29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 66419 |
| 3 | 20250102 | 192800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20250102 | 192700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20250102 | 192600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20250102 | 192500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20250102 | 192400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20250102 | 192300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20250102 | 192200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20250102 | 192100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20250102 | 192000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20250102 | 191900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20250102 | 191800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20250102 | 191700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20250102 | 191600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20250102 | 191500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20250102 | 191400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20250102 | 191300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20250102 | 191200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20250102 | 191100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20250102 | 191000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20250102 | 190900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20250102 | 190800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20250102 | 190700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20250102 | 190600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20250102 | 190500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20250102 | 190400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20250102 | 190300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20250102 | 190200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20250102 | 190100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20250102 | 190000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20250102 | 185900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 66419 |
| 33 | 20250102 | 185800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20250102 | 185700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20250102 | 185600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20250102 | 185500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20250102 | 185400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20250102 | 185300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20250102 | 185200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20250102 | 185100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20250102 | 185000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20250102 | 184900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20250102 | 184800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20250102 | 184700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20250102 | 184600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20250102 | 184500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20250102 | 184400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20250102 | 184300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20250102 | 184200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20250102 | 184100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20250102 | 184000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20250102 | 183900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20250102 | 183800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20250102 | 183700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20250102 | 183600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20250102 | 183500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20250102 | 183400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20250102 | 183300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20250102 | 183200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20250102 | 183100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20250102 | 183000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20250102 | 182900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 66419 |
| 63 | 20250102 | 182800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20250102 | 182700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20250102 | 182600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20250102 | 182500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20250102 | 182400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20250102 | 182300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20250102 | 182200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20250102 | 182100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20250102 | 182000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20250102 | 181900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20250102 | 181800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20250102 | 181700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20250102 | 181600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20250102 | 181500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20250102 | 181400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20250102 | 181300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20250102 | 181200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20250102 | 181100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20250102 | 181000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20250102 | 180900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20250102 | 180800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20250102 | 180700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20250102 | 180600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20250102 | 180500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20250102 | 180400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20250102 | 180300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20250102 | 180200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20250102 | 180100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20250102 | 180000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20250102 | 175900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 66419 |
| 93 | 20250102 | 175800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20250102 | 175700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20250102 | 175600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20250102 | 175500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20250102 | 175400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20250102 | 175300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20250102 | 175200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20250102 | 175100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20250102 | 175000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20250102 | 174900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20250102 | 174800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20250102 | 174700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20250102 | 174600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20250102 | 174500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20250102 | 174400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20250102 | 174300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20250102 | 174200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20250102 | 174100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20250102 | 174000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20250102 | 173900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20250102 | 173800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20250102 | 173700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20250102 | 173600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20250102 | 173500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20250102 | 173400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20250102 | 173300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20250102 | 173200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20250102 | 173100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20250102 | 173000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20250102 | 172900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 66419 |
| 123 | 20250102 | 172800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20250102 | 172700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20250102 | 172600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20250102 | 172500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20250102 | 172400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20250102 | 172300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20250102 | 172200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20250102 | 172100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20250102 | 172000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20250102 | 171900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20250102 | 171800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20250102 | 171700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20250102 | 171600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20250102 | 171500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20250102 | 171400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20250102 | 171300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20250102 | 171200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20250102 | 171100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20250102 | 171000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20250102 | 170900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20250102 | 170800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20250102 | 170700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20250102 | 170600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20250102 | 170500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20250102 | 170400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20250102 | 170300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20250102 | 170200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20250102 | 170100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20250102 | 170000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20250102 | 165900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 66419 |
| 153 | 20250102 | 165800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20250102 | 165700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20250102 | 165600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20250102 | 165500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20250102 | 165400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20250102 | 165300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20250102 | 165200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20250102 | 165100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20250102 | 165000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20250102 | 164900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20250102 | 164800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20250102 | 164700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20250102 | 164600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20250102 | 164500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20250102 | 164400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20250102 | 164300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20250102 | 164200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20250102 | 164100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20250102 | 164000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20250102 | 163900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20250102 | 163800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20250102 | 163700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20250102 | 163600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20250102 | 163500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20250102 | 163400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20250102 | 163300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20250102 | 163200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20250102 | 163100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20250102 | 163000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20250102 | 162900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 66419 |
| 183 | 20250102 | 162800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20250102 | 162700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20250102 | 162600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20250102 | 162500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20250102 | 162400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20250102 | 162300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20250102 | 162200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20250102 | 162100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20250102 | 162000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20250102 | 161900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20250102 | 161800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20250102 | 161700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20250102 | 161600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20250102 | 161500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20250102 | 161400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20250102 | 161300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20250102 | 161200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20250102 | 161100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20250102 | 161000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20250102 | 160900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20250102 | 160800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20250102 | 160700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20250102 | 160600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20250102 | 160500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20250102 | 160400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20250102 | 160300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20250102 | 160200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20250102 | 160100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20250102 | 160000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20250102 | 155900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 66419 |
| 213 | 20250102 | 155800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20250102 | 155700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20250102 | 155600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20250102 | 155500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20250102 | 155400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20250102 | 155300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20250102 | 155200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20250102 | 155100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20250102 | 155000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20250102 | 154900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20250102 | 154800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20250102 | 154700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20250102 | 154600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20250102 | 154500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20250102 | 154400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20250102 | 154300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20250102 | 154200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20250102 | 154100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20250102 | 154000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20250102 | 153900 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20250102 | 153800 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20250102 | 153700 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20250102 | 153600 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20250102 | 153500 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20250102 | 153400 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20250102 | 153300 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20250102 | 153200 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20250102 | 153100 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20250102 | 153000 | 31686814275 | 2435 | 2435 | 2435 | 2435 | 66419 |
| 242 | 20250102 | 152900 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 243 | 20250102 | 152800 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20250102 | 152700 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20250102 | 152600 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20250102 | 152500 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20250102 | 152400 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20250102 | 152300 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20250102 | 152200 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20250102 | 152100 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20250102 | 152000 | 31525084010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20250102 | 151900 | 31525084010 | 2435 | 2445 | 2450 | 2435 | 20322 |
| 253 | 20250102 | 151800 | 31475461355 | 2450 | 2450 | 2455 | 2445 | 9467 |
| 254 | 20250102 | 151700 | 31452270015 | 2450 | 2450 | 2460 | 2450 | 10027 |
| 255 | 20250102 | 151600 | 31427678885 | 2450 | 2440 | 2450 | 2440 | 20673 |
| 256 | 20250102 | 151500 | 31377067140 | 2445 | 2445 | 2450 | 2445 | 3304 |
| 257 | 20250102 | 151400 | 31368986335 | 2450 | 2440 | 2450 | 2430 | 7796 |
| 258 | 20250102 | 151300 | 31349986185 | 2440 | 2440 | 2445 | 2430 | 16318 |
| 259 | 20250102 | 151200 | 31310280955 | 2445 | 2450 | 2450 | 2440 | 14215 |
| 260 | 20250102 | 151100 | 31275573215 | 2450 | 2455 | 2455 | 2450 | 7344 |
| 261 | 20250102 | 151000 | 31257568840 | 2455 | 2455 | 2455 | 2445 | 10039 |
| 262 | 20250102 | 150900 | 31232957175 | 2455 | 2445 | 2455 | 2440 | 5978 |
| 263 | 20250102 | 150800 | 31218296485 | 2445 | 2440 | 2450 | 2435 | 5634 |
| 264 | 20250102 | 150700 | 31204532870 | 2445 | 2425 | 2445 | 2425 | 11695 |
| 265 | 20250102 | 150600 | 31176013200 | 2425 | 2430 | 2430 | 2425 | 6976 |
| 266 | 20250102 | 150500 | 31159083985 | 2435 | 2450 | 2450 | 2420 | 26630 |
| 267 | 20250102 | 150400 | 31094349945 | 2450 | 2445 | 2450 | 2435 | 12063 |
| 268 | 20250102 | 150300 | 31064906670 | 2450 | 2455 | 2460 | 2445 | 7020 |
| 269 | 20250102 | 150200 | 31047702310 | 2455 | 2450 | 2455 | 2445 | 1647 |
| 270 | 20250102 | 150100 | 31043665410 | 2445 | 2450 | 2460 | 2445 | 7040 |
| 271 | 20250102 | 150000 | 31026385525 | 2450 | 2435 | 2460 | 2435 | 20679 |
| 272 | 20250102 | 145900 | 30975812645 | 2435 | 2435 | 2440 | 2430 | 8871 |
| 273 | 20250102 | 145800 | 30954200175 | 2435 | 2435 | 2440 | 2430 | 11269 |
| 274 | 20250102 | 145700 | 30926749150 | 2435 | 2430 | 2440 | 2430 | 9289 |
| 275 | 20250102 | 145600 | 30904157120 | 2435 | 2435 | 2440 | 2425 | 18146 |
| 276 | 20250102 | 145500 | 30860046650 | 2440 | 2440 | 2445 | 2430 | 22139 |
| 277 | 20250102 | 145400 | 30806200250 | 2440 | 2450 | 2455 | 2435 | 15728 |
| 278 | 20250102 | 145300 | 30767742120 | 2450 | 2450 | 2455 | 2440 | 13998 |
| 279 | 20250102 | 145200 | 30733447570 | 2450 | 2440 | 2450 | 2430 | 35707 |
| 280 | 20250102 | 145100 | 30646372015 | 2440 | 2465 | 2470 | 2440 | 19924 |
| 281 | 20250102 | 145000 | 30597485265 | 2465 | 2465 | 2470 | 2460 | 8701 |
| 282 | 20250102 | 144900 | 30576050695 | 2465 | 2465 | 2470 | 2460 | 14194 |
| 283 | 20250102 | 144800 | 30541083245 | 2465 | 2465 | 2470 | 2460 | 6723 |
| 284 | 20250102 | 144700 | 30524495145 | 2470 | 2490 | 2490 | 2450 | 34632 |
| 285 | 20250102 | 144600 | 30438775455 | 2485 | 2475 | 2490 | 2475 | 16800 |
| 286 | 20250102 | 144500 | 30397069605 | 2475 | 2465 | 2475 | 2465 | 9260 |
| 287 | 20250102 | 144400 | 30374189450 | 2465 | 2465 | 2470 | 2460 | 6855 |
| 288 | 20250102 | 144300 | 30357288745 | 2460 | 2465 | 2470 | 2455 | 6889 |
| 289 | 20250102 | 144200 | 30340326105 | 2465 | 2460 | 2470 | 2445 | 27429 |
| 290 | 20250102 | 144100 | 30273083410 | 2465 | 2470 | 2470 | 2450 | 45181 |
| 291 | 20250102 | 144000 | 30161926610 | 2470 | 2480 | 2480 | 2465 | 13904 |
| 292 | 20250102 | 143900 | 30127572140 | 2480 | 2475 | 2485 | 2470 | 8986 |
| 293 | 20250102 | 143800 | 30105330120 | 2475 | 2480 | 2480 | 2470 | 14791 |
| 294 | 20250102 | 143700 | 30068731000 | 2480 | 2485 | 2490 | 2480 | 10949 |
| 295 | 20250102 | 143600 | 30041551635 | 2485 | 2480 | 2490 | 2475 | 8946 |
| 296 | 20250102 | 143500 | 30019313600 | 2485 | 2480 | 2490 | 2465 | 30985 |
| 297 | 20250102 | 143400 | 29942638275 | 2480 | 2485 | 2500 | 2480 | 14420 |
| 298 | 20250102 | 143300 | 29906797200 | 2485 | 2500 | 2500 | 2470 | 55907 |
| 299 | 20250102 | 143200 | 29767893730 | 2500 | 2495 | 2505 | 2490 | 18337 |
| 300 | 20250102 | 143100 | 29722106970 | 2495 | 2505 | 2510 | 2485 | 58039 |
| 301 | 20250102 | 143000 | 29577228770 | 2505 | 2520 | 2530 | 2505 | 25034 |
| 302 | 20250102 | 142900 | 29514322125 | 2520 | 2520 | 2525 | 2515 | 20098 |
| 303 | 20250102 | 142800 | 29463692720 | 2520 | 2555 | 2555 | 2515 | 51633 |
| 304 | 20250102 | 142700 | 29332666610 | 2550 | 2550 | 2555 | 2550 | 4192 |
| 305 | 20250102 | 142600 | 29321974010 | 2555 | 2565 | 2565 | 2550 | 13336 |
| 306 | 20250102 | 142500 | 29287915995 | 2560 | 2555 | 2565 | 2555 | 3254 |
| 307 | 20250102 | 142400 | 29279587335 | 2560 | 2560 | 2560 | 2550 | 6506 |
| 308 | 20250102 | 142300 | 29262956385 | 2555 | 2555 | 2565 | 2550 | 12974 |
| 309 | 20250102 | 142200 | 29229815590 | 2550 | 2565 | 2565 | 2550 | 11397 |
| 310 | 20250102 | 142100 | 29200708920 | 2565 | 2565 | 2570 | 2560 | 11751 |
| 311 | 20250102 | 142000 | 29170557850 | 2570 | 2570 | 2570 | 2560 | 5008 |
| 312 | 20250102 | 141900 | 29157711690 | 2565 | 2555 | 2570 | 2550 | 14033 |
| 313 | 20250102 | 141800 | 29121826515 | 2555 | 2550 | 2555 | 2550 | 9094 |
| 314 | 20250102 | 141700 | 29098607125 | 2545 | 2545 | 2550 | 2540 | 22961 |
| 315 | 20250102 | 141600 | 29040162605 | 2550 | 2560 | 2560 | 2540 | 38783 |
| 316 | 20250102 | 141500 | 28941304505 | 2560 | 2555 | 2570 | 2555 | 9971 |
| 317 | 20250102 | 141400 | 28915782285 | 2555 | 2565 | 2570 | 2550 | 25224 |
| 318 | 20250102 | 141300 | 28851272350 | 2565 | 2575 | 2580 | 2565 | 16010 |
| 319 | 20250102 | 141200 | 28810115815 | 2575 | 2575 | 2580 | 2575 | 9888 |
| 320 | 20250102 | 141100 | 28784652665 | 2575 | 2575 | 2575 | 2570 | 4807 |
| 321 | 20250102 | 141000 | 28772275625 | 2570 | 2575 | 2575 | 2570 | 4987 |
| 322 | 20250102 | 140900 | 28759447090 | 2575 | 2565 | 2580 | 2565 | 14543 |
| 323 | 20250102 | 140800 | 28721971415 | 2565 | 2550 | 2570 | 2550 | 9986 |
| 324 | 20250102 | 140700 | 28696445210 | 2550 | 2575 | 2575 | 2550 | 40655 |
| 325 | 20250102 | 140600 | 28592318905 | 2580 | 2575 | 2605 | 2575 | 21175 |
| 326 | 20250102 | 140500 | 28537386775 | 2580 | 2570 | 2600 | 2565 | 31847 |
| 327 | 20250102 | 140400 | 28455492555 | 2575 | 2600 | 2605 | 2570 | 27839 |
| 328 | 20250102 | 140300 | 28383534555 | 2605 | 2605 | 2610 | 2600 | 6049 |
| 329 | 20250102 | 140200 | 28367795225 | 2610 | 2605 | 2615 | 2595 | 10078 |
| 330 | 20250102 | 140100 | 28341573390 | 2615 | 2615 | 2620 | 2600 | 13936 |
| 331 | 20250102 | 140000 | 28305204975 | 2620 | 2620 | 2630 | 2615 | 16818 |
| 332 | 20250102 | 135900 | 28261070950 | 2625 | 2615 | 2625 | 2610 | 21270 |
| 333 | 20250102 | 135800 | 28205409175 | 2615 | 2600 | 2615 | 2600 | 14052 |
| 334 | 20250102 | 135700 | 28168763105 | 2605 | 2600 | 2605 | 2595 | 5126 |
| 335 | 20250102 | 135600 | 28155436550 | 2595 | 2600 | 2605 | 2590 | 3584 |
| 336 | 20250102 | 135500 | 28146128730 | 2605 | 2605 | 2605 | 2595 | 12082 |
| 337 | 20250102 | 135400 | 28114681660 | 2600 | 2590 | 2605 | 2585 | 6918 |
| 338 | 20250102 | 135300 | 28096713810 | 2595 | 2590 | 2595 | 2585 | 7691 |
| 339 | 20250102 | 135200 | 28076804545 | 2595 | 2600 | 2605 | 2590 | 6795 |
| 340 | 20250102 | 135100 | 28059148100 | 2605 | 2590 | 2605 | 2590 | 9403 |
| 341 | 20250102 | 135000 | 28034712380 | 2595 | 2610 | 2615 | 2590 | 18393 |
| 342 | 20250102 | 134900 | 27986854735 | 2615 | 2605 | 2615 | 2600 | 14959 |
| 343 | 20250102 | 134800 | 27947868170 | 2610 | 2585 | 2615 | 2580 | 26579 |
| 344 | 20250102 | 134700 | 27878854880 | 2600 | 2600 | 2615 | 2585 | 30523 |
| 345 | 20250102 | 134600 | 27799570165 | 2595 | 2615 | 2620 | 2590 | 21124 |
| 346 | 20250102 | 134500 | 27744428740 | 2620 | 2615 | 2620 | 2610 | 33167 |
| 347 | 20250102 | 134400 | 27657702295 | 2610 | 2595 | 2625 | 2590 | 45523 |
| 348 | 20250102 | 134300 | 27538813255 | 2590 | 2585 | 2600 | 2575 | 10332 |
| 349 | 20250102 | 134200 | 27512058720 | 2595 | 2590 | 2600 | 2585 | 14506 |
| 350 | 20250102 | 134100 | 27474439910 | 2600 | 2610 | 2610 | 2590 | 10777 |
| 351 | 20250102 | 134000 | 27446437450 | 2605 | 2585 | 2610 | 2585 | 9756 |
| 352 | 20250102 | 133900 | 27421109485 | 2595 | 2575 | 2605 | 2575 | 9359 |
| 353 | 20250102 | 133800 | 27396832405 | 2585 | 2565 | 2600 | 2560 | 11879 |
| 354 | 20250102 | 133700 | 27366186390 | 2565 | 2565 | 2570 | 2560 | 8432 |
| 355 | 20250102 | 133600 | 27344553785 | 2565 | 2565 | 2570 | 2560 | 12716 |
| 356 | 20250102 | 133500 | 27311962925 | 2570 | 2590 | 2590 | 2560 | 41334 |
| 357 | 20250102 | 133400 | 27205740780 | 2590 | 2590 | 2595 | 2585 | 1514 |
| 358 | 20250102 | 133300 | 27201819860 | 2590 | 2595 | 2595 | 2575 | 14536 |
| 359 | 20250102 | 133200 | 27164271970 | 2595 | 2585 | 2595 | 2580 | 4897 |
| 360 | 20250102 | 133100 | 27151600185 | 2585 | 2605 | 2605 | 2580 | 18487 |
| 361 | 20250102 | 133000 | 27103646310 | 2605 | 2615 | 2615 | 2605 | 5235 |
| 362 | 20250102 | 132900 | 27089978315 | 2615 | 2600 | 2615 | 2600 | 4450 |
| 363 | 20250102 | 132800 | 27078381775 | 2605 | 2615 | 2615 | 2595 | 13021 |
| 364 | 20250102 | 132700 | 27044421090 | 2615 | 2645 | 2645 | 2615 | 48926 |
| 365 | 20250102 | 132600 | 26915628595 | 2640 | 2645 | 2645 | 2630 | 57663 |
| 366 | 20250102 | 132500 | 26763387830 | 2645 | 2585 | 2645 | 2585 | 54605 |
| 367 | 20250102 | 132400 | 26620240235 | 2590 | 2580 | 2590 | 2575 | 17437 |
| 368 | 20250102 | 132300 | 26575242625 | 2585 | 2590 | 2590 | 2580 | 6479 |
| 369 | 20250102 | 132200 | 26558496010 | 2585 | 2600 | 2605 | 2580 | 19108 |
| 370 | 20250102 | 132100 | 26508890570 | 2600 | 2580 | 2605 | 2580 | 16702 |
| 371 | 20250102 | 132000 | 26465565730 | 2580 | 2580 | 2590 | 2575 | 14484 |
| 372 | 20250102 | 131900 | 26428188690 | 2580 | 2570 | 2595 | 2570 | 4336 |
| 373 | 20250102 | 131800 | 26417008490 | 2570 | 2585 | 2590 | 2570 | 13956 |
| 374 | 20250102 | 131700 | 26380985415 | 2585 | 2585 | 2590 | 2580 | 7584 |
| 375 | 20250102 | 131600 | 26361380420 | 2590 | 2605 | 2605 | 2590 | 13566 |
| 376 | 20250102 | 131500 | 26326139700 | 2600 | 2610 | 2610 | 2590 | 8534 |
| 377 | 20250102 | 131400 | 26303937140 | 2610 | 2575 | 2610 | 2575 | 20534 |
| 378 | 20250102 | 131300 | 26250652660 | 2575 | 2575 | 2580 | 2575 | 5372 |
| 379 | 20250102 | 131200 | 26236813475 | 2575 | 2580 | 2585 | 2570 | 5468 |
| 380 | 20250102 | 131100 | 26222715790 | 2585 | 2590 | 2590 | 2580 | 4993 |
| 381 | 20250102 | 131000 | 26209826560 | 2590 | 2590 | 2590 | 2580 | 3299 |
| 382 | 20250102 | 130900 | 26201297325 | 2585 | 2575 | 2590 | 2575 | 6559 |
| 383 | 20250102 | 130800 | 26184377635 | 2575 | 2580 | 2580 | 2570 | 4714 |
| 384 | 20250102 | 130700 | 26172241590 | 2575 | 2575 | 2580 | 2570 | 4547 |
| 385 | 20250102 | 130600 | 26160541845 | 2575 | 2560 | 2575 | 2560 | 3647 |
| 386 | 20250102 | 130500 | 26151193325 | 2555 | 2580 | 2580 | 2555 | 20346 |
| 387 | 20250102 | 130400 | 26098897990 | 2575 | 2585 | 2585 | 2575 | 9889 |
| 388 | 20250102 | 130300 | 26073390160 | 2585 | 2585 | 2590 | 2580 | 8018 |
| 389 | 20250102 | 130200 | 26052689925 | 2580 | 2585 | 2595 | 2580 | 26637 |
| 390 | 20250102 | 130100 | 25983762765 | 2585 | 2570 | 2585 | 2560 | 15534 |
| 391 | 20250102 | 130000 | 25943784375 | 2560 | 2560 | 2570 | 2555 | 16386 |
| 392 | 20250102 | 125900 | 25901832780 | 2560 | 2550 | 2575 | 2550 | 10990 |
| 393 | 20250102 | 125800 | 25873609710 | 2565 | 2560 | 2565 | 2540 | 27285 |
| 394 | 20250102 | 125700 | 25804030515 | 2560 | 2575 | 2575 | 2550 | 13539 |
| 395 | 20250102 | 125600 | 25769333245 | 2575 | 2545 | 2575 | 2545 | 17647 |
| 396 | 20250102 | 125500 | 25724189260 | 2550 | 2575 | 2575 | 2540 | 50731 |
| 397 | 20250102 | 125400 | 25594657685 | 2570 | 2585 | 2585 | 2550 | 44067 |
| 398 | 20250102 | 125300 | 25481612665 | 2580 | 2595 | 2595 | 2580 | 13469 |
| 399 | 20250102 | 125200 | 25446819585 | 2595 | 2570 | 2595 | 2570 | 13678 |
| 400 | 20250102 | 125100 | 25411554935 | 2570 | 2565 | 2605 | 2560 | 37940 |
| 401 | 20250102 | 125000 | 25313954895 | 2565 | 2615 | 2615 | 2550 | 105837 |
| 402 | 20250102 | 124900 | 25040183925 | 2615 | 2625 | 2630 | 2605 | 15687 |
| 403 | 20250102 | 124800 | 24999169660 | 2625 | 2620 | 2625 | 2610 | 13338 |
| 404 | 20250102 | 124700 | 24964245085 | 2620 | 2630 | 2640 | 2610 | 95905 |
| 405 | 20250102 | 124600 | 24713176695 | 2635 | 2665 | 2670 | 2630 | 32062 |
| 406 | 20250102 | 124500 | 24628172405 | 2660 | 2655 | 2665 | 2650 | 15957 |
| 407 | 20250102 | 124400 | 24585758410 | 2660 | 2650 | 2660 | 2645 | 16556 |
| 408 | 20250102 | 124300 | 24541814190 | 2660 | 2630 | 2660 | 2625 | 19070 |
| 409 | 20250102 | 124200 | 24491537220 | 2625 | 2630 | 2640 | 2625 | 23162 |
| 410 | 20250102 | 124100 | 24430618910 | 2625 | 2645 | 2660 | 2625 | 23739 |
| 411 | 20250102 | 124000 | 24367966815 | 2660 | 2660 | 2670 | 2645 | 26953 |
| 412 | 20250102 | 123900 | 24296346130 | 2665 | 2645 | 2675 | 2630 | 29841 |
| 413 | 20250102 | 123800 | 24216975235 | 2630 | 2640 | 2645 | 2630 | 16546 |
| 414 | 20250102 | 123700 | 24173383105 | 2645 | 2660 | 2660 | 2630 | 26145 |
| 415 | 20250102 | 123600 | 24104282675 | 2655 | 2655 | 2660 | 2640 | 8145 |
| 416 | 20250102 | 123500 | 24082697755 | 2645 | 2670 | 2680 | 2640 | 29194 |
| 417 | 20250102 | 123400 | 24005138465 | 2665 | 2650 | 2680 | 2650 | 47977 |
| 418 | 20250102 | 123300 | 23877099500 | 2655 | 2645 | 2675 | 2635 | 40128 |
| 419 | 20250102 | 123200 | 23770472065 | 2645 | 2615 | 2645 | 2605 | 21320 |
| 420 | 20250102 | 123100 | 23714566935 | 2600 | 2630 | 2635 | 2585 | 69500 |
| 421 | 20250102 | 123000 | 23533517670 | 2635 | 2620 | 2655 | 2620 | 52727 |
| 422 | 20250102 | 122900 | 23394509845 | 2620 | 2645 | 2645 | 2615 | 41460 |
| 423 | 20250102 | 122800 | 23285478275 | 2645 | 2665 | 2665 | 2645 | 14931 |
| 424 | 20250102 | 122700 | 23245879330 | 2670 | 2640 | 2675 | 2640 | 21054 |
| 425 | 20250102 | 122600 | 23189979955 | 2640 | 2635 | 2660 | 2635 | 27815 |
| 426 | 20250102 | 122500 | 23116367205 | 2635 | 2685 | 2690 | 2635 | 78538 |
| 427 | 20250102 | 122400 | 22907243035 | 2685 | 2675 | 2710 | 2670 | 70539 |
| 428 | 20250102 | 122300 | 22717290305 | 2675 | 2700 | 2710 | 2670 | 97542 |
| 429 | 20250102 | 122200 | 22454723910 | 2700 | 2660 | 2725 | 2640 | 133594 |
| 430 | 20250102 | 122100 | 22096004560 | 2650 | 2615 | 2660 | 2605 | 34908 |
| 431 | 20250102 | 122000 | 22004013970 | 2615 | 2605 | 2615 | 2590 | 19730 |
| 432 | 20250102 | 121900 | 21952714050 | 2610 | 2615 | 2620 | 2605 | 7320 |
| 433 | 20250102 | 121800 | 21933590475 | 2620 | 2610 | 2630 | 2610 | 15140 |
| 434 | 20250102 | 121700 | 21893898095 | 2610 | 2605 | 2610 | 2585 | 28803 |
| 435 | 20250102 | 121600 | 21819066345 | 2605 | 2605 | 2615 | 2600 | 18515 |
| 436 | 20250102 | 121500 | 21770802260 | 2605 | 2650 | 2650 | 2595 | 78954 |
| 437 | 20250102 | 121400 | 21564222905 | 2650 | 2645 | 2650 | 2640 | 16777 |
| 438 | 20250102 | 121300 | 21519836185 | 2645 | 2695 | 2695 | 2640 | 38286 |
| 439 | 20250102 | 121200 | 21417663660 | 2695 | 2645 | 2695 | 2635 | 43016 |
| 440 | 20250102 | 121100 | 21303488145 | 2650 | 2645 | 2655 | 2635 | 31210 |
| 441 | 20250102 | 121000 | 21220957585 | 2645 | 2670 | 2700 | 2640 | 67837 |
| 442 | 20250102 | 120900 | 21040299090 | 2675 | 2700 | 2705 | 2645 | 129243 |
| 443 | 20250102 | 120800 | 20693792060 | 2700 | 2675 | 2720 | 2630 | 180717 |
| 444 | 20250102 | 120700 | 20209402620 | 2675 | 2615 | 2675 | 2610 | 110439 |
| 445 | 20250102 | 120600 | 19918310890 | 2610 | 2595 | 2615 | 2595 | 35864 |
| 446 | 20250102 | 120500 | 19824827050 | 2600 | 2615 | 2615 | 2590 | 30685 |
| 447 | 20250102 | 120400 | 19745017960 | 2605 | 2650 | 2650 | 2605 | 51543 |
| 448 | 20250102 | 120300 | 19609756395 | 2645 | 2560 | 2655 | 2555 | 99039 |
| 449 | 20250102 | 120200 | 19349793570 | 2560 | 2555 | 2560 | 2550 | 9087 |
| 450 | 20250102 | 120100 | 19326602100 | 2555 | 2560 | 2560 | 2545 | 14509 |
| 451 | 20250102 | 120000 | 19289584715 | 2560 | 2565 | 2570 | 2535 | 56438 |
| 452 | 20250102 | 115900 | 19145627565 | 2565 | 2565 | 2585 | 2565 | 16822 |
| 453 | 20250102 | 115800 | 19102360590 | 2565 | 2580 | 2585 | 2560 | 23475 |
| 454 | 20250102 | 115700 | 19042076115 | 2570 | 2570 | 2595 | 2560 | 32168 |
| 455 | 20250102 | 115600 | 18959085120 | 2570 | 2610 | 2615 | 2560 | 51245 |
| 456 | 20250102 | 115500 | 18826675115 | 2610 | 2605 | 2625 | 2580 | 54264 |
| 457 | 20250102 | 115400 | 18685286935 | 2610 | 2615 | 2620 | 2585 | 53745 |
| 458 | 20250102 | 115300 | 18545589735 | 2615 | 2560 | 2625 | 2555 | 121222 |
| 459 | 20250102 | 115200 | 18230072725 | 2555 | 2575 | 2580 | 2545 | 32378 |
| 460 | 20250102 | 115100 | 18147256060 | 2575 | 2525 | 2585 | 2520 | 99539 |
| 461 | 20250102 | 115000 | 17893188935 | 2530 | 2570 | 2585 | 2515 | 140825 |
| 462 | 20250102 | 114900 | 17535290420 | 2570 | 2600 | 2625 | 2560 | 117562 |
| 463 | 20250102 | 114800 | 17231720610 | 2590 | 2665 | 2735 | 2540 | 483555 |
| 464 | 20250102 | 114700 | 15955000745 | 2665 | 2695 | 2700 | 2645 | 283864 |
| 465 | 20250102 | 114600 | 15196818150 | 2695 | 2540 | 2710 | 2520 | 573965 |
| 466 | 20250102 | 114500 | 13681272740 | 2525 | 2465 | 2560 | 2450 | 108383 |
| 467 | 20250102 | 114400 | 13408039120 | 2450 | 2435 | 2465 | 2435 | 12342 |
| 468 | 20250102 | 114300 | 13377884285 | 2440 | 2470 | 2475 | 2435 | 35977 |
| 469 | 20250102 | 114200 | 13289552225 | 2465 | 2480 | 2480 | 2460 | 20838 |
| 470 | 20250102 | 114100 | 13238106110 | 2475 | 2460 | 2480 | 2460 | 19352 |
| 471 | 20250102 | 114000 | 13190309905 | 2465 | 2460 | 2475 | 2460 | 18457 |
| 472 | 20250102 | 113900 | 13144787175 | 2465 | 2485 | 2490 | 2460 | 44164 |
| 473 | 20250102 | 113800 | 13035272815 | 2480 | 2450 | 2490 | 2445 | 46335 |
| 474 | 20250102 | 113700 | 12920852005 | 2445 | 2445 | 2455 | 2435 | 30157 |
| 475 | 20250102 | 113600 | 12847225495 | 2455 | 2470 | 2470 | 2440 | 32117 |
| 476 | 20250102 | 113500 | 12768294340 | 2470 | 2460 | 2485 | 2455 | 43301 |
| 477 | 20250102 | 113400 | 12661411090 | 2460 | 2460 | 2465 | 2435 | 35760 |
| 478 | 20250102 | 113300 | 12573732170 | 2450 | 2440 | 2465 | 2430 | 63361 |
| 479 | 20250102 | 113200 | 12418685625 | 2435 | 2420 | 2455 | 2410 | 61803 |
| 480 | 20250102 | 113100 | 12268004200 | 2420 | 2400 | 2425 | 2400 | 24093 |
| 481 | 20250102 | 113000 | 12209911705 | 2410 | 2410 | 2420 | 2380 | 102996 |
| 482 | 20250102 | 112900 | 11962852205 | 2420 | 2415 | 2425 | 2410 | 31612 |
| 483 | 20250102 | 112800 | 11886436800 | 2415 | 2420 | 2425 | 2405 | 40892 |
| 484 | 20250102 | 112700 | 11787766645 | 2415 | 2450 | 2460 | 2405 | 93851 |
| 485 | 20250102 | 112600 | 11560240325 | 2450 | 2445 | 2455 | 2430 | 59064 |
| 486 | 20250102 | 112500 | 11416136605 | 2445 | 2470 | 2475 | 2430 | 110059 |
| 487 | 20250102 | 112400 | 11146901530 | 2470 | 2510 | 2510 | 2460 | 119745 |
| 488 | 20250102 | 112300 | 10849458795 | 2500 | 2555 | 2600 | 2500 | 141471 |
| 489 | 20250102 | 112200 | 10488717600 | 2560 | 2595 | 2600 | 2550 | 171294 |
| 490 | 20250102 | 112100 | 10048727635 | 2590 | 2575 | 2630 | 2575 | 587883 |
| 491 | 20250102 | 112000 | 8523320215 | 2540 | 2540 | 2540 | 2540 | 0 |
| 492 | 20250102 | 111900 | 8523320215 | 2540 | 2540 | 2540 | 2540 | 0 |
| 493 | 20250102 | 111800 | 8523320215 | 2540 | 2395 | 2540 | 2395 | 165278 |
| 494 | 20250102 | 111700 | 8114595195 | 2400 | 2410 | 2410 | 2380 | 63219 |
| 495 | 20250102 | 111600 | 7962867270 | 2400 | 2375 | 2410 | 2365 | 64734 |
| 496 | 20250102 | 111500 | 7807981145 | 2365 | 2375 | 2375 | 2365 | 13190 |
| 497 | 20250102 | 111400 | 7776682725 | 2375 | 2370 | 2375 | 2355 | 7266 |
| 498 | 20250102 | 111300 | 7759462125 | 2360 | 2350 | 2370 | 2345 | 9722 |
| 499 | 20250102 | 111200 | 7736623315 | 2345 | 2350 | 2350 | 2340 | 11881 |
| 500 | 20250102 | 111100 | 7708779595 | 2350 | 2350 | 2355 | 2345 | 9732 |
| 501 | 20250102 | 111000 | 7685915485 | 2355 | 2380 | 2380 | 2350 | 39092 |
| 502 | 20250102 | 110900 | 7593471950 | 2375 | 2365 | 2380 | 2365 | 15764 |
| 503 | 20250102 | 110800 | 7556068425 | 2370 | 2370 | 2370 | 2360 | 8911 |
| 504 | 20250102 | 110700 | 7534979920 | 2365 | 2355 | 2375 | 2355 | 19433 |
| 505 | 20250102 | 110600 | 7489028025 | 2360 | 2355 | 2365 | 2345 | 16732 |
| 506 | 20250102 | 110500 | 7449597490 | 2360 | 2350 | 2365 | 2345 | 21888 |
| 507 | 20250102 | 110400 | 7398002695 | 2355 | 2340 | 2355 | 2335 | 11755 |
| 508 | 20250102 | 110300 | 7370453545 | 2335 | 2345 | 2350 | 2330 | 11326 |
| 509 | 20250102 | 110200 | 7343976555 | 2350 | 2345 | 2360 | 2340 | 27372 |
| 510 | 20250102 | 110100 | 7279655980 | 2350 | 2345 | 2350 | 2330 | 20088 |
| 511 | 20250102 | 110000 | 7232641605 | 2345 | 2325 | 2345 | 2325 | 11951 |
| 512 | 20250102 | 105900 | 7204662345 | 2330 | 2335 | 2335 | 2320 | 8562 |
| 513 | 20250102 | 105800 | 7184706610 | 2325 | 2330 | 2335 | 2320 | 7747 |
| 514 | 20250102 | 105700 | 7166670665 | 2325 | 2310 | 2340 | 2300 | 16537 |
| 515 | 20250102 | 105600 | 7128242635 | 2310 | 2305 | 2310 | 2295 | 8255 |
| 516 | 20250102 | 105500 | 7109239830 | 2305 | 2305 | 2320 | 2295 | 40300 |
| 517 | 20250102 | 105400 | 7016450090 | 2305 | 2315 | 2325 | 2305 | 20556 |
| 518 | 20250102 | 105300 | 6969024805 | 2310 | 2330 | 2330 | 2310 | 16676 |
| 519 | 20250102 | 105200 | 6930403515 | 2330 | 2325 | 2330 | 2320 | 12914 |
| 520 | 20250102 | 105100 | 6900398365 | 2330 | 2330 | 2330 | 2320 | 9055 |
| 521 | 20250102 | 105000 | 6879383085 | 2330 | 2340 | 2345 | 2315 | 14056 |
| 522 | 20250102 | 104900 | 6846704660 | 2345 | 2330 | 2345 | 2330 | 12478 |
| 523 | 20250102 | 104800 | 6817549710 | 2340 | 2340 | 2340 | 2330 | 3551 |
| 524 | 20250102 | 104700 | 6809248580 | 2335 | 2330 | 2335 | 2330 | 10232 |
| 525 | 20250102 | 104600 | 6785361865 | 2330 | 2330 | 2330 | 2325 | 1710 |
| 526 | 20250102 | 104500 | 6781383105 | 2330 | 2330 | 2335 | 2320 | 11875 |
| 527 | 20250102 | 104400 | 6753795225 | 2330 | 2335 | 2335 | 2325 | 7560 |
| 528 | 20250102 | 104300 | 6736166540 | 2330 | 2325 | 2335 | 2320 | 11076 |
| 529 | 20250102 | 104200 | 6710366645 | 2330 | 2330 | 2330 | 2325 | 8947 |
| 530 | 20250102 | 104100 | 6689555820 | 2330 | 2330 | 2335 | 2320 | 10932 |
| 531 | 20250102 | 104000 | 6664130135 | 2330 | 2320 | 2330 | 2310 | 11559 |
| 532 | 20250102 | 103900 | 6637359265 | 2320 | 2315 | 2320 | 2310 | 16024 |
| 533 | 20250102 | 103800 | 6600238770 | 2320 | 2315 | 2340 | 2315 | 17370 |
| 534 | 20250102 | 103700 | 6559879050 | 2320 | 2340 | 2340 | 2285 | 169256 |
| 535 | 20250102 | 103600 | 6168695865 | 2340 | 2355 | 2360 | 2340 | 16751 |
| 536 | 20250102 | 103500 | 6129400440 | 2350 | 2365 | 2370 | 2350 | 14801 |
| 537 | 20250102 | 103400 | 6094506050 | 2365 | 2370 | 2370 | 2360 | 7793 |
| 538 | 20250102 | 103300 | 6076093060 | 2370 | 2370 | 2380 | 2360 | 35772 |
| 539 | 20250102 | 103200 | 5991385375 | 2380 | 2375 | 2385 | 2370 | 54884 |
| 540 | 20250102 | 103100 | 5860824420 | 2380 | 2370 | 2385 | 2355 | 50955 |
| 541 | 20250102 | 103000 | 5739895780 | 2360 | 2365 | 2370 | 2355 | 36101 |
| 542 | 20250102 | 102900 | 5654655510 | 2365 | 2360 | 2365 | 2350 | 28192 |
| 543 | 20250102 | 102800 | 5588186085 | 2360 | 2340 | 2365 | 2340 | 16324 |
| 544 | 20250102 | 102700 | 5549733940 | 2345 | 2345 | 2345 | 2335 | 10087 |
| 545 | 20250102 | 102600 | 5526116320 | 2340 | 2335 | 2345 | 2330 | 22927 |
| 546 | 20250102 | 102500 | 5472520920 | 2340 | 2340 | 2345 | 2330 | 15438 |
| 547 | 20250102 | 102400 | 5436412365 | 2330 | 2360 | 2360 | 2330 | 39469 |
| 548 | 20250102 | 102300 | 5344097495 | 2355 | 2335 | 2360 | 2335 | 23756 |
| 549 | 20250102 | 102200 | 5288317685 | 2345 | 2340 | 2350 | 2335 | 23513 |
| 550 | 20250102 | 102100 | 5233270655 | 2350 | 2360 | 2360 | 2335 | 46880 |
| 551 | 20250102 | 102000 | 5123374670 | 2350 | 2350 | 2365 | 2345 | 45131 |
| 552 | 20250102 | 101900 | 5017077650 | 2345 | 2345 | 2350 | 2335 | 41630 |
| 553 | 20250102 | 101800 | 4919534005 | 2350 | 2320 | 2350 | 2315 | 45117 |
| 554 | 20250102 | 101700 | 4814168105 | 2315 | 2310 | 2325 | 2310 | 78984 |
| 555 | 20250102 | 101600 | 4631598160 | 2310 | 2310 | 2310 | 2310 | 0 |
| 556 | 20250102 | 101500 | 4631598160 | 2310 | 2370 | 2380 | 2310 | 125739 |
| 557 | 20250102 | 101400 | 4336089350 | 2380 | 2385 | 2390 | 2370 | 20113 |
| 558 | 20250102 | 101300 | 4288279670 | 2380 | 2390 | 2395 | 2370 | 31709 |
| 559 | 20250102 | 101200 | 4212793180 | 2390 | 2400 | 2405 | 2380 | 25116 |
| 560 | 20250102 | 101100 | 4152808190 | 2385 | 2405 | 2410 | 2380 | 39057 |
| 561 | 20250102 | 101000 | 4059375040 | 2410 | 2410 | 2415 | 2395 | 24217 |
| 562 | 20250102 | 100900 | 4001085440 | 2410 | 2400 | 2410 | 2385 | 27910 |
| 563 | 20250102 | 100800 | 3934241720 | 2400 | 2400 | 2405 | 2390 | 22151 |
| 564 | 20250102 | 100700 | 3881075470 | 2400 | 2395 | 2400 | 2385 | 29331 |
| 565 | 20250102 | 100600 | 3810877835 | 2395 | 2380 | 2410 | 2365 | 47456 |
| 566 | 20250102 | 100500 | 3697257710 | 2375 | 2400 | 2410 | 2365 | 65482 |
| 567 | 20250102 | 100400 | 3541155910 | 2400 | 2420 | 2430 | 2380 | 65608 |
| 568 | 20250102 | 100300 | 3383723105 | 2425 | 2415 | 2430 | 2415 | 67286 |
| 569 | 20250102 | 100200 | 3220749885 | 2415 | 2385 | 2430 | 2380 | 145285 |
| 570 | 20250102 | 100100 | 2871136115 | 2390 | 2395 | 2440 | 2360 | 228899 |
| 571 | 20250102 | 100000 | 2324549255 | 2395 | 2565 | 2590 | 2355 | 931989 |