33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 11315 |
| 3 | 20240329 | 191800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240329 | 191700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240329 | 191600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240329 | 191500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240329 | 191400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240329 | 191300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240329 | 191200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240329 | 191100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240329 | 191000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240329 | 190900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240329 | 190800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240329 | 190700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240329 | 190600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240329 | 190500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240329 | 190400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240329 | 190300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240329 | 190200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240329 | 190100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240329 | 190000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240329 | 185900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240329 | 185800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240329 | 185700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240329 | 185600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240329 | 185500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240329 | 185400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240329 | 185300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240329 | 185200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240329 | 185100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240329 | 185000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240329 | 184900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 11315 |
| 33 | 20240329 | 184800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240329 | 184700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240329 | 184600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240329 | 184500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240329 | 184400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240329 | 184300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240329 | 184200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240329 | 184100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240329 | 184000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240329 | 183900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240329 | 183800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240329 | 183700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240329 | 183600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240329 | 183500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240329 | 183400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240329 | 183300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240329 | 183200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240329 | 183100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240329 | 183000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240329 | 182900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240329 | 182800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240329 | 182700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240329 | 182600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240329 | 182500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240329 | 182400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240329 | 182300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240329 | 182200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240329 | 182100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240329 | 182000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240329 | 181900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 11315 |
| 63 | 20240329 | 181800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240329 | 181700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240329 | 181600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240329 | 181500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240329 | 181400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240329 | 181300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240329 | 181200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240329 | 181100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240329 | 181000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240329 | 180900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240329 | 180800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240329 | 180700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240329 | 180600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240329 | 180500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240329 | 180400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240329 | 180300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240329 | 180200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240329 | 180100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240329 | 180000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240329 | 175900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240329 | 175800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240329 | 175700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240329 | 175600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240329 | 175500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240329 | 175400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240329 | 175300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240329 | 175200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240329 | 175100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240329 | 175000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240329 | 174900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 11315 |
| 93 | 20240329 | 174800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240329 | 174700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240329 | 174600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240329 | 174500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240329 | 174400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240329 | 174300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240329 | 174200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240329 | 174100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240329 | 174000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240329 | 173900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240329 | 173800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240329 | 173700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240329 | 173600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240329 | 173500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240329 | 173400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240329 | 173300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240329 | 173200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240329 | 173100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240329 | 173000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240329 | 172900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240329 | 172800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240329 | 172700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240329 | 172600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240329 | 172500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240329 | 172400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240329 | 172300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240329 | 172200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240329 | 172100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240329 | 172000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240329 | 171900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 11315 |
| 123 | 20240329 | 171800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240329 | 171700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240329 | 171600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240329 | 171500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240329 | 171400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240329 | 171300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240329 | 171200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240329 | 171100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240329 | 171000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240329 | 170900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240329 | 170800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240329 | 170700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240329 | 170600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240329 | 170500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240329 | 170400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240329 | 170300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240329 | 170200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240329 | 170100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240329 | 170000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240329 | 165900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240329 | 165800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240329 | 165700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240329 | 165600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240329 | 165500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240329 | 165400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240329 | 165300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240329 | 165200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240329 | 165100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240329 | 165000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240329 | 164900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 11315 |
| 153 | 20240329 | 164800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240329 | 164700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240329 | 164600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240329 | 164500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240329 | 164400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240329 | 164300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240329 | 164200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240329 | 164100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240329 | 164000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240329 | 163900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240329 | 163800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240329 | 163700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240329 | 163600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240329 | 163500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240329 | 163400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240329 | 163300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240329 | 163200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240329 | 163100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240329 | 163000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240329 | 162900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240329 | 162800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240329 | 162700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240329 | 162600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240329 | 162500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240329 | 162400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240329 | 162300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240329 | 162200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240329 | 162100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240329 | 162000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240329 | 161900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 11315 |
| 183 | 20240329 | 161800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240329 | 161700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240329 | 161600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240329 | 161500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240329 | 161400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240329 | 161300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240329 | 161200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240329 | 161100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240329 | 161000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240329 | 160900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240329 | 160800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240329 | 160700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240329 | 160600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240329 | 160500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240329 | 160400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240329 | 160300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240329 | 160200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240329 | 160100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240329 | 160000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240329 | 155900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240329 | 155800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240329 | 155700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240329 | 155600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240329 | 155500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240329 | 155400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240329 | 155300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240329 | 155200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240329 | 155100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240329 | 155000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240329 | 154900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 11315 |
| 213 | 20240329 | 154800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240329 | 154700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240329 | 154600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240329 | 154500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240329 | 154400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240329 | 154300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240329 | 154200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240329 | 154100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240329 | 154000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240329 | 153900 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240329 | 153800 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240329 | 153700 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240329 | 153600 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240329 | 153500 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240329 | 153400 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240329 | 153300 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240329 | 153200 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240329 | 153100 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240329 | 153000 | 12496823400 | 31150 | 31150 | 31150 | 31150 | 11315 |
| 232 | 20240329 | 152900 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240329 | 152800 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240329 | 152700 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240329 | 152600 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240329 | 152500 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240329 | 152400 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240329 | 152300 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240329 | 152200 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240329 | 152100 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240329 | 152000 | 12144361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240329 | 151900 | 12144361150 | 31100 | 31100 | 31100 | 31050 | 492 |
| 243 | 20240329 | 151800 | 12129075850 | 31100 | 31050 | 31100 | 31050 | 361 |
| 244 | 20240329 | 151700 | 12117866250 | 31100 | 31100 | 31100 | 31050 | 2079 |
| 245 | 20240329 | 151600 | 12053265150 | 31150 | 31050 | 31150 | 31050 | 1735 |
| 246 | 20240329 | 151500 | 11999325300 | 31050 | 31050 | 31150 | 31050 | 1495 |
| 247 | 20240329 | 151400 | 11952833050 | 31100 | 31100 | 31100 | 31050 | 530 |
| 248 | 20240329 | 151300 | 11936363100 | 31050 | 31100 | 31100 | 31050 | 590 |
| 249 | 20240329 | 151200 | 11918036250 | 31100 | 31100 | 31100 | 31050 | 703 |
| 250 | 20240329 | 151100 | 11896190750 | 31050 | 31100 | 31150 | 31050 | 1919 |
| 251 | 20240329 | 151000 | 11836492200 | 31100 | 31150 | 31150 | 31100 | 753 |
| 252 | 20240329 | 150900 | 11813066750 | 31150 | 31150 | 31150 | 31100 | 509 |
| 253 | 20240329 | 150800 | 11797227400 | 31100 | 31200 | 31200 | 31100 | 2751 |
| 254 | 20240329 | 150700 | 11711554000 | 31200 | 31050 | 31200 | 31050 | 2208 |
| 255 | 20240329 | 150600 | 11642808500 | 31050 | 31100 | 31100 | 31050 | 891 |
| 256 | 20240329 | 150500 | 11615120650 | 31050 | 31100 | 31100 | 31050 | 386 |
| 257 | 20240329 | 150400 | 11603134800 | 31100 | 31100 | 31100 | 31050 | 1209 |
| 258 | 20240329 | 150300 | 11565556150 | 31100 | 31050 | 31100 | 31000 | 709 |
| 259 | 20240329 | 150200 | 11543539050 | 31050 | 31000 | 31050 | 31000 | 735 |
| 260 | 20240329 | 150100 | 11520731050 | 31050 | 31050 | 31050 | 30950 | 826 |
| 261 | 20240329 | 150000 | 11495101300 | 30950 | 31000 | 31050 | 30950 | 1185 |
| 262 | 20240329 | 145900 | 11458344250 | 30950 | 30950 | 31000 | 30950 | 688 |
| 263 | 20240329 | 145800 | 11437047850 | 30950 | 30900 | 30950 | 30900 | 1832 |
| 264 | 20240329 | 145700 | 11380370050 | 30900 | 30950 | 30950 | 30900 | 634 |
| 265 | 20240329 | 145600 | 11360777300 | 30900 | 30950 | 30950 | 30900 | 363 |
| 266 | 20240329 | 145500 | 11349560300 | 30950 | 30900 | 30950 | 30900 | 955 |
| 267 | 20240329 | 145400 | 11320044400 | 30900 | 30900 | 30950 | 30900 | 542 |
| 268 | 20240329 | 145300 | 11303296500 | 30900 | 30900 | 30950 | 30850 | 385 |
| 269 | 20240329 | 145200 | 11291401550 | 30900 | 30900 | 30900 | 30900 | 386 |
| 270 | 20240329 | 145100 | 11279474150 | 30900 | 30900 | 30900 | 30850 | 1029 |
| 271 | 20240329 | 145000 | 11247685750 | 30900 | 30900 | 30950 | 30850 | 806 |
| 272 | 20240329 | 144900 | 11222781000 | 30950 | 30900 | 30950 | 30850 | 1332 |
| 273 | 20240329 | 144800 | 11181626500 | 30900 | 30900 | 30900 | 30850 | 862 |
| 274 | 20240329 | 144700 | 11155007900 | 30900 | 30900 | 30950 | 30900 | 1304 |
| 275 | 20240329 | 144600 | 11114714200 | 30900 | 30900 | 30950 | 30900 | 423 |
| 276 | 20240329 | 144500 | 11101642000 | 30950 | 30950 | 30950 | 30900 | 999 |
| 277 | 20240329 | 144400 | 11070765400 | 30950 | 30950 | 30950 | 30900 | 1291 |
| 278 | 20240329 | 144300 | 11030809150 | 31000 | 30900 | 31000 | 30900 | 2472 |
| 279 | 20240329 | 144200 | 10954235000 | 30950 | 30900 | 30950 | 30900 | 620 |
| 280 | 20240329 | 144100 | 10935076850 | 30900 | 30900 | 30950 | 30900 | 587 |
| 281 | 20240329 | 144000 | 10916937050 | 30900 | 30900 | 30950 | 30900 | 796 |
| 282 | 20240329 | 143900 | 10892340600 | 30900 | 30900 | 30950 | 30900 | 1667 |
| 283 | 20240329 | 143800 | 10840827250 | 30900 | 30950 | 30950 | 30900 | 542 |
| 284 | 20240329 | 143700 | 10824057250 | 30950 | 30900 | 30950 | 30900 | 487 |
| 285 | 20240329 | 143600 | 10809001350 | 30950 | 30950 | 31000 | 30900 | 585 |
| 286 | 20240329 | 143500 | 10790899100 | 30950 | 30950 | 31000 | 30950 | 768 |
| 287 | 20240329 | 143400 | 10767126850 | 30950 | 31000 | 31000 | 30950 | 118 |
| 288 | 20240329 | 143300 | 10763473300 | 30950 | 31000 | 31000 | 30950 | 340 |
| 289 | 20240329 | 143200 | 10752948250 | 31000 | 31000 | 31050 | 30950 | 1065 |
| 290 | 20240329 | 143100 | 10719933400 | 31000 | 30900 | 31050 | 30900 | 637 |
| 291 | 20240329 | 143000 | 10700227300 | 30900 | 30900 | 30950 | 30900 | 487 |
| 292 | 20240329 | 142900 | 10685172150 | 30900 | 30850 | 30950 | 30850 | 838 |
| 293 | 20240329 | 142800 | 10659264700 | 30900 | 30900 | 30900 | 30850 | 892 |
| 294 | 20240329 | 142700 | 10631705200 | 30850 | 30850 | 30950 | 30850 | 1784 |
| 295 | 20240329 | 142600 | 10576618400 | 30900 | 30900 | 30900 | 30850 | 1150 |
| 296 | 20240329 | 142500 | 10541085100 | 30900 | 30900 | 30950 | 30900 | 558 |
| 297 | 20240329 | 142400 | 10523839050 | 30900 | 30900 | 30900 | 30900 | 616 |
| 298 | 20240329 | 142300 | 10504804650 | 30900 | 30950 | 30950 | 30900 | 425 |
| 299 | 20240329 | 142200 | 10491652950 | 30950 | 30950 | 31000 | 30950 | 493 |
| 300 | 20240329 | 142100 | 10476394550 | 30950 | 30900 | 30950 | 30900 | 423 |
| 301 | 20240329 | 142000 | 10463321500 | 30900 | 30950 | 30950 | 30900 | 550 |
| 302 | 20240329 | 141900 | 10446302700 | 30950 | 31000 | 31000 | 30950 | 372 |
| 303 | 20240329 | 141800 | 10434789200 | 31000 | 31000 | 31050 | 30950 | 444 |
| 304 | 20240329 | 141700 | 10421027200 | 31000 | 30950 | 31050 | 30950 | 913 |
| 305 | 20240329 | 141600 | 10392730300 | 30950 | 30900 | 31000 | 30900 | 754 |
| 306 | 20240329 | 141500 | 10369397250 | 30900 | 30900 | 30950 | 30900 | 1571 |
| 307 | 20240329 | 141400 | 10320847250 | 30900 | 30950 | 31000 | 30900 | 1212 |
| 308 | 20240329 | 141300 | 10283365000 | 30950 | 31050 | 31050 | 30950 | 6887 |
| 309 | 20240329 | 141200 | 10069922800 | 31050 | 31050 | 31100 | 31050 | 518 |
| 310 | 20240329 | 141100 | 10053837850 | 31050 | 31100 | 31100 | 31050 | 366 |
| 311 | 20240329 | 141000 | 10042471450 | 31100 | 31050 | 31100 | 31050 | 478 |
| 312 | 20240329 | 140900 | 10027628700 | 31100 | 31100 | 31100 | 31050 | 577 |
| 313 | 20240329 | 140800 | 10009702400 | 31100 | 31100 | 31100 | 31050 | 342 |
| 314 | 20240329 | 140700 | 9999070350 | 31050 | 31150 | 31150 | 31050 | 587 |
| 315 | 20240329 | 140600 | 9980830950 | 31100 | 31100 | 31100 | 31100 | 203 |
| 316 | 20240329 | 140500 | 9974517650 | 31100 | 31100 | 31100 | 31050 | 506 |
| 317 | 20240329 | 140400 | 9958792450 | 31100 | 31100 | 31150 | 31050 | 132 |
| 318 | 20240329 | 140300 | 9954687900 | 31150 | 31100 | 31150 | 31100 | 353 |
| 319 | 20240329 | 140200 | 9943708900 | 31150 | 31050 | 31150 | 31050 | 320 |
| 320 | 20240329 | 140100 | 9933766200 | 31050 | 31050 | 31050 | 31050 | 608 |
| 321 | 20240329 | 140000 | 9914887800 | 31100 | 31050 | 31100 | 31050 | 1224 |
| 322 | 20240329 | 135900 | 9876881950 | 31050 | 31100 | 31100 | 31050 | 311 |
| 323 | 20240329 | 135800 | 9867211600 | 31100 | 31050 | 31100 | 31050 | 702 |
| 324 | 20240329 | 135700 | 9845392300 | 31050 | 31100 | 31100 | 31050 | 603 |
| 325 | 20240329 | 135600 | 9826663300 | 31100 | 31100 | 31100 | 31050 | 484 |
| 326 | 20240329 | 135500 | 9811633000 | 31100 | 31100 | 31150 | 31100 | 2172 |
| 327 | 20240329 | 135400 | 9744063550 | 31100 | 31150 | 31150 | 31100 | 172 |
| 328 | 20240329 | 135300 | 9738714050 | 31150 | 31100 | 31150 | 31100 | 9 |
| 329 | 20240329 | 135200 | 9738434100 | 31150 | 31100 | 31150 | 31100 | 1046 |
| 330 | 20240329 | 135100 | 9705854900 | 31100 | 31100 | 31150 | 31100 | 31 |
| 331 | 20240329 | 135000 | 9704890500 | 31150 | 31100 | 31150 | 31100 | 246 |
| 332 | 20240329 | 134900 | 9697239750 | 31100 | 31150 | 31150 | 31100 | 86 |
| 333 | 20240329 | 134800 | 9694563000 | 31150 | 31150 | 31150 | 31100 | 317 |
| 334 | 20240329 | 134700 | 9684689550 | 31150 | 31150 | 31200 | 31150 | 292 |
| 335 | 20240329 | 134600 | 9675593200 | 31200 | 31150 | 31200 | 31150 | 533 |
| 336 | 20240329 | 134500 | 9658990100 | 31150 | 31100 | 31150 | 31100 | 256 |
| 337 | 20240329 | 134400 | 9651015750 | 31100 | 31150 | 31150 | 31100 | 1006 |
| 338 | 20240329 | 134300 | 9619682400 | 31150 | 31150 | 31200 | 31150 | 1206 |
| 339 | 20240329 | 134200 | 9582114850 | 31150 | 31100 | 31150 | 31100 | 1651 |
| 340 | 20240329 | 134100 | 9530691750 | 31100 | 31100 | 31150 | 31100 | 145 |
| 341 | 20240329 | 134000 | 9526181750 | 31100 | 31150 | 31150 | 31100 | 1957 |
| 342 | 20240329 | 133900 | 9465221800 | 31150 | 31150 | 31200 | 31150 | 363 |
| 343 | 20240329 | 133800 | 9453907850 | 31150 | 31150 | 31200 | 31150 | 209 |
| 344 | 20240329 | 133700 | 9447397250 | 31200 | 31150 | 31200 | 31150 | 89 |
| 345 | 20240329 | 133600 | 9444623100 | 31150 | 31150 | 31200 | 31150 | 1620 |
| 346 | 20240329 | 133500 | 9394145400 | 31200 | 31200 | 31200 | 31150 | 110 |
| 347 | 20240329 | 133400 | 9390715500 | 31200 | 31150 | 31200 | 31150 | 88 |
| 348 | 20240329 | 133300 | 9387972250 | 31200 | 31250 | 31250 | 31200 | 1170 |
| 349 | 20240329 | 133200 | 9351467250 | 31250 | 31250 | 31250 | 31200 | 333 |
| 350 | 20240329 | 133100 | 9341077300 | 31200 | 31200 | 31250 | 31200 | 1838 |
| 351 | 20240329 | 133000 | 9283714350 | 31250 | 31200 | 31250 | 31200 | 1221 |
| 352 | 20240329 | 132900 | 9245616800 | 31200 | 31250 | 31250 | 31200 | 187 |
| 353 | 20240329 | 132800 | 9239781800 | 31200 | 31150 | 31250 | 31150 | 844 |
| 354 | 20240329 | 132700 | 9213455250 | 31200 | 31200 | 31200 | 31150 | 732 |
| 355 | 20240329 | 132600 | 9190617250 | 31200 | 31200 | 31200 | 31150 | 595 |
| 356 | 20240329 | 132500 | 9172059600 | 31200 | 31200 | 31200 | 31150 | 217 |
| 357 | 20240329 | 132400 | 9165290400 | 31150 | 31200 | 31250 | 31150 | 242 |
| 358 | 20240329 | 132300 | 9157740250 | 31200 | 31250 | 31250 | 31200 | 1428 |
| 359 | 20240329 | 132200 | 9113185900 | 31200 | 31200 | 31250 | 31150 | 288 |
| 360 | 20240329 | 132100 | 9104200250 | 31200 | 31200 | 31200 | 31150 | 1181 |
| 361 | 20240329 | 132000 | 9067404900 | 31200 | 31250 | 31250 | 31200 | 2752 |
| 362 | 20240329 | 131900 | 8981502700 | 31250 | 31250 | 31250 | 31200 | 322 |
| 363 | 20240329 | 131800 | 8971446350 | 31200 | 31200 | 31250 | 31200 | 837 |
| 364 | 20240329 | 131700 | 8945326800 | 31200 | 31250 | 31250 | 31200 | 369 |
| 365 | 20240329 | 131600 | 8933796200 | 31250 | 31250 | 31250 | 31200 | 718 |
| 366 | 20240329 | 131500 | 8911362700 | 31250 | 31200 | 31250 | 31200 | 837 |
| 367 | 20240329 | 131400 | 8885216600 | 31250 | 31250 | 31300 | 31250 | 1450 |
| 368 | 20240329 | 131300 | 8839902050 | 31250 | 31300 | 31300 | 31250 | 1044 |
| 369 | 20240329 | 131200 | 8807247100 | 31300 | 31300 | 31300 | 31300 | 809 |
| 370 | 20240329 | 131100 | 8781925400 | 31300 | 31350 | 31400 | 31300 | 3283 |
| 371 | 20240329 | 131000 | 8679055000 | 31350 | 31300 | 31400 | 31250 | 4432 |
| 372 | 20240329 | 130900 | 8539991050 | 31300 | 31300 | 31300 | 31250 | 1743 |
| 373 | 20240329 | 130800 | 8485436450 | 31300 | 31350 | 31350 | 31250 | 2470 |
| 374 | 20240329 | 130700 | 8408186550 | 31300 | 31200 | 31400 | 31200 | 25952 |
| 375 | 20240329 | 130600 | 7596602000 | 31200 | 31150 | 31200 | 31150 | 539 |
| 376 | 20240329 | 130500 | 7579805650 | 31150 | 31150 | 31200 | 31100 | 1985 |
| 377 | 20240329 | 130400 | 7517960350 | 31100 | 31150 | 31150 | 31100 | 180 |
| 378 | 20240329 | 130300 | 7512353900 | 31100 | 31100 | 31150 | 31050 | 1121 |
| 379 | 20240329 | 130200 | 7477492650 | 31050 | 31050 | 31100 | 31050 | 154 |
| 380 | 20240329 | 130100 | 7472708400 | 31050 | 31050 | 31100 | 31000 | 1323 |
| 381 | 20240329 | 130000 | 7431629050 | 31100 | 31100 | 31150 | 31050 | 940 |
| 382 | 20240329 | 125900 | 7402394900 | 31100 | 31150 | 31150 | 31100 | 282 |
| 383 | 20240329 | 125800 | 7393617600 | 31150 | 31100 | 31150 | 31100 | 180 |
| 384 | 20240329 | 125700 | 7388015700 | 31150 | 31100 | 31150 | 31100 | 319 |
| 385 | 20240329 | 125600 | 7378084200 | 31150 | 31100 | 31150 | 31100 | 389 |
| 386 | 20240329 | 125500 | 7365984500 | 31100 | 31150 | 31150 | 31100 | 555 |
| 387 | 20240329 | 125400 | 7348698250 | 31150 | 31200 | 31200 | 31100 | 925 |
| 388 | 20240329 | 125300 | 7319880850 | 31150 | 31100 | 31200 | 31100 | 1813 |
| 389 | 20240329 | 125200 | 7263404650 | 31150 | 31100 | 31150 | 31050 | 4329 |
| 390 | 20240329 | 125100 | 7128770750 | 31050 | 31050 | 31050 | 31050 | 302 |
| 391 | 20240329 | 125000 | 7119393650 | 31000 | 31100 | 31100 | 31000 | 1590 |
| 392 | 20240329 | 124900 | 7070021150 | 31100 | 31100 | 31100 | 31050 | 340 |
| 393 | 20240329 | 124800 | 7059448600 | 31100 | 31100 | 31100 | 31000 | 563 |
| 394 | 20240329 | 124700 | 7041945200 | 31050 | 31000 | 31100 | 31000 | 1695 |
| 395 | 20240329 | 124600 | 6989316300 | 31000 | 31050 | 31050 | 31000 | 308 |
| 396 | 20240329 | 124500 | 6979759750 | 31000 | 31000 | 31050 | 30950 | 861 |
| 397 | 20240329 | 124400 | 6953060400 | 31000 | 30950 | 31050 | 30950 | 3584 |
| 398 | 20240329 | 124300 | 6842013250 | 30950 | 30950 | 30950 | 30900 | 964 |
| 399 | 20240329 | 124200 | 6812178050 | 30900 | 30900 | 30950 | 30900 | 228 |
| 400 | 20240329 | 124100 | 6805123800 | 30900 | 30900 | 30950 | 30900 | 162 |
| 401 | 20240329 | 124000 | 6800116700 | 30900 | 30900 | 30950 | 30900 | 430 |
| 402 | 20240329 | 123900 | 6786818450 | 30950 | 30950 | 30950 | 30900 | 335 |
| 403 | 20240329 | 123800 | 6776451450 | 30900 | 30900 | 30950 | 30900 | 40 |
| 404 | 20240329 | 123700 | 6775215400 | 30950 | 30900 | 30950 | 30900 | 470 |
| 405 | 20240329 | 123600 | 6760691600 | 30900 | 30950 | 30950 | 30900 | 30 |
| 406 | 20240329 | 123500 | 6759763950 | 30900 | 30950 | 30950 | 30900 | 163 |
| 407 | 20240329 | 123400 | 6754725750 | 30950 | 30900 | 30950 | 30900 | 133 |
| 408 | 20240329 | 123300 | 6750610800 | 30900 | 30900 | 30950 | 30900 | 251 |
| 409 | 20240329 | 123200 | 6742854850 | 30900 | 30900 | 30900 | 30900 | 254 |
| 410 | 20240329 | 123100 | 6735006250 | 30950 | 30950 | 31000 | 30900 | 931 |
| 411 | 20240329 | 123000 | 6706190650 | 31000 | 30950 | 31000 | 30950 | 97 |
| 412 | 20240329 | 122900 | 6703185800 | 31000 | 30950 | 31000 | 30950 | 160 |
| 413 | 20240329 | 122800 | 6698228900 | 30950 | 31000 | 31000 | 30950 | 494 |
| 414 | 20240329 | 122700 | 6682936350 | 30950 | 30950 | 31000 | 30900 | 512 |
| 415 | 20240329 | 122600 | 6667078800 | 30950 | 30950 | 30950 | 30900 | 87 |
| 416 | 20240329 | 122500 | 6664387050 | 30950 | 30900 | 30950 | 30900 | 284 |
| 417 | 20240329 | 122400 | 6655597850 | 30950 | 30900 | 30950 | 30900 | 229 |
| 418 | 20240329 | 122300 | 6648514000 | 30950 | 30950 | 30950 | 30900 | 162 |
| 419 | 20240329 | 122200 | 6643500400 | 30950 | 30950 | 30950 | 30900 | 463 |
| 420 | 20240329 | 122100 | 6629192450 | 30900 | 30950 | 30950 | 30900 | 106 |
| 421 | 20240329 | 122000 | 6625911800 | 30950 | 30950 | 30950 | 30900 | 445 |
| 422 | 20240329 | 121900 | 6612139900 | 30950 | 30900 | 30950 | 30900 | 79 |
| 423 | 20240329 | 121800 | 6609697100 | 30900 | 30950 | 30950 | 30900 | 274 |
| 424 | 20240329 | 121700 | 6601230300 | 30900 | 30900 | 30950 | 30900 | 32 |
| 425 | 20240329 | 121600 | 6600241400 | 30900 | 30900 | 30950 | 30900 | 38 |
| 426 | 20240329 | 121500 | 6599066700 | 30900 | 30900 | 30900 | 30900 | 283 |
| 427 | 20240329 | 121400 | 6590322000 | 30900 | 30950 | 31000 | 30900 | 53 |
| 428 | 20240329 | 121300 | 6588682650 | 30950 | 30950 | 30950 | 30900 | 1537 |
| 429 | 20240329 | 121200 | 6541122500 | 30950 | 30900 | 30950 | 30900 | 101 |
| 430 | 20240329 | 121100 | 6538000600 | 30900 | 30850 | 30900 | 30850 | 638 |
| 431 | 20240329 | 121000 | 6518287500 | 30850 | 30900 | 30900 | 30850 | 220 |
| 432 | 20240329 | 120900 | 6511500400 | 30850 | 30850 | 30900 | 30850 | 200 |
| 433 | 20240329 | 120800 | 6505330200 | 30850 | 30850 | 30900 | 30850 | 84 |
| 434 | 20240329 | 120700 | 6502738400 | 30850 | 30900 | 30900 | 30850 | 247 |
| 435 | 20240329 | 120600 | 6495107000 | 30900 | 30950 | 30950 | 30900 | 153 |
| 436 | 20240329 | 120500 | 6490379100 | 30900 | 30900 | 30900 | 30900 | 138 |
| 437 | 20240329 | 120400 | 6486114900 | 30900 | 30900 | 30950 | 30900 | 573 |
| 438 | 20240329 | 120300 | 6468406650 | 30950 | 30900 | 30950 | 30900 | 649 |
| 439 | 20240329 | 120200 | 6448343850 | 30900 | 30950 | 30950 | 30900 | 105 |
| 440 | 20240329 | 120100 | 6445099300 | 30950 | 30900 | 30950 | 30900 | 252 |
| 441 | 20240329 | 120000 | 6437312300 | 30900 | 30900 | 30950 | 30900 | 303 |
| 442 | 20240329 | 115900 | 6427946550 | 30900 | 30900 | 30900 | 30900 | 307 |
| 443 | 20240329 | 115800 | 6418460250 | 30900 | 30950 | 30950 | 30900 | 231 |
| 444 | 20240329 | 115700 | 6411321900 | 30900 | 30900 | 30900 | 30900 | 1676 |
| 445 | 20240329 | 115600 | 6359533500 | 30950 | 30900 | 30950 | 30900 | 276 |
| 446 | 20240329 | 115500 | 6350994150 | 30900 | 30950 | 30950 | 30900 | 523 |
| 447 | 20240329 | 115400 | 6334827750 | 30950 | 30900 | 30950 | 30900 | 247 |
| 448 | 20240329 | 115300 | 6327185750 | 30900 | 30900 | 30950 | 30900 | 318 |
| 449 | 20240329 | 115200 | 6317350650 | 30950 | 30900 | 30950 | 30900 | 11 |
| 450 | 20240329 | 115100 | 6317010700 | 30950 | 30950 | 31000 | 30950 | 1602 |
| 451 | 20240329 | 115000 | 6267426900 | 30950 | 31000 | 31000 | 30950 | 113 |
| 452 | 20240329 | 114900 | 6263924500 | 31000 | 31000 | 31000 | 30950 | 81 |
| 453 | 20240329 | 114800 | 6261414100 | 31000 | 31000 | 31050 | 30950 | 128 |
| 454 | 20240329 | 114700 | 6257447500 | 31000 | 31000 | 31050 | 30950 | 1042 |
| 455 | 20240329 | 114600 | 6225145050 | 31000 | 31000 | 31050 | 31000 | 1748 |
| 456 | 20240329 | 114500 | 6170939350 | 31000 | 31050 | 31050 | 31000 | 278 |
| 457 | 20240329 | 114400 | 6162308600 | 31050 | 31000 | 31050 | 31000 | 615 |
| 458 | 20240329 | 114300 | 6143227550 | 31050 | 31050 | 31050 | 31000 | 813 |
| 459 | 20240329 | 114200 | 6117986450 | 31050 | 31100 | 31100 | 31000 | 459 |
| 460 | 20240329 | 114100 | 6103732150 | 31050 | 31050 | 31100 | 31050 | 1180 |
| 461 | 20240329 | 114000 | 6067085300 | 31100 | 31000 | 31100 | 31000 | 1243 |
| 462 | 20240329 | 113900 | 6028481950 | 31000 | 30950 | 31050 | 30950 | 4578 |
| 463 | 20240329 | 113800 | 5886612850 | 30950 | 30900 | 30950 | 30900 | 806 |
| 464 | 20240329 | 113700 | 5861700300 | 30900 | 30900 | 30950 | 30900 | 136 |
| 465 | 20240329 | 113600 | 5857496800 | 30900 | 30900 | 30950 | 30900 | 158 |
| 466 | 20240329 | 113500 | 5852613150 | 30900 | 30900 | 30900 | 30900 | 526 |
| 467 | 20240329 | 113400 | 5836359750 | 30900 | 30900 | 30900 | 30900 | 21 |
| 468 | 20240329 | 113300 | 5835710850 | 30900 | 30900 | 30900 | 30900 | 713 |
| 469 | 20240329 | 113200 | 5813679150 | 30900 | 30900 | 30950 | 30900 | 22 |
| 470 | 20240329 | 113100 | 5812999200 | 30900 | 30950 | 30950 | 30900 | 90 |
| 471 | 20240329 | 113000 | 5810217250 | 30900 | 30950 | 30950 | 30900 | 421 |
| 472 | 20240329 | 112900 | 5797208100 | 30900 | 30850 | 30900 | 30850 | 228 |
| 473 | 20240329 | 112800 | 5790163450 | 30900 | 30950 | 30950 | 30850 | 300 |
| 474 | 20240329 | 112700 | 5780894050 | 30950 | 30900 | 30950 | 30900 | 217 |
| 475 | 20240329 | 112600 | 5774188150 | 30900 | 30850 | 30900 | 30850 | 166 |
| 476 | 20240329 | 112500 | 5769059350 | 30850 | 30950 | 30950 | 30850 | 158 |
| 477 | 20240329 | 112400 | 5764179250 | 30900 | 30900 | 30900 | 30900 | 819 |
| 478 | 20240329 | 112300 | 5738872150 | 30850 | 30800 | 30900 | 30800 | 519 |
| 479 | 20240329 | 112200 | 5722874300 | 30850 | 30800 | 30850 | 30800 | 21 |
| 480 | 20240329 | 112100 | 5722227350 | 30800 | 30800 | 30800 | 30800 | 218 |
| 481 | 20240329 | 112000 | 5715512950 | 30800 | 30850 | 30850 | 30800 | 158 |
| 482 | 20240329 | 111900 | 5710640050 | 30850 | 30850 | 30850 | 30850 | 229 |
| 483 | 20240329 | 111800 | 5703575400 | 30850 | 30850 | 30900 | 30800 | 173 |
| 484 | 20240329 | 111700 | 5698240050 | 30800 | 30800 | 30850 | 30800 | 330 |
| 485 | 20240329 | 111600 | 5688076000 | 30800 | 30800 | 30850 | 30800 | 411 |
| 486 | 20240329 | 111500 | 5675413450 | 30800 | 30800 | 30850 | 30800 | 178 |
| 487 | 20240329 | 111400 | 5669930900 | 30800 | 30800 | 30800 | 30800 | 148 |
| 488 | 20240329 | 111300 | 5665372500 | 30800 | 30800 | 30850 | 30800 | 322 |
| 489 | 20240329 | 111200 | 5655452300 | 30800 | 30800 | 30900 | 30800 | 112 |
| 490 | 20240329 | 111100 | 5652001100 | 30850 | 30800 | 30850 | 30800 | 412 |
| 491 | 20240329 | 111000 | 5639294100 | 30800 | 30850 | 30850 | 30800 | 1210 |
| 492 | 20240329 | 110900 | 5602023900 | 30850 | 30800 | 30850 | 30800 | 262 |
| 493 | 20240329 | 110800 | 5593952600 | 30850 | 30850 | 30850 | 30850 | 92 |
| 494 | 20240329 | 110700 | 5591114400 | 30850 | 30850 | 30850 | 30800 | 417 |
| 495 | 20240329 | 110600 | 5578251900 | 30850 | 30850 | 30850 | 30800 | 149 |
| 496 | 20240329 | 110500 | 5573655300 | 30800 | 30850 | 30850 | 30800 | 262 |
| 497 | 20240329 | 110400 | 5565584900 | 30850 | 30850 | 30900 | 30850 | 138 |
| 498 | 20240329 | 110300 | 5561326750 | 30850 | 30850 | 30850 | 30850 | 219 |
| 499 | 20240329 | 110200 | 5554570600 | 30800 | 30850 | 30850 | 30800 | 178 |
| 500 | 20240329 | 110100 | 5549081350 | 30900 | 30850 | 30900 | 30850 | 179 |
| 501 | 20240329 | 110000 | 5543555150 | 30850 | 30850 | 30900 | 30850 | 1281 |
| 502 | 20240329 | 105900 | 5504035550 | 30900 | 30900 | 30950 | 30900 | 4039 |
| 503 | 20240329 | 105800 | 5379224650 | 30950 | 31000 | 31000 | 30900 | 1199 |
| 504 | 20240329 | 105700 | 5342123050 | 30950 | 30950 | 30950 | 30900 | 439 |
| 505 | 20240329 | 105600 | 5328538050 | 30950 | 30950 | 30950 | 30900 | 1064 |
| 506 | 20240329 | 105500 | 5295607600 | 30950 | 31000 | 31050 | 30900 | 4048 |
| 507 | 20240329 | 105400 | 5170280950 | 31000 | 31000 | 31050 | 30950 | 7651 |
| 508 | 20240329 | 105300 | 4933151300 | 30950 | 30750 | 31000 | 30750 | 5993 |
| 509 | 20240329 | 105200 | 4748018350 | 30750 | 30600 | 30750 | 30600 | 1523 |
| 510 | 20240329 | 105100 | 4701259800 | 30650 | 30650 | 30650 | 30600 | 77 |
| 511 | 20240329 | 105000 | 4698902800 | 30650 | 30700 | 30700 | 30650 | 2233 |
| 512 | 20240329 | 104900 | 4630457950 | 30650 | 30700 | 30700 | 30650 | 51 |
| 513 | 20240329 | 104800 | 4628894550 | 30700 | 30700 | 30700 | 30650 | 137 |
| 514 | 20240329 | 104700 | 4624689350 | 30700 | 30700 | 30750 | 30700 | 53 |
| 515 | 20240329 | 104600 | 4623062200 | 30700 | 30700 | 30700 | 30700 | 1552 |
| 516 | 20240329 | 104500 | 4575415800 | 30700 | 30700 | 30700 | 30650 | 376 |
| 517 | 20240329 | 104400 | 4563873200 | 30700 | 30650 | 30700 | 30650 | 237 |
| 518 | 20240329 | 104300 | 4556599500 | 30650 | 30600 | 30650 | 30600 | 1009 |
| 519 | 20240329 | 104200 | 4525688950 | 30650 | 30600 | 30650 | 30600 | 307 |
| 520 | 20240329 | 104100 | 4516293600 | 30600 | 30700 | 30700 | 30600 | 926 |
| 521 | 20240329 | 104000 | 4487911650 | 30650 | 30700 | 30700 | 30650 | 77 |
| 522 | 20240329 | 103900 | 4485551200 | 30650 | 30700 | 30700 | 30650 | 630 |
| 523 | 20240329 | 103800 | 4466241150 | 30700 | 30700 | 30700 | 30650 | 912 |
| 524 | 20240329 | 103700 | 4438288000 | 30650 | 30700 | 30700 | 30650 | 145 |
| 525 | 20240329 | 103600 | 4433837200 | 30650 | 30700 | 30700 | 30650 | 329 |
| 526 | 20240329 | 103500 | 4423741250 | 30700 | 30700 | 30700 | 30650 | 230 |
| 527 | 20240329 | 103400 | 4416680850 | 30650 | 30700 | 30700 | 30650 | 83 |
| 528 | 20240329 | 103300 | 4414135550 | 30700 | 30700 | 30700 | 30650 | 688 |
| 529 | 20240329 | 103200 | 4393014250 | 30700 | 30700 | 30700 | 30650 | 198 |
| 530 | 20240329 | 103100 | 4386936800 | 30650 | 30650 | 30700 | 30650 | 548 |
| 531 | 20240329 | 103000 | 4370129700 | 30650 | 30650 | 30650 | 30600 | 826 |
| 532 | 20240329 | 102900 | 4344813700 | 30600 | 30600 | 30650 | 30600 | 248 |
| 533 | 20240329 | 102800 | 4337213900 | 30650 | 30600 | 30650 | 30600 | 75 |
| 534 | 20240329 | 102700 | 4334917650 | 30650 | 30650 | 30650 | 30600 | 487 |
| 535 | 20240329 | 102600 | 4320010450 | 30600 | 30650 | 30650 | 30600 | 350 |
| 536 | 20240329 | 102500 | 4309290600 | 30650 | 30600 | 30650 | 30600 | 17 |
| 537 | 20240329 | 102400 | 4308770250 | 30650 | 30600 | 30650 | 30600 | 1336 |
| 538 | 20240329 | 102300 | 4267888100 | 30600 | 30600 | 30650 | 30600 | 280 |
| 539 | 20240329 | 102200 | 4259317550 | 30600 | 30650 | 30650 | 30600 | 1306 |
| 540 | 20240329 | 102100 | 4219288700 | 30650 | 30650 | 30700 | 30650 | 290 |
| 541 | 20240329 | 102000 | 4210400100 | 30650 | 30700 | 30700 | 30650 | 170 |
| 542 | 20240329 | 101900 | 4205188300 | 30650 | 30650 | 30700 | 30650 | 49 |
| 543 | 20240329 | 101800 | 4203685250 | 30650 | 30700 | 30700 | 30650 | 835 |
| 544 | 20240329 | 101700 | 4178062850 | 30700 | 30750 | 30750 | 30700 | 144 |
| 545 | 20240329 | 101600 | 4173642000 | 30700 | 30750 | 30750 | 30700 | 452 |
| 546 | 20240329 | 101500 | 4159762450 | 30700 | 30700 | 30700 | 30700 | 572 |
| 547 | 20240329 | 101400 | 4142202050 | 30700 | 30700 | 30750 | 30700 | 515 |
| 548 | 20240329 | 101300 | 4126390100 | 30700 | 30700 | 30700 | 30650 | 793 |
| 549 | 20240329 | 101200 | 4102046750 | 30700 | 30650 | 30700 | 30600 | 570 |
| 550 | 20240329 | 101100 | 4084577000 | 30600 | 30650 | 30650 | 30600 | 4841 |
| 551 | 20240329 | 101000 | 3936422400 | 30650 | 30650 | 30700 | 30600 | 2351 |
| 552 | 20240329 | 100900 | 3864371500 | 30600 | 30650 | 30650 | 30600 | 543 |
| 553 | 20240329 | 100800 | 3847735450 | 30650 | 30750 | 30750 | 30650 | 2786 |
| 554 | 20240329 | 100700 | 3762312050 | 30750 | 30700 | 30800 | 30700 | 117 |
| 555 | 20240329 | 100600 | 3758715400 | 30700 | 30700 | 30750 | 30700 | 120 |
| 556 | 20240329 | 100500 | 3755030700 | 30700 | 30700 | 30750 | 30700 | 777 |
| 557 | 20240329 | 100400 | 3731166200 | 30650 | 30750 | 30750 | 30650 | 1934 |
| 558 | 20240329 | 100300 | 3671792750 | 30750 | 30700 | 30750 | 30700 | 203 |
| 559 | 20240329 | 100200 | 3665559950 | 30700 | 30700 | 30700 | 30700 | 366 |
| 560 | 20240329 | 100100 | 3654323750 | 30700 | 30700 | 30700 | 30700 | 596 |
| 561 | 20240329 | 100000 | 3636026550 | 30700 | 30700 | 30750 | 30700 | 127 |
| 562 | 20240329 | 095900 | 3632127050 | 30750 | 30750 | 30800 | 30700 | 2615 |
| 563 | 20240329 | 095800 | 3551801500 | 30750 | 30750 | 30750 | 30700 | 340 |
| 564 | 20240329 | 095700 | 3541361950 | 30750 | 30750 | 30750 | 30700 | 240 |
| 565 | 20240329 | 095600 | 3533982050 | 30750 | 30750 | 30750 | 30700 | 441 |
| 566 | 20240329 | 095500 | 3520434900 | 30750 | 30650 | 30750 | 30650 | 479 |
| 567 | 20240329 | 095400 | 3505728600 | 30650 | 30700 | 30700 | 30650 | 643 |
| 568 | 20240329 | 095300 | 3485989100 | 30700 | 30750 | 30750 | 30700 | 2981 |
| 569 | 20240329 | 095200 | 3394435500 | 30750 | 30800 | 30800 | 30750 | 837 |
| 570 | 20240329 | 095100 | 3368695950 | 30800 | 30750 | 30800 | 30750 | 370 |
| 571 | 20240329 | 095000 | 3357313900 | 30750 | 30750 | 30800 | 30750 | 317 |
| 572 | 20240329 | 094900 | 3347565450 | 30800 | 30800 | 30850 | 30800 | 307 |
| 573 | 20240329 | 094800 | 3338109750 | 30800 | 30800 | 30800 | 30750 | 1446 |
| 574 | 20240329 | 094700 | 3293578600 | 30800 | 30850 | 30850 | 30800 | 271 |
| 575 | 20240329 | 094600 | 3285219350 | 30850 | 30850 | 30850 | 30800 | 1347 |
| 576 | 20240329 | 094500 | 3243679950 | 30850 | 30850 | 30850 | 30800 | 243 |
| 577 | 20240329 | 094400 | 3236189500 | 30850 | 30800 | 30850 | 30800 | 291 |
| 578 | 20240329 | 094300 | 3227212700 | 30850 | 30800 | 30850 | 30800 | 247 |
| 579 | 20240329 | 094200 | 3219593600 | 30850 | 30800 | 30850 | 30800 | 48 |
| 580 | 20240329 | 094100 | 3218114500 | 30850 | 30850 | 30850 | 30800 | 313 |
| 581 | 20240329 | 094000 | 3208458800 | 30800 | 30850 | 30850 | 30800 | 473 |
| 582 | 20240329 | 093900 | 3193885300 | 30850 | 30800 | 30850 | 30800 | 496 |
| 583 | 20240329 | 093800 | 3178591050 | 30800 | 30850 | 30850 | 30800 | 270 |
| 584 | 20240329 | 093700 | 3170269950 | 30850 | 30900 | 30900 | 30850 | 20 |
| 585 | 20240329 | 093600 | 3169652800 | 30900 | 30850 | 30900 | 30800 | 1027 |
| 586 | 20240329 | 093500 | 3137982250 | 30850 | 30900 | 30900 | 30850 | 216 |
| 587 | 20240329 | 093400 | 3131317750 | 30850 | 30850 | 30900 | 30800 | 906 |
| 588 | 20240329 | 093300 | 3103368100 | 30850 | 30900 | 30900 | 30800 | 370 |
| 589 | 20240329 | 093200 | 3091955450 | 30900 | 30850 | 30900 | 30800 | 202 |
| 590 | 20240329 | 093100 | 3085721200 | 30900 | 30900 | 30900 | 30800 | 4054 |
| 591 | 20240329 | 093000 | 2960801650 | 30900 | 30850 | 30900 | 30850 | 242 |
| 592 | 20240329 | 092900 | 2953335750 | 30900 | 30900 | 30900 | 30850 | 207 |
| 593 | 20240329 | 092800 | 2946946900 | 30900 | 30900 | 30950 | 30850 | 1715 |
| 594 | 20240329 | 092700 | 2894007600 | 30950 | 30900 | 31000 | 30900 | 1532 |
| 595 | 20240329 | 092600 | 2846585700 | 30900 | 31000 | 31000 | 30900 | 1904 |
| 596 | 20240329 | 092500 | 2787696900 | 31000 | 31000 | 31050 | 30950 | 719 |
| 597 | 20240329 | 092400 | 2765411050 | 30950 | 31000 | 31050 | 30950 | 1023 |
| 598 | 20240329 | 092300 | 2733694650 | 30950 | 30950 | 31050 | 30950 | 1030 |
| 599 | 20240329 | 092200 | 2701789400 | 31000 | 30950 | 31050 | 30950 | 1423 |
| 600 | 20240329 | 092100 | 2657697350 | 30950 | 30900 | 30950 | 30850 | 1370 |
| 601 | 20240329 | 092000 | 2615362950 | 30900 | 30850 | 30900 | 30850 | 3120 |
| 602 | 20240329 | 091900 | 2519089050 | 30900 | 30950 | 30950 | 30850 | 2582 |
| 603 | 20240329 | 091800 | 2439314900 | 30850 | 31050 | 31050 | 30850 | 8636 |
| 604 | 20240329 | 091700 | 2171543100 | 31050 | 31050 | 31200 | 31050 | 1789 |
| 605 | 20240329 | 091600 | 2115928850 | 31050 | 31350 | 31350 | 31050 | 4762 |
| 606 | 20240329 | 091500 | 1967330900 | 31300 | 31300 | 31350 | 31300 | 4762 |
| 607 | 20240329 | 091400 | 1818249450 | 31300 | 31300 | 31350 | 31250 | 11144 |
| 608 | 20240329 | 091300 | 1469470450 | 31300 | 31200 | 31300 | 31200 | 7174 |
| 609 | 20240329 | 091200 | 1245239150 | 31250 | 31200 | 31250 | 31100 | 9578 |
| 610 | 20240329 | 091100 | 946642650 | 31200 | 31100 | 31200 | 31100 | 7401 |
| 611 | 20240329 | 091000 | 716138950 | 31100 | 31050 | 31100 | 30950 | 5570 |
| 612 | 20240329 | 090900 | 543327100 | 31050 | 30950 | 31050 | 30950 | 5367 |
| 613 | 20240329 | 090800 | 377073600 | 30950 | 30850 | 30950 | 30800 | 2024 |
| 614 | 20240329 | 090700 | 314556700 | 30850 | 30850 | 30900 | 30800 | 2385 |
| 615 | 20240329 | 090600 | 240922750 | 30850 | 30800 | 30850 | 30750 | 1557 |
| 616 | 20240329 | 090500 | 192958550 | 30750 | 30650 | 30750 | 30600 | 955 |
| 617 | 20240329 | 090400 | 163633350 | 30650 | 30650 | 30700 | 30600 | 628 |
| 618 | 20240329 | 090300 | 144390900 | 30650 | 30650 | 30650 | 30600 | 1346 |
| 619 | 20240329 | 090200 | 103153900 | 30650 | 30650 | 30700 | 30650 | 399 |
| 620 | 20240329 | 090100 | 90924050 | 30700 | 30700 | 30700 | 30600 | 626 |
| 621 | 20240329 | 090000 | 71706900 | 30550 | 30550 | 30700 | 30550 | 2230 |