31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 32008 |
| 3 | 20240906 | 192700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240906 | 192600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240906 | 192500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240906 | 192400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240906 | 192300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240906 | 192200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240906 | 192100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240906 | 192000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240906 | 191900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240906 | 191800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240906 | 191700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240906 | 191600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240906 | 191500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240906 | 191400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240906 | 191300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240906 | 191200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240906 | 191100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240906 | 191000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240906 | 190900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240906 | 190800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240906 | 190700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240906 | 190600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240906 | 190500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240906 | 190400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240906 | 190300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240906 | 190200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240906 | 190100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240906 | 190000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240906 | 185900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240906 | 185800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 32008 |
| 33 | 20240906 | 185700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240906 | 185600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240906 | 185500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240906 | 185400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240906 | 185300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240906 | 185200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240906 | 185100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240906 | 185000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240906 | 184900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240906 | 184800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240906 | 184700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240906 | 184600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240906 | 184500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240906 | 184400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240906 | 184300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240906 | 184200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240906 | 184100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240906 | 184000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240906 | 183900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240906 | 183800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240906 | 183700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240906 | 183600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240906 | 183500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240906 | 183400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240906 | 183300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240906 | 183200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240906 | 183100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240906 | 183000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240906 | 182900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240906 | 182800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 32008 |
| 63 | 20240906 | 182700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240906 | 182600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240906 | 182500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240906 | 182400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240906 | 182300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240906 | 182200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240906 | 182100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240906 | 182000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240906 | 181900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240906 | 181800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240906 | 181700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240906 | 181600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240906 | 181500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240906 | 181400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240906 | 181300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240906 | 181200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240906 | 181100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240906 | 181000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240906 | 180900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240906 | 180800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240906 | 180700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240906 | 180600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240906 | 180500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240906 | 180400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240906 | 180300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240906 | 180200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240906 | 180100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240906 | 180000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240906 | 175900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240906 | 175800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 32008 |
| 93 | 20240906 | 175700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240906 | 175600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240906 | 175500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240906 | 175400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240906 | 175300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240906 | 175200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240906 | 175100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240906 | 175000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240906 | 174900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240906 | 174800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240906 | 174700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240906 | 174600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240906 | 174500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240906 | 174400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240906 | 174300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240906 | 174200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240906 | 174100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240906 | 174000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240906 | 173900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240906 | 173800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240906 | 173700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240906 | 173600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240906 | 173500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240906 | 173400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240906 | 173300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240906 | 173200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240906 | 173100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240906 | 173000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240906 | 172900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240906 | 172800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 32008 |
| 123 | 20240906 | 172700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240906 | 172600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240906 | 172500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240906 | 172400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240906 | 172300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240906 | 172200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240906 | 172100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240906 | 172000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240906 | 171900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240906 | 171800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240906 | 171700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240906 | 171600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240906 | 171500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240906 | 171400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240906 | 171300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240906 | 171200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240906 | 171100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240906 | 171000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240906 | 170900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240906 | 170800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240906 | 170700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240906 | 170600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240906 | 170500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240906 | 170400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240906 | 170300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240906 | 170200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240906 | 170100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240906 | 170000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240906 | 165900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240906 | 165800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 32008 |
| 153 | 20240906 | 165700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240906 | 165600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240906 | 165500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240906 | 165400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240906 | 165300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240906 | 165200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240906 | 165100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240906 | 165000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240906 | 164900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240906 | 164800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240906 | 164700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240906 | 164600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240906 | 164500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240906 | 164400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240906 | 164300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240906 | 164200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240906 | 164100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240906 | 164000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240906 | 163900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240906 | 163800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240906 | 163700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240906 | 163600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240906 | 163500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240906 | 163400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240906 | 163300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240906 | 163200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240906 | 163100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240906 | 163000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240906 | 162900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240906 | 162800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 32008 |
| 183 | 20240906 | 162700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240906 | 162600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240906 | 162500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240906 | 162400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240906 | 162300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240906 | 162200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240906 | 162100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240906 | 162000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240906 | 161900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240906 | 161800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240906 | 161700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240906 | 161600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240906 | 161500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240906 | 161400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240906 | 161300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240906 | 161200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240906 | 161100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240906 | 161000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240906 | 160900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240906 | 160800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240906 | 160700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240906 | 160600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240906 | 160500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240906 | 160400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240906 | 160300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240906 | 160200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240906 | 160100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240906 | 160000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240906 | 155900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240906 | 155800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 32008 |
| 213 | 20240906 | 155700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240906 | 155600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240906 | 155500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240906 | 155400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240906 | 155300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240906 | 155200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240906 | 155100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240906 | 155000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240906 | 154900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240906 | 154800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240906 | 154700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240906 | 154600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240906 | 154500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240906 | 154400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240906 | 154300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240906 | 154200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240906 | 154100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240906 | 154000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240906 | 153900 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240906 | 153800 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240906 | 153700 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240906 | 153600 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240906 | 153500 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240906 | 153400 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240906 | 153300 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240906 | 153200 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240906 | 153100 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240906 | 153000 | 5832973700 | 2440 | 2440 | 2440 | 2440 | 32008 |
| 241 | 20240906 | 152900 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20240906 | 152800 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 243 | 20240906 | 152700 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20240906 | 152600 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20240906 | 152500 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20240906 | 152400 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20240906 | 152300 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20240906 | 152200 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20240906 | 152100 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20240906 | 152000 | 5754874180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20240906 | 151900 | 5754874180 | 2415 | 2415 | 2420 | 2410 | 14688 |
| 252 | 20240906 | 151800 | 5719427075 | 2415 | 2415 | 2415 | 2415 | 2632 |
| 253 | 20240906 | 151700 | 5713070795 | 2415 | 2420 | 2425 | 2415 | 1363 |
| 254 | 20240906 | 151600 | 5709778410 | 2415 | 2415 | 2420 | 2405 | 11359 |
| 255 | 20240906 | 151500 | 5682397200 | 2415 | 2420 | 2425 | 2415 | 3858 |
| 256 | 20240906 | 151400 | 5673078270 | 2420 | 2425 | 2425 | 2420 | 6237 |
| 257 | 20240906 | 151300 | 5657984530 | 2430 | 2425 | 2430 | 2420 | 9303 |
| 258 | 20240906 | 151200 | 5635446820 | 2425 | 2425 | 2430 | 2425 | 1175 |
| 259 | 20240906 | 151100 | 5632596805 | 2425 | 2430 | 2430 | 2420 | 3423 |
| 260 | 20240906 | 151000 | 5624298180 | 2430 | 2430 | 2430 | 2415 | 7263 |
| 261 | 20240906 | 150900 | 5606723220 | 2430 | 2435 | 2440 | 2420 | 31661 |
| 262 | 20240906 | 150800 | 5529780855 | 2440 | 2440 | 2445 | 2440 | 4147 |
| 263 | 20240906 | 150700 | 5519661890 | 2440 | 2455 | 2455 | 2440 | 3276 |
| 264 | 20240906 | 150600 | 5511659215 | 2450 | 2450 | 2450 | 2450 | 1834 |
| 265 | 20240906 | 150500 | 5507165915 | 2450 | 2450 | 2450 | 2450 | 1 |
| 266 | 20240906 | 150400 | 5507163465 | 2445 | 2445 | 2450 | 2445 | 2627 |
| 267 | 20240906 | 150300 | 5500735475 | 2445 | 2440 | 2445 | 2440 | 2501 |
| 268 | 20240906 | 150200 | 5494621930 | 2445 | 2445 | 2445 | 2440 | 2234 |
| 269 | 20240906 | 150100 | 5489167355 | 2445 | 2440 | 2445 | 2440 | 1065 |
| 270 | 20240906 | 150000 | 5486568680 | 2440 | 2445 | 2445 | 2440 | 3533 |
| 271 | 20240906 | 145900 | 5477934795 | 2440 | 2440 | 2440 | 2440 | 2064 |
| 272 | 20240906 | 145800 | 5472898635 | 2445 | 2450 | 2450 | 2445 | 10453 |
| 273 | 20240906 | 145700 | 5447339115 | 2450 | 2455 | 2455 | 2450 | 2175 |
| 274 | 20240906 | 145600 | 5442009910 | 2455 | 2455 | 2455 | 2455 | 1211 |
| 275 | 20240906 | 145500 | 5439036905 | 2455 | 2455 | 2455 | 2450 | 2020 |
| 276 | 20240906 | 145400 | 5434080305 | 2455 | 2455 | 2455 | 2445 | 9748 |
| 277 | 20240906 | 145300 | 5410244405 | 2455 | 2445 | 2455 | 2440 | 9982 |
| 278 | 20240906 | 145200 | 5385838810 | 2450 | 2450 | 2450 | 2450 | 3472 |
| 279 | 20240906 | 145100 | 5377332410 | 2450 | 2450 | 2450 | 2450 | 56 |
| 280 | 20240906 | 145000 | 5377195210 | 2450 | 2450 | 2450 | 2450 | 115 |
| 281 | 20240906 | 144900 | 5376913460 | 2450 | 2450 | 2450 | 2450 | 3445 |
| 282 | 20240906 | 144800 | 5368473210 | 2450 | 2455 | 2455 | 2450 | 253 |
| 283 | 20240906 | 144700 | 5367853325 | 2455 | 2455 | 2455 | 2455 | 382 |
| 284 | 20240906 | 144600 | 5366915515 | 2455 | 2445 | 2455 | 2445 | 213 |
| 285 | 20240906 | 144500 | 5366394490 | 2450 | 2445 | 2450 | 2445 | 2041 |
| 286 | 20240906 | 144400 | 5361402780 | 2445 | 2450 | 2450 | 2445 | 1150 |
| 287 | 20240906 | 144300 | 5358585285 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 288 | 20240906 | 144200 | 5356135285 | 2455 | 2455 | 2455 | 2455 | 200 |
| 289 | 20240906 | 144100 | 5355644285 | 2455 | 2455 | 2455 | 2450 | 94 |
| 290 | 20240906 | 144000 | 5355413975 | 2450 | 2445 | 2450 | 2445 | 2020 |
| 291 | 20240906 | 143900 | 5350465710 | 2450 | 2445 | 2450 | 2445 | 4039 |
| 292 | 20240906 | 143800 | 5340590350 | 2445 | 2445 | 2445 | 2445 | 3 |
| 293 | 20240906 | 143700 | 5340583015 | 2440 | 2440 | 2440 | 2440 | 651 |
| 294 | 20240906 | 143600 | 5338994575 | 2440 | 2440 | 2440 | 2440 | 747 |
| 295 | 20240906 | 143500 | 5337171895 | 2440 | 2440 | 2450 | 2440 | 780 |
| 296 | 20240906 | 143400 | 5335266690 | 2450 | 2440 | 2450 | 2440 | 588 |
| 297 | 20240906 | 143300 | 5333831890 | 2450 | 2445 | 2450 | 2445 | 2618 |
| 298 | 20240906 | 143200 | 5327418750 | 2435 | 2440 | 2445 | 2435 | 7219 |
| 299 | 20240906 | 143100 | 5309814290 | 2440 | 2445 | 2445 | 2440 | 395 |
| 300 | 20240906 | 143000 | 5308848790 | 2445 | 2445 | 2445 | 2440 | 3662 |
| 301 | 20240906 | 142900 | 5299895590 | 2445 | 2455 | 2455 | 2445 | 1097 |
| 302 | 20240906 | 142800 | 5297207455 | 2445 | 2450 | 2450 | 2440 | 7964 |
| 303 | 20240906 | 142700 | 5277748305 | 2450 | 2455 | 2455 | 2450 | 11133 |
| 304 | 20240906 | 142600 | 5250458355 | 2460 | 2460 | 2460 | 2460 | 3187 |
| 305 | 20240906 | 142500 | 5242618335 | 2465 | 2465 | 2465 | 2465 | 952 |
| 306 | 20240906 | 142400 | 5240271655 | 2465 | 2465 | 2465 | 2465 | 1323 |
| 307 | 20240906 | 142300 | 5237010460 | 2465 | 2470 | 2475 | 2465 | 521 |
| 308 | 20240906 | 142200 | 5235723095 | 2465 | 2470 | 2470 | 2465 | 1080 |
| 309 | 20240906 | 142100 | 5233055690 | 2470 | 2470 | 2475 | 2470 | 642 |
| 310 | 20240906 | 142000 | 5231467065 | 2470 | 2470 | 2470 | 2470 | 664 |
| 311 | 20240906 | 141900 | 5229826985 | 2470 | 2470 | 2470 | 2470 | 823 |
| 312 | 20240906 | 141800 | 5227794175 | 2465 | 2465 | 2465 | 2465 | 1100 |
| 313 | 20240906 | 141700 | 5225082675 | 2465 | 2455 | 2465 | 2455 | 102 |
| 314 | 20240906 | 141600 | 5224831265 | 2465 | 2460 | 2465 | 2455 | 562 |
| 315 | 20240906 | 141500 | 5223449180 | 2455 | 2455 | 2455 | 2455 | 576 |
| 316 | 20240906 | 141400 | 5222035100 | 2455 | 2465 | 2465 | 2455 | 26 |
| 317 | 20240906 | 141300 | 5221971140 | 2460 | 2460 | 2460 | 2460 | 5 |
| 318 | 20240906 | 141200 | 5221958840 | 2465 | 2465 | 2465 | 2465 | 11 |
| 319 | 20240906 | 141100 | 5221931725 | 2465 | 2465 | 2465 | 2465 | 5 |
| 320 | 20240906 | 141000 | 5221919400 | 2465 | 2470 | 2470 | 2465 | 5 |
| 321 | 20240906 | 140900 | 5221907060 | 2465 | 2455 | 2465 | 2450 | 2146 |
| 322 | 20240906 | 140800 | 5216642390 | 2455 | 2465 | 2470 | 2455 | 4468 |
| 323 | 20240906 | 140700 | 5205611155 | 2455 | 2465 | 2465 | 2455 | 4070 |
| 324 | 20240906 | 140600 | 5195588435 | 2465 | 2460 | 2465 | 2460 | 705 |
| 325 | 20240906 | 140500 | 5193853750 | 2460 | 2460 | 2460 | 2460 | 559 |
| 326 | 20240906 | 140400 | 5192478610 | 2460 | 2455 | 2460 | 2455 | 1255 |
| 327 | 20240906 | 140300 | 5189397085 | 2455 | 2465 | 2465 | 2455 | 12 |
| 328 | 20240906 | 140200 | 5189367610 | 2455 | 2460 | 2460 | 2455 | 169 |
| 329 | 20240906 | 140100 | 5188952620 | 2465 | 2460 | 2465 | 2460 | 1144 |
| 330 | 20240906 | 140000 | 5186138270 | 2460 | 2460 | 2460 | 2460 | 0 |
| 331 | 20240906 | 135900 | 5186138270 | 2460 | 2460 | 2460 | 2460 | 1204 |
| 332 | 20240906 | 135800 | 5183176430 | 2460 | 2460 | 2460 | 2460 | 139 |
| 333 | 20240906 | 135700 | 5182834490 | 2460 | 2460 | 2460 | 2460 | 10 |
| 334 | 20240906 | 135600 | 5182809890 | 2460 | 2455 | 2460 | 2455 | 654 |
| 335 | 20240906 | 135500 | 5181202030 | 2455 | 2455 | 2455 | 2455 | 304 |
| 336 | 20240906 | 135400 | 5180455710 | 2455 | 2465 | 2465 | 2455 | 51 |
| 337 | 20240906 | 135300 | 5180330005 | 2465 | 2455 | 2465 | 2450 | 1289 |
| 338 | 20240906 | 135200 | 5177169620 | 2465 | 2460 | 2465 | 2455 | 1105 |
| 339 | 20240906 | 135100 | 5174452795 | 2470 | 2455 | 2470 | 2455 | 4309 |
| 340 | 20240906 | 135000 | 5163846455 | 2450 | 2450 | 2450 | 2450 | 0 |
| 341 | 20240906 | 134900 | 5163846455 | 2450 | 2450 | 2450 | 2450 | 2 |
| 342 | 20240906 | 134800 | 5163841555 | 2445 | 2450 | 2450 | 2445 | 184 |
| 343 | 20240906 | 134700 | 5163391005 | 2450 | 2450 | 2450 | 2450 | 504 |
| 344 | 20240906 | 134600 | 5162156205 | 2455 | 2455 | 2455 | 2455 | 0 |
| 345 | 20240906 | 134500 | 5162156205 | 2455 | 2450 | 2455 | 2450 | 85 |
| 346 | 20240906 | 134400 | 5161947945 | 2450 | 2450 | 2450 | 2450 | 29 |
| 347 | 20240906 | 134300 | 5161876895 | 2445 | 2450 | 2450 | 2445 | 1100 |
| 348 | 20240906 | 134200 | 5159182395 | 2450 | 2450 | 2450 | 2450 | 55 |
| 349 | 20240906 | 134100 | 5159047645 | 2445 | 2445 | 2445 | 2445 | 0 |
| 350 | 20240906 | 134000 | 5159047645 | 2445 | 2445 | 2445 | 2445 | 505 |
| 351 | 20240906 | 133900 | 5157812920 | 2445 | 2445 | 2445 | 2445 | 50 |
| 352 | 20240906 | 133800 | 5157690670 | 2445 | 2445 | 2445 | 2445 | 30 |
| 353 | 20240906 | 133700 | 5157617320 | 2445 | 2445 | 2445 | 2445 | 393 |
| 354 | 20240906 | 133600 | 5156656435 | 2450 | 2450 | 2450 | 2450 | 1 |
| 355 | 20240906 | 133500 | 5156653985 | 2445 | 2445 | 2445 | 2445 | 1 |
| 356 | 20240906 | 133400 | 5156651540 | 2440 | 2440 | 2440 | 2440 | 430 |
| 357 | 20240906 | 133300 | 5155602340 | 2440 | 2455 | 2455 | 2440 | 4 |
| 358 | 20240906 | 133200 | 5155592535 | 2455 | 2450 | 2455 | 2445 | 2241 |
| 359 | 20240906 | 133100 | 5150111760 | 2445 | 2450 | 2450 | 2445 | 1611 |
| 360 | 20240906 | 133000 | 5146169655 | 2450 | 2455 | 2455 | 2450 | 108 |
| 361 | 20240906 | 132900 | 5145904720 | 2455 | 2450 | 2455 | 2450 | 2021 |
| 362 | 20240906 | 132800 | 5140953265 | 2455 | 2455 | 2455 | 2450 | 57 |
| 363 | 20240906 | 132700 | 5140813510 | 2455 | 2455 | 2455 | 2455 | 331 |
| 364 | 20240906 | 132600 | 5140000905 | 2450 | 2450 | 2450 | 2450 | 200 |
| 365 | 20240906 | 132500 | 5139510905 | 2450 | 2450 | 2450 | 2450 | 1701 |
| 366 | 20240906 | 132400 | 5135343455 | 2455 | 2455 | 2455 | 2455 | 423 |
| 367 | 20240906 | 132300 | 5134304990 | 2450 | 2450 | 2450 | 2450 | 0 |
| 368 | 20240906 | 132200 | 5134304990 | 2450 | 2450 | 2455 | 2450 | 186 |
| 369 | 20240906 | 132100 | 5133849185 | 2450 | 2450 | 2450 | 2450 | 1055 |
| 370 | 20240906 | 132000 | 5131264435 | 2445 | 2440 | 2450 | 2440 | 3399 |
| 371 | 20240906 | 131900 | 5122968845 | 2445 | 2440 | 2445 | 2440 | 1000 |
| 372 | 20240906 | 131800 | 5120526345 | 2440 | 2450 | 2450 | 2440 | 666 |
| 373 | 20240906 | 131700 | 5118898010 | 2450 | 2445 | 2450 | 2445 | 308 |
| 374 | 20240906 | 131600 | 5118144930 | 2445 | 2455 | 2455 | 2445 | 4841 |
| 375 | 20240906 | 131500 | 5106285475 | 2450 | 2455 | 2455 | 2450 | 4774 |
| 376 | 20240906 | 131400 | 5094566985 | 2455 | 2455 | 2455 | 2455 | 8284 |
| 377 | 20240906 | 131300 | 5074229765 | 2460 | 2455 | 2460 | 2455 | 9806 |
| 378 | 20240906 | 131200 | 5050148910 | 2455 | 2460 | 2460 | 2455 | 820 |
| 379 | 20240906 | 131100 | 5048135760 | 2455 | 2460 | 2460 | 2455 | 5 |
| 380 | 20240906 | 131000 | 5048123480 | 2455 | 2460 | 2460 | 2455 | 750 |
| 381 | 20240906 | 130900 | 5046282130 | 2460 | 2465 | 2465 | 2460 | 196 |
| 382 | 20240906 | 130800 | 5045799955 | 2465 | 2465 | 2465 | 2465 | 10 |
| 383 | 20240906 | 130700 | 5045775305 | 2465 | 2465 | 2465 | 2465 | 1614 |
| 384 | 20240906 | 130600 | 5041796795 | 2460 | 2460 | 2465 | 2460 | 5832 |
| 385 | 20240906 | 130500 | 5027450065 | 2460 | 2465 | 2465 | 2460 | 4107 |
| 386 | 20240906 | 130400 | 5017327330 | 2470 | 2470 | 2470 | 2470 | 205 |
| 387 | 20240906 | 130300 | 5016820980 | 2470 | 2475 | 2475 | 2470 | 284 |
| 388 | 20240906 | 130200 | 5016119450 | 2475 | 2470 | 2475 | 2470 | 1200 |
| 389 | 20240906 | 130100 | 5013150450 | 2465 | 2465 | 2465 | 2465 | 1 |
| 390 | 20240906 | 130000 | 5013147985 | 2465 | 2470 | 2470 | 2465 | 230 |
| 391 | 20240906 | 125900 | 5012579915 | 2475 | 2470 | 2475 | 2470 | 265 |
| 392 | 20240906 | 125800 | 5011924145 | 2470 | 2475 | 2475 | 2470 | 502 |
| 393 | 20240906 | 125700 | 5010683730 | 2475 | 2475 | 2475 | 2475 | 715 |
| 394 | 20240906 | 125600 | 5008914105 | 2475 | 2475 | 2475 | 2475 | 41 |
| 395 | 20240906 | 125500 | 5008812630 | 2475 | 2470 | 2475 | 2470 | 446 |
| 396 | 20240906 | 125400 | 5007710165 | 2475 | 2475 | 2475 | 2475 | 0 |
| 397 | 20240906 | 125300 | 5007710165 | 2475 | 2470 | 2475 | 2470 | 326 |
| 398 | 20240906 | 125200 | 5006904940 | 2470 | 2470 | 2470 | 2470 | 11 |
| 399 | 20240906 | 125100 | 5006877770 | 2470 | 2465 | 2470 | 2465 | 203 |
| 400 | 20240906 | 125000 | 5006377360 | 2465 | 2465 | 2465 | 2465 | 386 |
| 401 | 20240906 | 124900 | 5005425870 | 2470 | 2475 | 2475 | 2470 | 455 |
| 402 | 20240906 | 124800 | 5004301945 | 2475 | 2475 | 2475 | 2475 | 29 |
| 403 | 20240906 | 124700 | 5004230170 | 2475 | 2470 | 2475 | 2465 | 585 |
| 404 | 20240906 | 124600 | 5002787440 | 2475 | 2470 | 2475 | 2470 | 1238 |
| 405 | 20240906 | 124500 | 4999723510 | 2470 | 2470 | 2470 | 2470 | 0 |
| 406 | 20240906 | 124400 | 4999723510 | 2470 | 2470 | 2470 | 2470 | 38 |
| 407 | 20240906 | 124300 | 4999629650 | 2470 | 2475 | 2475 | 2470 | 335 |
| 408 | 20240906 | 124200 | 4998800800 | 2475 | 2470 | 2475 | 2465 | 6054 |
| 409 | 20240906 | 124100 | 4983826610 | 2465 | 2465 | 2465 | 2465 | 0 |
| 410 | 20240906 | 124000 | 4983826610 | 2465 | 2465 | 2465 | 2465 | 0 |
| 411 | 20240906 | 123900 | 4983826610 | 2465 | 2460 | 2465 | 2460 | 3 |
| 412 | 20240906 | 123800 | 4983819220 | 2470 | 2470 | 2470 | 2470 | 20 |
| 413 | 20240906 | 123700 | 4983769820 | 2470 | 2465 | 2470 | 2460 | 877 |
| 414 | 20240906 | 123600 | 4981610950 | 2460 | 2465 | 2465 | 2460 | 1824 |
| 415 | 20240906 | 123500 | 4977116890 | 2470 | 2470 | 2470 | 2470 | 0 |
| 416 | 20240906 | 123400 | 4977116890 | 2470 | 2465 | 2470 | 2465 | 575 |
| 417 | 20240906 | 123300 | 4975699140 | 2465 | 2475 | 2475 | 2465 | 1285 |
| 418 | 20240906 | 123200 | 4972530615 | 2475 | 2470 | 2475 | 2470 | 1156 |
| 419 | 20240906 | 123100 | 4969671015 | 2470 | 2470 | 2470 | 2470 | 175 |
| 420 | 20240906 | 123000 | 4969238765 | 2465 | 2465 | 2465 | 2465 | 1200 |
| 421 | 20240906 | 122900 | 4966280765 | 2460 | 2465 | 2465 | 2460 | 203 |
| 422 | 20240906 | 122800 | 4965780785 | 2470 | 2470 | 2470 | 2470 | 3 |
| 423 | 20240906 | 122700 | 4965773375 | 2470 | 2470 | 2470 | 2460 | 6006 |
| 424 | 20240906 | 122600 | 4950982430 | 2470 | 2470 | 2470 | 2470 | 933 |
| 425 | 20240906 | 122500 | 4948677920 | 2470 | 2470 | 2475 | 2470 | 727 |
| 426 | 20240906 | 122400 | 4946881615 | 2470 | 2470 | 2475 | 2470 | 1401 |
| 427 | 20240906 | 122300 | 4943421140 | 2470 | 2465 | 2470 | 2465 | 2790 |
| 428 | 20240906 | 122200 | 4936537205 | 2465 | 2470 | 2475 | 2465 | 2164 |
| 429 | 20240906 | 122100 | 4931192620 | 2470 | 2475 | 2475 | 2470 | 422 |
| 430 | 20240906 | 122000 | 4930149725 | 2475 | 2475 | 2475 | 2475 | 401 |
| 431 | 20240906 | 121900 | 4929157250 | 2470 | 2470 | 2470 | 2465 | 902 |
| 432 | 20240906 | 121800 | 4926930810 | 2470 | 2465 | 2470 | 2465 | 61 |
| 433 | 20240906 | 121700 | 4926780170 | 2465 | 2465 | 2465 | 2465 | 100 |
| 434 | 20240906 | 121600 | 4926533670 | 2465 | 2465 | 2465 | 2465 | 0 |
| 435 | 20240906 | 121500 | 4926533670 | 2465 | 2465 | 2465 | 2465 | 70 |
| 436 | 20240906 | 121400 | 4926361120 | 2470 | 2465 | 2470 | 2465 | 201 |
| 437 | 20240906 | 121300 | 4925865650 | 2465 | 2470 | 2470 | 2465 | 1966 |
| 438 | 20240906 | 121200 | 4921014910 | 2470 | 2470 | 2475 | 2470 | 519 |
| 439 | 20240906 | 121100 | 4919732970 | 2470 | 2475 | 2480 | 2470 | 2548 |
| 440 | 20240906 | 121000 | 4913425010 | 2475 | 2480 | 2480 | 2475 | 641 |
| 441 | 20240906 | 120900 | 4911838520 | 2480 | 2475 | 2480 | 2475 | 620 |
| 442 | 20240906 | 120800 | 4910301585 | 2480 | 2475 | 2480 | 2475 | 1300 |
| 443 | 20240906 | 120700 | 4907082160 | 2480 | 2470 | 2480 | 2470 | 6642 |
| 444 | 20240906 | 120600 | 4890643535 | 2470 | 2465 | 2470 | 2465 | 466 |
| 445 | 20240906 | 120500 | 4889493635 | 2460 | 2445 | 2470 | 2445 | 22919 |
| 446 | 20240906 | 120400 | 4833117010 | 2450 | 2450 | 2450 | 2440 | 25119 |
| 447 | 20240906 | 120300 | 4771784245 | 2455 | 2455 | 2455 | 2455 | 0 |
| 448 | 20240906 | 120200 | 4771784245 | 2455 | 2455 | 2460 | 2455 | 915 |
| 449 | 20240906 | 120100 | 4769537910 | 2455 | 2460 | 2460 | 2455 | 1077 |
| 450 | 20240906 | 120000 | 4766891185 | 2465 | 2465 | 2465 | 2460 | 272 |
| 451 | 20240906 | 115900 | 4766220805 | 2465 | 2460 | 2465 | 2460 | 758 |
| 452 | 20240906 | 115800 | 4764356115 | 2460 | 2460 | 2465 | 2455 | 15358 |
| 453 | 20240906 | 115700 | 4726650425 | 2465 | 2460 | 2465 | 2460 | 1836 |
| 454 | 20240906 | 115600 | 4722133860 | 2460 | 2455 | 2460 | 2455 | 1270 |
| 455 | 20240906 | 115500 | 4719015005 | 2455 | 2460 | 2460 | 2450 | 248 |
| 456 | 20240906 | 115400 | 4718406290 | 2460 | 2455 | 2460 | 2455 | 3011 |
| 457 | 20240906 | 115300 | 4711014265 | 2460 | 2465 | 2465 | 2455 | 627 |
| 458 | 20240906 | 115200 | 4709474720 | 2465 | 2455 | 2465 | 2455 | 507 |
| 459 | 20240906 | 115100 | 4708228965 | 2465 | 2455 | 2465 | 2455 | 2398 |
| 460 | 20240906 | 115000 | 4702332535 | 2455 | 2455 | 2460 | 2455 | 236 |
| 461 | 20240906 | 114900 | 4701753110 | 2455 | 2450 | 2455 | 2445 | 18425 |
| 462 | 20240906 | 114800 | 4656628580 | 2450 | 2450 | 2455 | 2450 | 782 |
| 463 | 20240906 | 114700 | 4654712650 | 2450 | 2450 | 2450 | 2445 | 785 |
| 464 | 20240906 | 114600 | 4652793100 | 2450 | 2445 | 2450 | 2445 | 921 |
| 465 | 20240906 | 114500 | 4650540865 | 2450 | 2445 | 2450 | 2445 | 3 |
| 466 | 20240906 | 114400 | 4650533520 | 2455 | 2450 | 2455 | 2445 | 3764 |
| 467 | 20240906 | 114300 | 4641327735 | 2455 | 2445 | 2455 | 2435 | 10088 |
| 468 | 20240906 | 114200 | 4616634770 | 2440 | 2455 | 2455 | 2440 | 7373 |
| 469 | 20240906 | 114100 | 4598622495 | 2450 | 2455 | 2455 | 2445 | 614 |
| 470 | 20240906 | 114000 | 4597118165 | 2445 | 2455 | 2455 | 2445 | 4358 |
| 471 | 20240906 | 113900 | 4586461475 | 2455 | 2450 | 2455 | 2445 | 1633 |
| 472 | 20240906 | 113800 | 4582461955 | 2455 | 2450 | 2455 | 2450 | 1821 |
| 473 | 20240906 | 113700 | 4577998790 | 2450 | 2450 | 2455 | 2445 | 1758 |
| 474 | 20240906 | 113600 | 4573694480 | 2450 | 2455 | 2455 | 2450 | 1170 |
| 475 | 20240906 | 113500 | 4570827915 | 2450 | 2450 | 2455 | 2450 | 896 |
| 476 | 20240906 | 113400 | 4568632230 | 2450 | 2445 | 2450 | 2445 | 32 |
| 477 | 20240906 | 113300 | 4568553895 | 2445 | 2450 | 2455 | 2445 | 6136 |
| 478 | 20240906 | 113200 | 4553539905 | 2450 | 2450 | 2455 | 2450 | 15259 |
| 479 | 20240906 | 113100 | 4516152000 | 2450 | 2460 | 2465 | 2450 | 17195 |
| 480 | 20240906 | 113000 | 4473921745 | 2460 | 2465 | 2465 | 2460 | 633 |
| 481 | 20240906 | 112900 | 4472362150 | 2465 | 2465 | 2465 | 2460 | 441 |
| 482 | 20240906 | 112800 | 4471277170 | 2465 | 2465 | 2465 | 2460 | 912 |
| 483 | 20240906 | 112700 | 4469029960 | 2465 | 2470 | 2470 | 2465 | 2879 |
| 484 | 20240906 | 112600 | 4461931560 | 2470 | 2465 | 2470 | 2465 | 4105 |
| 485 | 20240906 | 112500 | 4451811175 | 2470 | 2470 | 2470 | 2465 | 187 |
| 486 | 20240906 | 112400 | 4451349430 | 2470 | 2470 | 2475 | 2470 | 1164 |
| 487 | 20240906 | 112300 | 4448474345 | 2475 | 2475 | 2475 | 2465 | 1604 |
| 488 | 20240906 | 112200 | 4444509055 | 2475 | 2465 | 2475 | 2465 | 4464 |
| 489 | 20240906 | 112100 | 4433499635 | 2465 | 2465 | 2465 | 2460 | 1045 |
| 490 | 20240906 | 112000 | 4430924610 | 2455 | 2465 | 2465 | 2455 | 10614 |
| 491 | 20240906 | 111900 | 4404857935 | 2465 | 2460 | 2465 | 2460 | 854 |
| 492 | 20240906 | 111800 | 4402755950 | 2460 | 2465 | 2465 | 2460 | 1074 |
| 493 | 20240906 | 111700 | 4400112885 | 2465 | 2465 | 2465 | 2460 | 1809 |
| 494 | 20240906 | 111600 | 4395656190 | 2465 | 2470 | 2470 | 2460 | 10471 |
| 495 | 20240906 | 111500 | 4369874725 | 2470 | 2475 | 2480 | 2470 | 6150 |
| 496 | 20240906 | 111400 | 4354680540 | 2475 | 2475 | 2485 | 2470 | 7485 |
| 497 | 20240906 | 111300 | 4336155765 | 2480 | 2480 | 2490 | 2475 | 2664 |
| 498 | 20240906 | 111200 | 4329558945 | 2480 | 2490 | 2490 | 2475 | 1278 |
| 499 | 20240906 | 111100 | 4326391190 | 2490 | 2485 | 2490 | 2485 | 520 |
| 500 | 20240906 | 111000 | 4325098980 | 2480 | 2480 | 2485 | 2480 | 138 |
| 501 | 20240906 | 110900 | 4324756615 | 2480 | 2490 | 2490 | 2480 | 65503 |
| 502 | 20240906 | 110800 | 4162147920 | 2490 | 2495 | 2495 | 2490 | 1958 |
| 503 | 20240906 | 110700 | 4157269525 | 2495 | 2495 | 2495 | 2495 | 121 |
| 504 | 20240906 | 110600 | 4156967630 | 2495 | 2495 | 2495 | 2485 | 12343 |
| 505 | 20240906 | 110500 | 4126210715 | 2495 | 2495 | 2500 | 2495 | 1023 |
| 506 | 20240906 | 110400 | 4123658265 | 2495 | 2495 | 2500 | 2495 | 499 |
| 507 | 20240906 | 110300 | 4122413005 | 2495 | 2500 | 2500 | 2495 | 63 |
| 508 | 20240906 | 110200 | 4122255770 | 2500 | 2495 | 2500 | 2495 | 1439 |
| 509 | 20240906 | 110100 | 4118665375 | 2495 | 2490 | 2495 | 2490 | 623 |
| 510 | 20240906 | 110000 | 4117113140 | 2490 | 2485 | 2490 | 2485 | 429 |
| 511 | 20240906 | 105900 | 4116047065 | 2500 | 2500 | 2500 | 2500 | 0 |
| 512 | 20240906 | 105800 | 4116047065 | 2500 | 2490 | 2500 | 2490 | 1462 |
| 513 | 20240906 | 105700 | 4112403225 | 2490 | 2485 | 2490 | 2480 | 2774 |
| 514 | 20240906 | 105600 | 4105519610 | 2495 | 2495 | 2495 | 2495 | 202 |
| 515 | 20240906 | 105500 | 4105015620 | 2495 | 2485 | 2495 | 2475 | 9010 |
| 516 | 20240906 | 105400 | 4082674470 | 2485 | 2495 | 2500 | 2485 | 1011 |
| 517 | 20240906 | 105300 | 4080159620 | 2500 | 2500 | 2505 | 2485 | 2370 |
| 518 | 20240906 | 105200 | 4074249935 | 2500 | 2500 | 2500 | 2500 | 760 |
| 519 | 20240906 | 105100 | 4072349935 | 2500 | 2495 | 2500 | 2495 | 211 |
| 520 | 20240906 | 105000 | 4071823485 | 2495 | 2485 | 2495 | 2480 | 792 |
| 521 | 20240906 | 104900 | 4069856480 | 2485 | 2475 | 2485 | 2475 | 12172 |
| 522 | 20240906 | 104800 | 4039726000 | 2480 | 2480 | 2480 | 2480 | 4073 |
| 523 | 20240906 | 104700 | 4029624960 | 2480 | 2480 | 2485 | 2480 | 795 |
| 524 | 20240906 | 104600 | 4027652355 | 2485 | 2485 | 2495 | 2480 | 2450 |
| 525 | 20240906 | 104500 | 4021571975 | 2495 | 2490 | 2500 | 2490 | 10090 |
| 526 | 20240906 | 104400 | 3996416225 | 2490 | 2485 | 2490 | 2485 | 1741 |
| 527 | 20240906 | 104300 | 3992089665 | 2480 | 2475 | 2485 | 2475 | 4216 |
| 528 | 20240906 | 104200 | 3981637640 | 2475 | 2475 | 2475 | 2470 | 2032 |
| 529 | 20240906 | 104100 | 3976609540 | 2475 | 2475 | 2480 | 2470 | 3000 |
| 530 | 20240906 | 104000 | 3969185465 | 2480 | 2480 | 2480 | 2470 | 270 |
| 531 | 20240906 | 103900 | 3968517310 | 2475 | 2470 | 2480 | 2470 | 1927 |
| 532 | 20240906 | 103800 | 3963753465 | 2470 | 2480 | 2485 | 2470 | 4785 |
| 533 | 20240906 | 103700 | 3951934235 | 2470 | 2485 | 2485 | 2470 | 11217 |
| 534 | 20240906 | 103600 | 3924192295 | 2485 | 2490 | 2490 | 2475 | 15275 |
| 535 | 20240906 | 103500 | 3886287545 | 2490 | 2505 | 2505 | 2490 | 26048 |
| 536 | 20240906 | 103400 | 3821219360 | 2505 | 2520 | 2520 | 2505 | 10212 |
| 537 | 20240906 | 103300 | 3795635150 | 2520 | 2520 | 2520 | 2505 | 1457 |
| 538 | 20240906 | 103200 | 3791976645 | 2520 | 2515 | 2520 | 2510 | 4002 |
| 539 | 20240906 | 103100 | 3781929755 | 2530 | 2520 | 2535 | 2510 | 7538 |
| 540 | 20240906 | 103000 | 3762971360 | 2520 | 2535 | 2535 | 2520 | 562 |
| 541 | 20240906 | 102900 | 3761554620 | 2520 | 2530 | 2535 | 2520 | 3363 |
| 542 | 20240906 | 102800 | 3753068890 | 2530 | 2525 | 2530 | 2525 | 503 |
| 543 | 20240906 | 102700 | 3751798805 | 2530 | 2530 | 2530 | 2530 | 60 |
| 544 | 20240906 | 102600 | 3751647005 | 2530 | 2530 | 2530 | 2530 | 726 |
| 545 | 20240906 | 102500 | 3749810225 | 2530 | 2530 | 2530 | 2520 | 916 |
| 546 | 20240906 | 102400 | 3747497495 | 2530 | 2530 | 2530 | 2520 | 405 |
| 547 | 20240906 | 102300 | 3746473855 | 2520 | 2530 | 2530 | 2515 | 213 |
| 548 | 20240906 | 102200 | 3745937105 | 2530 | 2530 | 2530 | 2515 | 526 |
| 549 | 20240906 | 102100 | 3744614125 | 2520 | 2535 | 2535 | 2520 | 3690 |
| 550 | 20240906 | 102000 | 3735304310 | 2530 | 2535 | 2535 | 2525 | 1188 |
| 551 | 20240906 | 101900 | 3732300560 | 2535 | 2525 | 2535 | 2525 | 1422 |
| 552 | 20240906 | 101800 | 3728698960 | 2535 | 2535 | 2535 | 2520 | 1321 |
| 553 | 20240906 | 101700 | 3725362340 | 2525 | 2530 | 2535 | 2525 | 284 |
| 554 | 20240906 | 101600 | 3724645145 | 2530 | 2535 | 2535 | 2530 | 232 |
| 555 | 20240906 | 101500 | 3724057550 | 2535 | 2530 | 2535 | 2525 | 11226 |
| 556 | 20240906 | 101400 | 3695673840 | 2530 | 2520 | 2530 | 2520 | 1138 |
| 557 | 20240906 | 101300 | 3692801060 | 2510 | 2510 | 2520 | 2505 | 19650 |
| 558 | 20240906 | 101200 | 3643479585 | 2510 | 2510 | 2510 | 2505 | 131 |
| 559 | 20240906 | 101100 | 3643150790 | 2510 | 2505 | 2510 | 2505 | 193 |
| 560 | 20240906 | 101000 | 3642667320 | 2500 | 2500 | 2500 | 2500 | 1547 |
| 561 | 20240906 | 100900 | 3638799820 | 2510 | 2500 | 2510 | 2500 | 808 |
| 562 | 20240906 | 100800 | 3636777300 | 2500 | 2505 | 2505 | 2500 | 6376 |
| 563 | 20240906 | 100700 | 3620807060 | 2510 | 2515 | 2520 | 2505 | 7161 |
| 564 | 20240906 | 100600 | 3602816100 | 2520 | 2535 | 2535 | 2515 | 3454 |
| 565 | 20240906 | 100500 | 3594101930 | 2530 | 2520 | 2530 | 2520 | 1458 |
| 566 | 20240906 | 100400 | 3590419330 | 2515 | 2515 | 2520 | 2515 | 1044 |
| 567 | 20240906 | 100300 | 3587793365 | 2515 | 2535 | 2535 | 2515 | 7988 |
| 568 | 20240906 | 100200 | 3567697485 | 2535 | 2545 | 2545 | 2520 | 2971 |
| 569 | 20240906 | 100100 | 3560203155 | 2530 | 2535 | 2535 | 2525 | 3013 |
| 570 | 20240906 | 100000 | 3552584535 | 2535 | 2550 | 2550 | 2535 | 9495 |
| 571 | 20240906 | 095900 | 3528452005 | 2550 | 2550 | 2555 | 2545 | 6465 |
| 572 | 20240906 | 095800 | 3511966650 | 2550 | 2540 | 2550 | 2540 | 2869 |
| 573 | 20240906 | 095700 | 3504675655 | 2550 | 2550 | 2555 | 2545 | 5110 |
| 574 | 20240906 | 095600 | 3491652510 | 2545 | 2555 | 2555 | 2545 | 1836 |
| 575 | 20240906 | 095500 | 3486974050 | 2550 | 2545 | 2555 | 2545 | 10093 |
| 576 | 20240906 | 095400 | 3461238720 | 2545 | 2525 | 2545 | 2520 | 24209 |
| 577 | 20240906 | 095300 | 3400013920 | 2525 | 2525 | 2525 | 2525 | 1832 |
| 578 | 20240906 | 095200 | 3395388120 | 2515 | 2525 | 2525 | 2515 | 960 |
| 579 | 20240906 | 095100 | 3392970955 | 2525 | 2520 | 2530 | 2505 | 6590 |
| 580 | 20240906 | 095000 | 3376377255 | 2520 | 2505 | 2520 | 2505 | 75 |
| 581 | 20240906 | 094900 | 3376188285 | 2520 | 2515 | 2520 | 2500 | 11684 |
| 582 | 20240906 | 094800 | 3346890145 | 2520 | 2530 | 2530 | 2520 | 2154 |
| 583 | 20240906 | 094700 | 3341453680 | 2530 | 2515 | 2530 | 2515 | 4056 |
| 584 | 20240906 | 094600 | 3331222235 | 2520 | 2515 | 2520 | 2515 | 903 |
| 585 | 20240906 | 094500 | 3328948435 | 2515 | 2515 | 2520 | 2515 | 8010 |
| 586 | 20240906 | 094400 | 3308783860 | 2515 | 2515 | 2515 | 2510 | 4380 |
| 587 | 20240906 | 094300 | 3297771080 | 2515 | 2515 | 2520 | 2515 | 2564 |
| 588 | 20240906 | 094200 | 3291321910 | 2515 | 2510 | 2515 | 2505 | 9041 |
| 589 | 20240906 | 094100 | 3268591800 | 2510 | 2510 | 2510 | 2500 | 11714 |
| 590 | 20240906 | 094000 | 3239273955 | 2505 | 2515 | 2515 | 2500 | 11356 |
| 591 | 20240906 | 093900 | 3210830940 | 2510 | 2515 | 2520 | 2510 | 15182 |
| 592 | 20240906 | 093800 | 3172677380 | 2515 | 2520 | 2520 | 2515 | 4926 |
| 593 | 20240906 | 093700 | 3160267555 | 2520 | 2520 | 2520 | 2515 | 21477 |
| 594 | 20240906 | 093600 | 3106153365 | 2515 | 2525 | 2525 | 2515 | 28859 |
| 595 | 20240906 | 093500 | 3033427500 | 2530 | 2535 | 2535 | 2525 | 11549 |
| 596 | 20240906 | 093400 | 3004223480 | 2535 | 2530 | 2535 | 2530 | 4275 |
| 597 | 20240906 | 093300 | 2993399040 | 2530 | 2535 | 2535 | 2530 | 3739 |
| 598 | 20240906 | 093200 | 2983928085 | 2535 | 2535 | 2540 | 2530 | 5317 |
| 599 | 20240906 | 093100 | 2970457215 | 2535 | 2550 | 2555 | 2535 | 4395 |
| 600 | 20240906 | 093000 | 2959285225 | 2550 | 2560 | 2560 | 2545 | 6460 |
| 601 | 20240906 | 092900 | 2942813115 | 2560 | 2565 | 2580 | 2550 | 26286 |
| 602 | 20240906 | 092800 | 2875257685 | 2545 | 2540 | 2565 | 2530 | 20239 |
| 603 | 20240906 | 092700 | 2823774780 | 2535 | 2525 | 2535 | 2515 | 10149 |
| 604 | 20240906 | 092600 | 2798154255 | 2515 | 2530 | 2535 | 2510 | 56150 |
| 605 | 20240906 | 092500 | 2656523230 | 2530 | 2530 | 2545 | 2525 | 24890 |
| 606 | 20240906 | 092400 | 2593535155 | 2530 | 2525 | 2545 | 2525 | 2419 |
| 607 | 20240906 | 092300 | 2587388710 | 2545 | 2535 | 2545 | 2515 | 77022 |
| 608 | 20240906 | 092200 | 2392516275 | 2535 | 2555 | 2555 | 2535 | 19255 |
| 609 | 20240906 | 092100 | 2343493755 | 2555 | 2555 | 2565 | 2550 | 9850 |
| 610 | 20240906 | 092000 | 2318350950 | 2555 | 2560 | 2565 | 2555 | 2179 |
| 611 | 20240906 | 091900 | 2312780970 | 2560 | 2570 | 2570 | 2555 | 4315 |
| 612 | 20240906 | 091800 | 2301748860 | 2570 | 2575 | 2575 | 2550 | 33798 |
| 613 | 20240906 | 091700 | 2215245395 | 2580 | 2565 | 2580 | 2565 | 3331 |
| 614 | 20240906 | 091600 | 2206692670 | 2565 | 2560 | 2575 | 2555 | 11952 |
| 615 | 20240906 | 091500 | 2176053500 | 2560 | 2555 | 2565 | 2555 | 8618 |
| 616 | 20240906 | 091400 | 2154018320 | 2555 | 2580 | 2580 | 2555 | 50249 |
| 617 | 20240906 | 091300 | 2025065325 | 2580 | 2580 | 2600 | 2575 | 8315 |
| 618 | 20240906 | 091200 | 2003577770 | 2580 | 2580 | 2585 | 2575 | 14948 |
| 619 | 20240906 | 091100 | 1965032705 | 2580 | 2575 | 2580 | 2570 | 30158 |
| 620 | 20240906 | 091000 | 1887363720 | 2580 | 2580 | 2585 | 2575 | 19775 |
| 621 | 20240906 | 090900 | 1836386705 | 2580 | 2585 | 2595 | 2575 | 14159 |
| 622 | 20240906 | 090800 | 1799826640 | 2585 | 2590 | 2590 | 2575 | 31125 |
| 623 | 20240906 | 090700 | 1719471815 | 2590 | 2610 | 2620 | 2590 | 58824 |
| 624 | 20240906 | 090600 | 1566328700 | 2620 | 2625 | 2625 | 2610 | 39344 |
| 625 | 20240906 | 090500 | 1463313170 | 2625 | 2630 | 2635 | 2620 | 22787 |
| 626 | 20240906 | 090400 | 1403502210 | 2630 | 2625 | 2635 | 2615 | 73847 |
| 627 | 20240906 | 090300 | 1209742080 | 2630 | 2635 | 2635 | 2620 | 29899 |
| 628 | 20240906 | 090200 | 1131147530 | 2635 | 2625 | 2635 | 2610 | 60614 |
| 629 | 20240906 | 090100 | 972192245 | 2615 | 2635 | 2640 | 2600 | 129709 |
| 630 | 20240906 | 090000 | 632583120 | 2640 | 2620 | 2640 | 2615 | 241390 |