448 |
| 586 | 20241018 | 094800 | 2756600115 | 3090 | 3095 | 3095 | 3085 | 7064 |
| 587 | 20241018 | 094700 | 2734775100 | 3090 | 3095 | 3100 | 3090 | 9460 |
| 588 | 20241018 | 094600 | 2705494845 | 3095 | 3100 | 3100 | 3085 | 14411 |
| 589 | 20241018 | 094500 | 2660921045 | 3100 | 3100 | 3100 | 3085 | 8980 |
| 590 | 20241018 | 094400 | 2633113870 | 3090 | 3085 | 3105 | 3085 | 23172 |
| 591 | 20241018 | 094300 | 2561368045 | 3090 | 3090 | 3090 | 3075 | 5333 |
| 592 | 20241018 | 094200 | 2544919830 | 3090 | 3080 | 3095 | 3080 | 10251 |
| 593 | 20241018 | 094100 | 2513275950 | 3085 | 3060 | 3085 | 3060 | 9889 |
| 594 | 20241018 | 094000 | 2482920580 | 3060 | 3070 | 3070 | 3060 | 4014 |
| 595 | 20241018 | 093900 | 2470614280 | 3065 | 3065 | 3075 | 3060 | 10403 |
| 596 | 20241018 | 093800 | 2438761685 | 3065 | 3080 | 3080 | 3065 | 22258 |
| 597 | 20241018 | 093700 | 2370516710 | 3085 | 3095 | 3100 | 3075 | 8130 |
| 598 | 20241018 | 093600 | 2345434365 | 3085 | 3070 | 3105 | 3070 | 29363 |
| 599 | 20241018 | 093500 | 2255064070 | 3080 | 3095 | 3095 | 3075 | 34087 |
| 600 | 20241018 | 093400 | 2150121375 | 3090 | 3095 | 3105 | 3085 | 6385 |
| 601 | 20241018 | 093300 | 2130358325 | 3110 | 3100 | 3125 | 3100 | 34649 |
| 602 | 20241018 | 093200 | 2022396520 | 3100 | 3085 | 3105 | 3070 | 9884 |
| 603 | 20241018 | 093100 | 1991918250 | 3085 | 3095 | 3095 | 3060 | 28096 |
| 604 | 20241018 | 093000 | 1905386940 | 3095 | 3110 | 3110 | 3095 | 7509 |
| 605 | 20241018 | 092900 | 1882113400 | 3110 | 3110 | 3110 | 3095 | 9694 |
| 606 | 20241018 | 092800 | 1852073095 | 3100 | 3115 | 3115 | 3095 | 14513 |
| 607 | 20241018 | 092700 | 1807101470 | 3115 | 3115 | 3120 | 3110 | 5221 |
| 608 | 20241018 | 092600 | 1790833210 | 3115 | 3105 | 3125 | 3105 | 32627 |
| 609 | 20241018 | 092500 | 1689190880 | 3090 | 3100 | 3110 | 3085 | 17070 |
| 610 | 20241018 | 092400 | 1636300370 | 3100 | 3080 | 3100 | 3080 | 9100 |
| 611 | 20241018 | 092300 | 1608116485 | 3080 | 3090 | 3105 | 3075 | 14954 |
| 612 | 20241018 | 092200 | 1561923735 | 3105 | 3085 | 3105 | 3080 | 11907 |
| 613 | 20241018 | 092100 | 1525078590 | 3080 | 3110 | 3110 | 3075 | 16889 |
| 614 | 20241018 | 092000 | 1472993040 | 3105 | 3110 | 3115 | 3090 | 25172 |
| 615 | 20241018 | 091900 | 1394854555 | 3110 | 3115 | 3135 | 3105 | 62587 |
| 616 | 20241018 | 091800 | 1199564870 | 3115 | 3070 | 3140 | 3070 | 135155 |
| 617 | 20241018 | 091700 | 780005275 | 3070 | 3065 | 3070 | 3060 | 16154 |
| 618 | 20241018 | 091600 | 730462065 | 3065 | 3055 | 3065 | 3055 | 8165 |
| 619 | 20241018 | 091500 | 705487350 | 3055 | 3055 | 3055 | 3050 | 13091 |
| 620 | 20241018 | 091400 | 665520530 | 3055 | 3045 | 3055 | 3045 | 14651 |
| 621 | 20241018 | 091300 | 620839435 | 3045 | 3035 | 3045 | 3030 | 17688 |
| 622 | 20241018 | 091200 | 567102110 | 3040 | 3045 | 3045 | 3035 | 3543 |
| 623 | 20241018 | 091100 | 556329320 | 3045 | 3035 | 3050 | 3030 | 27769 |
| 624 | 20241018 | 091000 | 471773365 | 3035 | 3040 | 3040 | 3030 | 6819 |
| 625 | 20241018 | 090900 | 451058470 | 3045 | 3020 | 3045 | 3020 | 19949 |
| 626 | 20241018 | 090800 | 390598090 | 3035 | 3025 | 3035 | 3020 | 16344 |
| 627 | 20241018 | 090700 | 341108635 | 3025 | 3010 | 3040 | 3010 | 39476 |
| 628 | 20241018 | 090600 | 221760900 | 3015 | 2995 | 3015 | 2990 | 23362 |
| 629 | 20241018 | 090500 | 151608805 | 2995 | 2985 | 3000 | 2975 | 13590 |
| 630 | 20241018 | 090400 | 110983900 | 2985 | 2975 | 2985 | 2970 | 7841 |
| 631 | 20241018 | 090300 | 87613830 | 2975 | 2980 | 2990 | 2970 | 8008 |
| 632 | 20241018 | 090200 | 63733555 | 2980 | 2970 | 2985 | 2960 | 8850 |
| 633 | 20241018 | 090100 | 37466845 | 2960 | 2970 | 2970 | 2960 | 2751 |
| 634 | 20241018 | 090000 | 29311385 | 2975 | 2940 | 2980 | 2940 | 9965 |