32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 77777 |
| 3 | 20231006 | 192100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20231006 | 192000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20231006 | 191900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20231006 | 191800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20231006 | 191700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20231006 | 191600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20231006 | 191500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20231006 | 191400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20231006 | 191300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20231006 | 191200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20231006 | 191100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20231006 | 191000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20231006 | 190900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20231006 | 190800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20231006 | 190700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20231006 | 190600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20231006 | 190500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20231006 | 190400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20231006 | 190300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20231006 | 190200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20231006 | 190100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20231006 | 190000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20231006 | 185900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20231006 | 185800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20231006 | 185700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20231006 | 185600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20231006 | 185500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20231006 | 185400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20231006 | 185300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20231006 | 185200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 77777 |
| 33 | 20231006 | 185100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20231006 | 185000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20231006 | 184900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20231006 | 184800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20231006 | 184700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20231006 | 184600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20231006 | 184500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20231006 | 184400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20231006 | 184300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20231006 | 184200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20231006 | 184100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20231006 | 184000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20231006 | 183900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20231006 | 183800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20231006 | 183700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20231006 | 183600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20231006 | 183500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20231006 | 183400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20231006 | 183300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20231006 | 183200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20231006 | 183100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20231006 | 183000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20231006 | 182900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20231006 | 182800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20231006 | 182700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20231006 | 182600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20231006 | 182500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20231006 | 182400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20231006 | 182300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20231006 | 182200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 77777 |
| 63 | 20231006 | 182100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20231006 | 182000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20231006 | 181900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20231006 | 181800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20231006 | 181700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20231006 | 181600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20231006 | 181500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20231006 | 181400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20231006 | 181300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20231006 | 181200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20231006 | 181100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20231006 | 181000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20231006 | 180900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20231006 | 180800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20231006 | 180700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20231006 | 180600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20231006 | 180500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20231006 | 180400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20231006 | 180300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20231006 | 180200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20231006 | 180100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20231006 | 180000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20231006 | 175900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20231006 | 175800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20231006 | 175700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20231006 | 175600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20231006 | 175500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20231006 | 175400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20231006 | 175300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20231006 | 175200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 77777 |
| 93 | 20231006 | 175100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20231006 | 175000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20231006 | 174900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20231006 | 174800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20231006 | 174700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20231006 | 174600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20231006 | 174500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20231006 | 174400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20231006 | 174300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20231006 | 174200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20231006 | 174100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20231006 | 174000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20231006 | 173900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20231006 | 173800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20231006 | 173700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20231006 | 173600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20231006 | 173500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20231006 | 173400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20231006 | 173300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20231006 | 173200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20231006 | 173100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20231006 | 173000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20231006 | 172900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20231006 | 172800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20231006 | 172700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20231006 | 172600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20231006 | 172500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20231006 | 172400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20231006 | 172300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20231006 | 172200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 77777 |
| 123 | 20231006 | 172100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20231006 | 172000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20231006 | 171900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20231006 | 171800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20231006 | 171700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20231006 | 171600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20231006 | 171500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20231006 | 171400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20231006 | 171300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20231006 | 171200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20231006 | 171100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20231006 | 171000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20231006 | 170900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20231006 | 170800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20231006 | 170700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20231006 | 170600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20231006 | 170500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20231006 | 170400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20231006 | 170300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20231006 | 170200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20231006 | 170100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20231006 | 170000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20231006 | 165900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20231006 | 165800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20231006 | 165700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20231006 | 165600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20231006 | 165500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20231006 | 165400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20231006 | 165300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20231006 | 165200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 77777 |
| 153 | 20231006 | 165100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20231006 | 165000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20231006 | 164900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20231006 | 164800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20231006 | 164700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20231006 | 164600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20231006 | 164500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20231006 | 164400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20231006 | 164300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20231006 | 164200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20231006 | 164100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20231006 | 164000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20231006 | 163900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20231006 | 163800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20231006 | 163700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20231006 | 163600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20231006 | 163500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20231006 | 163400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20231006 | 163300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20231006 | 163200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20231006 | 163100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20231006 | 163000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20231006 | 162900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20231006 | 162800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20231006 | 162700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20231006 | 162600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20231006 | 162500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20231006 | 162400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20231006 | 162300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20231006 | 162200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 77777 |
| 183 | 20231006 | 162100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20231006 | 162000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20231006 | 161900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20231006 | 161800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20231006 | 161700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20231006 | 161600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20231006 | 161500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20231006 | 161400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20231006 | 161300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20231006 | 161200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20231006 | 161100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20231006 | 161000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20231006 | 160900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20231006 | 160800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20231006 | 160700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20231006 | 160600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20231006 | 160500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20231006 | 160400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20231006 | 160300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20231006 | 160200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20231006 | 160100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20231006 | 160000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20231006 | 155900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20231006 | 155800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20231006 | 155700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20231006 | 155600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20231006 | 155500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20231006 | 155400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20231006 | 155300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20231006 | 155200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 77777 |
| 213 | 20231006 | 155100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20231006 | 155000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20231006 | 154900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20231006 | 154800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20231006 | 154700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20231006 | 154600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20231006 | 154500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20231006 | 154400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20231006 | 154300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20231006 | 154200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20231006 | 154100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20231006 | 154000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20231006 | 153900 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20231006 | 153800 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20231006 | 153700 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20231006 | 153600 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20231006 | 153500 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20231006 | 153400 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20231006 | 153300 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20231006 | 153200 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20231006 | 153100 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20231006 | 153000 | 24808357850 | 6810 | 6810 | 6810 | 6810 | 77777 |
| 235 | 20231006 | 152900 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20231006 | 152800 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20231006 | 152700 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20231006 | 152600 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20231006 | 152500 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20231006 | 152400 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20231006 | 152300 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20231006 | 152200 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 243 | 20231006 | 152100 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20231006 | 152000 | 24278696480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20231006 | 151900 | 24278696480 | 6840 | 6840 | 6850 | 6840 | 8745 |
| 246 | 20231006 | 151800 | 24218873200 | 6850 | 6840 | 6860 | 6830 | 10668 |
| 247 | 20231006 | 151700 | 24145857400 | 6850 | 6850 | 6850 | 6840 | 6644 |
| 248 | 20231006 | 151600 | 24100391130 | 6840 | 6830 | 6850 | 6830 | 3355 |
| 249 | 20231006 | 151500 | 24077432750 | 6840 | 6830 | 6860 | 6820 | 5831 |
| 250 | 20231006 | 151400 | 24037536180 | 6830 | 6820 | 6840 | 6810 | 13808 |
| 251 | 20231006 | 151300 | 23943356600 | 6810 | 6820 | 6820 | 6810 | 7947 |
| 252 | 20231006 | 151200 | 23889210690 | 6820 | 6820 | 6820 | 6810 | 8985 |
| 253 | 20231006 | 151100 | 23827950900 | 6820 | 6810 | 6820 | 6810 | 3126 |
| 254 | 20231006 | 151000 | 23806640830 | 6810 | 6820 | 6820 | 6810 | 6649 |
| 255 | 20231006 | 150900 | 23761307200 | 6820 | 6810 | 6830 | 6810 | 7489 |
| 256 | 20231006 | 150800 | 23710243120 | 6810 | 6830 | 6830 | 6810 | 11312 |
| 257 | 20231006 | 150700 | 23633116210 | 6830 | 6840 | 6850 | 6820 | 16962 |
| 258 | 20231006 | 150600 | 23517243100 | 6850 | 6840 | 6850 | 6840 | 6385 |
| 259 | 20231006 | 150500 | 23473561390 | 6850 | 6850 | 6860 | 6850 | 9659 |
| 260 | 20231006 | 150400 | 23407395600 | 6850 | 6850 | 6860 | 6850 | 2671 |
| 261 | 20231006 | 150300 | 23389092390 | 6850 | 6870 | 6870 | 6850 | 7404 |
| 262 | 20231006 | 150200 | 23338344370 | 6870 | 6860 | 6870 | 6860 | 4620 |
| 263 | 20231006 | 150100 | 23306649650 | 6870 | 6850 | 6870 | 6850 | 1362 |
| 264 | 20231006 | 150000 | 23297309580 | 6860 | 6860 | 6860 | 6850 | 8324 |
| 265 | 20231006 | 145900 | 23240236660 | 6850 | 6860 | 6870 | 6850 | 7389 |
| 266 | 20231006 | 145800 | 23189568690 | 6860 | 6860 | 6870 | 6860 | 4879 |
| 267 | 20231006 | 145700 | 23156097480 | 6860 | 6860 | 6870 | 6860 | 2814 |
| 268 | 20231006 | 145600 | 23136790500 | 6870 | 6870 | 6880 | 6870 | 2544 |
| 269 | 20231006 | 145500 | 23119313080 | 6870 | 6870 | 6880 | 6870 | 2500 |
| 270 | 20231006 | 145400 | 23102137360 | 6870 | 6860 | 6870 | 6860 | 2420 |
| 271 | 20231006 | 145300 | 23085520590 | 6860 | 6870 | 6870 | 6860 | 2117 |
| 272 | 20231006 | 145200 | 23070985930 | 6860 | 6860 | 6870 | 6860 | 8879 |
| 273 | 20231006 | 145100 | 23010075570 | 6850 | 6860 | 6870 | 6850 | 16595 |
| 274 | 20231006 | 145000 | 22896247000 | 6860 | 6860 | 6870 | 6860 | 6250 |
| 275 | 20231006 | 144900 | 22853370140 | 6870 | 6870 | 6870 | 6860 | 7046 |
| 276 | 20231006 | 144800 | 22805032370 | 6870 | 6880 | 6880 | 6870 | 3199 |
| 277 | 20231006 | 144700 | 22783043520 | 6880 | 6870 | 6880 | 6870 | 2015 |
| 278 | 20231006 | 144600 | 22769200020 | 6870 | 6860 | 6880 | 6860 | 3290 |
| 279 | 20231006 | 144500 | 22746598830 | 6870 | 6860 | 6870 | 6860 | 959 |
| 280 | 20231006 | 144400 | 22740011250 | 6860 | 6870 | 6880 | 6860 | 2251 |
| 281 | 20231006 | 144300 | 22724549090 | 6880 | 6870 | 6880 | 6870 | 5552 |
| 282 | 20231006 | 144200 | 22686401820 | 6860 | 6870 | 6870 | 6860 | 9572 |
| 283 | 20231006 | 144100 | 22620657310 | 6870 | 6880 | 6880 | 6870 | 4040 |
| 284 | 20231006 | 144000 | 22592898360 | 6880 | 6880 | 6880 | 6870 | 1211 |
| 285 | 20231006 | 143900 | 22584577690 | 6880 | 6880 | 6880 | 6870 | 9804 |
| 286 | 20231006 | 143800 | 22517205450 | 6880 | 6880 | 6890 | 6870 | 3236 |
| 287 | 20231006 | 143700 | 22494945090 | 6880 | 6870 | 6880 | 6870 | 8225 |
| 288 | 20231006 | 143600 | 22438376610 | 6870 | 6880 | 6880 | 6870 | 2833 |
| 289 | 20231006 | 143500 | 22418913880 | 6870 | 6870 | 6880 | 6870 | 1219 |
| 290 | 20231006 | 143400 | 22410538430 | 6880 | 6870 | 6880 | 6860 | 1941 |
| 291 | 20231006 | 143300 | 22397205630 | 6870 | 6870 | 6880 | 6860 | 10321 |
| 292 | 20231006 | 143200 | 22326318600 | 6870 | 6870 | 6880 | 6870 | 2076 |
| 293 | 20231006 | 143100 | 22312055030 | 6870 | 6880 | 6890 | 6870 | 7061 |
| 294 | 20231006 | 143000 | 22263509920 | 6890 | 6880 | 6890 | 6880 | 2594 |
| 295 | 20231006 | 142900 | 22245661930 | 6880 | 6880 | 6880 | 6880 | 5801 |
| 296 | 20231006 | 142800 | 22205751050 | 6890 | 6880 | 6890 | 6880 | 1285 |
| 297 | 20231006 | 142700 | 22196909600 | 6890 | 6900 | 6900 | 6890 | 1546 |
| 298 | 20231006 | 142600 | 22186257630 | 6890 | 6890 | 6900 | 6890 | 784 |
| 299 | 20231006 | 142500 | 22180855010 | 6890 | 6890 | 6900 | 6880 | 6742 |
| 300 | 20231006 | 142400 | 22134403300 | 6900 | 6900 | 6900 | 6890 | 2680 |
| 301 | 20231006 | 142300 | 22115933870 | 6890 | 6900 | 6910 | 6890 | 10828 |
| 302 | 20231006 | 142200 | 22041250580 | 6900 | 6900 | 6910 | 6890 | 5160 |
| 303 | 20231006 | 142100 | 22005649760 | 6900 | 6890 | 6900 | 6890 | 252 |
| 304 | 20231006 | 142000 | 22003911600 | 6890 | 6900 | 6910 | 6890 | 531 |
| 305 | 20231006 | 141900 | 22000248240 | 6910 | 6890 | 6910 | 6890 | 2632 |
| 306 | 20231006 | 141800 | 21982091770 | 6890 | 6890 | 6900 | 6890 | 2195 |
| 307 | 20231006 | 141700 | 21966961210 | 6890 | 6890 | 6890 | 6880 | 5609 |
| 308 | 20231006 | 141600 | 21928335880 | 6890 | 6900 | 6900 | 6880 | 4451 |
| 309 | 20231006 | 141500 | 21897667580 | 6900 | 6890 | 6900 | 6880 | 3431 |
| 310 | 20231006 | 141400 | 21874029710 | 6890 | 6890 | 6890 | 6880 | 4112 |
| 311 | 20231006 | 141300 | 21845701750 | 6890 | 6890 | 6900 | 6890 | 2893 |
| 312 | 20231006 | 141200 | 21825768940 | 6900 | 6910 | 6910 | 6890 | 5573 |
| 313 | 20231006 | 141100 | 21787316420 | 6910 | 6900 | 6910 | 6900 | 1734 |
| 314 | 20231006 | 141000 | 21775351580 | 6900 | 6900 | 6910 | 6900 | 3153 |
| 315 | 20231006 | 140900 | 21753589390 | 6910 | 6910 | 6910 | 6910 | 696 |
| 316 | 20231006 | 140800 | 21748780030 | 6910 | 6910 | 6910 | 6900 | 1060 |
| 317 | 20231006 | 140700 | 21741465180 | 6910 | 6900 | 6910 | 6900 | 1040 |
| 318 | 20231006 | 140600 | 21734285780 | 6900 | 6910 | 6910 | 6900 | 5476 |
| 319 | 20231006 | 140500 | 21696498270 | 6910 | 6910 | 6910 | 6900 | 502 |
| 320 | 20231006 | 140400 | 21693029510 | 6910 | 6900 | 6910 | 6900 | 7248 |
| 321 | 20231006 | 140300 | 21643010950 | 6910 | 6900 | 6910 | 6900 | 1001 |
| 322 | 20231006 | 140200 | 21636094570 | 6900 | 6910 | 6910 | 6900 | 2668 |
| 323 | 20231006 | 140100 | 21617658750 | 6910 | 6920 | 6920 | 6910 | 638 |
| 324 | 20231006 | 140000 | 21613249170 | 6920 | 6920 | 6920 | 6910 | 596 |
| 325 | 20231006 | 135900 | 21609129190 | 6910 | 6910 | 6920 | 6910 | 8831 |
| 326 | 20231006 | 135800 | 21548045010 | 6910 | 6910 | 6910 | 6910 | 510 |
| 327 | 20231006 | 135700 | 21544520910 | 6910 | 6920 | 6930 | 6910 | 4219 |
| 328 | 20231006 | 135600 | 21515332170 | 6920 | 6930 | 6930 | 6920 | 4200 |
| 329 | 20231006 | 135500 | 21486248130 | 6930 | 6910 | 6930 | 6910 | 25837 |
| 330 | 20231006 | 135400 | 21307385380 | 6920 | 6910 | 6920 | 6900 | 5290 |
| 331 | 20231006 | 135300 | 21270849700 | 6910 | 6920 | 6920 | 6910 | 3104 |
| 332 | 20231006 | 135200 | 21249396650 | 6920 | 6910 | 6920 | 6910 | 1893 |
| 333 | 20231006 | 135100 | 21236315000 | 6910 | 6910 | 6920 | 6900 | 5058 |
| 334 | 20231006 | 135000 | 21201364260 | 6920 | 6910 | 6920 | 6910 | 8869 |
| 335 | 20231006 | 134900 | 21140064470 | 6910 | 6900 | 6910 | 6890 | 7182 |
| 336 | 20231006 | 134800 | 21090500000 | 6900 | 6890 | 6900 | 6890 | 1295 |
| 337 | 20231006 | 134700 | 21081566740 | 6900 | 6900 | 6900 | 6890 | 703 |
| 338 | 20231006 | 134600 | 21076716760 | 6900 | 6910 | 6910 | 6900 | 2687 |
| 339 | 20231006 | 134500 | 21058174260 | 6910 | 6900 | 6910 | 6900 | 277 |
| 340 | 20231006 | 134400 | 21056261740 | 6910 | 6900 | 6910 | 6900 | 4104 |
| 341 | 20231006 | 134300 | 21027910370 | 6910 | 6920 | 6920 | 6910 | 2382 |
| 342 | 20231006 | 134200 | 21011449810 | 6910 | 6910 | 6910 | 6910 | 3884 |
| 343 | 20231006 | 134100 | 20984611370 | 6910 | 6920 | 6920 | 6910 | 1493 |
| 344 | 20231006 | 134000 | 20974291360 | 6920 | 6920 | 6920 | 6910 | 1677 |
| 345 | 20231006 | 133900 | 20962687130 | 6920 | 6900 | 6920 | 6900 | 6943 |
| 346 | 20231006 | 133800 | 20914742770 | 6900 | 6900 | 6910 | 6900 | 2273 |
| 347 | 20231006 | 133700 | 20899048290 | 6910 | 6900 | 6910 | 6900 | 11755 |
| 348 | 20231006 | 133600 | 20817919860 | 6900 | 6890 | 6900 | 6890 | 1624 |
| 349 | 20231006 | 133500 | 20806726580 | 6890 | 6880 | 6890 | 6880 | 540 |
| 350 | 20231006 | 133400 | 20803006780 | 6890 | 6890 | 6890 | 6890 | 303 |
| 351 | 20231006 | 133300 | 20800919110 | 6890 | 6890 | 6890 | 6880 | 2387 |
| 352 | 20231006 | 133200 | 20784474410 | 6890 | 6890 | 6900 | 6890 | 763 |
| 353 | 20231006 | 133100 | 20779216620 | 6900 | 6880 | 6900 | 6880 | 1577 |
| 354 | 20231006 | 133000 | 20768351540 | 6880 | 6880 | 6880 | 6870 | 3824 |
| 355 | 20231006 | 132900 | 20742058680 | 6860 | 6870 | 6870 | 6860 | 3855 |
| 356 | 20231006 | 132800 | 20715594980 | 6860 | 6880 | 6890 | 6860 | 11973 |
| 357 | 20231006 | 132700 | 20633354330 | 6880 | 6890 | 6890 | 6870 | 9624 |
| 358 | 20231006 | 132600 | 20567204890 | 6890 | 6880 | 6890 | 6870 | 1506 |
| 359 | 20231006 | 132500 | 20556848330 | 6870 | 6870 | 6880 | 6870 | 9816 |
| 360 | 20231006 | 132400 | 20489411740 | 6870 | 6880 | 6880 | 6870 | 2919 |
| 361 | 20231006 | 132300 | 20469349090 | 6890 | 6890 | 6890 | 6880 | 3625 |
| 362 | 20231006 | 132200 | 20444404030 | 6900 | 6890 | 6900 | 6880 | 2786 |
| 363 | 20231006 | 132100 | 20425227130 | 6900 | 6890 | 6900 | 6890 | 1612 |
| 364 | 20231006 | 132000 | 20414120290 | 6890 | 6880 | 6890 | 6880 | 3231 |
| 365 | 20231006 | 131900 | 20391881260 | 6890 | 6880 | 6890 | 6870 | 3713 |
| 366 | 20231006 | 131800 | 20366331540 | 6870 | 6880 | 6880 | 6870 | 3936 |
| 367 | 20231006 | 131700 | 20339258950 | 6880 | 6880 | 6890 | 6870 | 3928 |
| 368 | 20231006 | 131600 | 20312240450 | 6890 | 6890 | 6890 | 6880 | 937 |
| 369 | 20231006 | 131500 | 20305789740 | 6890 | 6890 | 6900 | 6880 | 2095 |
| 370 | 20231006 | 131400 | 20291356950 | 6890 | 6890 | 6890 | 6880 | 2169 |
| 371 | 20231006 | 131300 | 20276424370 | 6900 | 6890 | 6900 | 6890 | 1516 |
| 372 | 20231006 | 131200 | 20265976780 | 6900 | 6900 | 6900 | 6890 | 1045 |
| 373 | 20231006 | 131100 | 20258766940 | 6890 | 6890 | 6900 | 6890 | 120 |
| 374 | 20231006 | 131000 | 20257939840 | 6890 | 6900 | 6900 | 6890 | 58 |
| 375 | 20231006 | 130900 | 20257539650 | 6900 | 6900 | 6900 | 6880 | 5512 |
| 376 | 20231006 | 130800 | 20219587820 | 6900 | 6890 | 6900 | 6890 | 885 |
| 377 | 20231006 | 130700 | 20213489730 | 6900 | 6890 | 6900 | 6890 | 1894 |
| 378 | 20231006 | 130600 | 20200437650 | 6890 | 6890 | 6900 | 6890 | 412 |
| 379 | 20231006 | 130500 | 20197598460 | 6890 | 6900 | 6900 | 6890 | 1125 |
| 380 | 20231006 | 130400 | 20189847010 | 6910 | 6890 | 6910 | 6890 | 5242 |
| 381 | 20231006 | 130300 | 20153670330 | 6890 | 6890 | 6900 | 6890 | 822 |
| 382 | 20231006 | 130200 | 20148001250 | 6890 | 6890 | 6900 | 6890 | 304 |
| 383 | 20231006 | 130100 | 20145906470 | 6890 | 6890 | 6890 | 6890 | 3765 |
| 384 | 20231006 | 130000 | 20119965620 | 6900 | 6890 | 6900 | 6890 | 1041 |
| 385 | 20231006 | 125900 | 20112792710 | 6900 | 6890 | 6900 | 6890 | 126 |
| 386 | 20231006 | 125800 | 20111924010 | 6890 | 6890 | 6900 | 6880 | 1650 |
| 387 | 20231006 | 125700 | 20100558330 | 6890 | 6890 | 6900 | 6880 | 1534 |
| 388 | 20231006 | 125600 | 20089992030 | 6890 | 6900 | 6900 | 6890 | 2157 |
| 389 | 20231006 | 125500 | 20075126040 | 6900 | 6900 | 6910 | 6900 | 493 |
| 390 | 20231006 | 125400 | 20071723840 | 6900 | 6900 | 6910 | 6900 | 3332 |
| 391 | 20231006 | 125300 | 20048723440 | 6900 | 6880 | 6900 | 6880 | 4339 |
| 392 | 20231006 | 125200 | 20018786520 | 6880 | 6870 | 6910 | 6870 | 9196 |
| 393 | 20231006 | 125100 | 19955483740 | 6880 | 6880 | 6890 | 6870 | 4052 |
| 394 | 20231006 | 125000 | 19927623930 | 6880 | 6870 | 6880 | 6870 | 1632 |
| 395 | 20231006 | 124900 | 19916409880 | 6870 | 6890 | 6890 | 6870 | 6081 |
| 396 | 20231006 | 124800 | 19874570220 | 6890 | 6900 | 6900 | 6890 | 4940 |
| 397 | 20231006 | 124700 | 19840522580 | 6900 | 6910 | 6910 | 6900 | 973 |
| 398 | 20231006 | 124600 | 19833808370 | 6890 | 6910 | 6910 | 6890 | 2141 |
| 399 | 20231006 | 124500 | 19819053960 | 6900 | 6900 | 6910 | 6890 | 2012 |
| 400 | 20231006 | 124400 | 19805183810 | 6900 | 6910 | 6910 | 6900 | 4059 |
| 401 | 20231006 | 124300 | 19777174690 | 6910 | 6910 | 6910 | 6900 | 1825 |
| 402 | 20231006 | 124200 | 19764577800 | 6900 | 6920 | 6920 | 6900 | 2536 |
| 403 | 20231006 | 124100 | 19747053500 | 6920 | 6920 | 6920 | 6910 | 3940 |
| 404 | 20231006 | 124000 | 19719827170 | 6920 | 6910 | 6920 | 6910 | 203 |
| 405 | 20231006 | 123900 | 19718423920 | 6920 | 6920 | 6920 | 6910 | 1738 |
| 406 | 20231006 | 123800 | 19706402620 | 6910 | 6910 | 6920 | 6910 | 537 |
| 407 | 20231006 | 123700 | 19702691530 | 6910 | 6920 | 6920 | 6910 | 2624 |
| 408 | 20231006 | 123600 | 19684538210 | 6930 | 6930 | 6930 | 6920 | 1734 |
| 409 | 20231006 | 123500 | 19672533360 | 6930 | 6930 | 6940 | 6930 | 3035 |
| 410 | 20231006 | 123400 | 19651499510 | 6940 | 6930 | 6940 | 6930 | 7780 |
| 411 | 20231006 | 123300 | 19597571180 | 6930 | 6930 | 6930 | 6920 | 3700 |
| 412 | 20231006 | 123200 | 19571931450 | 6920 | 6900 | 6920 | 6900 | 3019 |
| 413 | 20231006 | 123100 | 19551044400 | 6920 | 6900 | 6920 | 6900 | 639 |
| 414 | 20231006 | 123000 | 19546629420 | 6910 | 6920 | 6920 | 6890 | 5312 |
| 415 | 20231006 | 122900 | 19509961550 | 6910 | 6900 | 6910 | 6900 | 1015 |
| 416 | 20231006 | 122800 | 19502948540 | 6920 | 6920 | 6920 | 6900 | 4816 |
| 417 | 20231006 | 122700 | 19469641110 | 6930 | 6920 | 6930 | 6920 | 389 |
| 418 | 20231006 | 122600 | 19466947380 | 6930 | 6920 | 6930 | 6920 | 3127 |
| 419 | 20231006 | 122500 | 19445280640 | 6930 | 6920 | 6930 | 6920 | 2676 |
| 420 | 20231006 | 122400 | 19426742790 | 6920 | 6920 | 6930 | 6910 | 3457 |
| 421 | 20231006 | 122300 | 19402807900 | 6920 | 6900 | 6930 | 6900 | 16836 |
| 422 | 20231006 | 122200 | 19286484180 | 6890 | 6900 | 6900 | 6890 | 7624 |
| 423 | 20231006 | 122100 | 19233882390 | 6880 | 6900 | 6900 | 6880 | 1724 |
| 424 | 20231006 | 122000 | 19221999170 | 6900 | 6900 | 6900 | 6890 | 937 |
| 425 | 20231006 | 121900 | 19215534450 | 6900 | 6900 | 6910 | 6890 | 11773 |
| 426 | 20231006 | 121800 | 19134379460 | 6900 | 6900 | 6910 | 6900 | 374 |
| 427 | 20231006 | 121700 | 19131797880 | 6910 | 6900 | 6910 | 6890 | 2445 |
| 428 | 20231006 | 121600 | 19114933230 | 6890 | 6890 | 6900 | 6880 | 1880 |
| 429 | 20231006 | 121500 | 19101975160 | 6890 | 6880 | 6900 | 6880 | 1926 |
| 430 | 20231006 | 121400 | 19088697820 | 6870 | 6880 | 6890 | 6870 | 7460 |
| 431 | 20231006 | 121300 | 19037411960 | 6880 | 6880 | 6890 | 6880 | 1819 |
| 432 | 20231006 | 121200 | 19024896730 | 6880 | 6890 | 6890 | 6880 | 2731 |
| 433 | 20231006 | 121100 | 19006106430 | 6890 | 6890 | 6890 | 6880 | 173 |
| 434 | 20231006 | 121000 | 19004915600 | 6890 | 6880 | 6890 | 6880 | 2072 |
| 435 | 20231006 | 120900 | 18990659540 | 6890 | 6880 | 6890 | 6870 | 3864 |
| 436 | 20231006 | 120800 | 18964084120 | 6880 | 6880 | 6890 | 6870 | 3241 |
| 437 | 20231006 | 120700 | 18941787750 | 6890 | 6880 | 6890 | 6880 | 8412 |
| 438 | 20231006 | 120600 | 18883904680 | 6880 | 6890 | 6890 | 6880 | 4466 |
| 439 | 20231006 | 120500 | 18853175680 | 6890 | 6880 | 6890 | 6880 | 2989 |
| 440 | 20231006 | 120400 | 18832609080 | 6880 | 6880 | 6890 | 6880 | 2266 |
| 441 | 20231006 | 120300 | 18817016880 | 6890 | 6890 | 6890 | 6880 | 597 |
| 442 | 20231006 | 120200 | 18812905500 | 6890 | 6890 | 6900 | 6880 | 2123 |
| 443 | 20231006 | 120100 | 18798277540 | 6890 | 6900 | 6900 | 6890 | 3761 |
| 444 | 20231006 | 120000 | 18772359110 | 6900 | 6900 | 6910 | 6900 | 533 |
| 445 | 20231006 | 115900 | 18768680900 | 6900 | 6920 | 6920 | 6900 | 2070 |
| 446 | 20231006 | 115800 | 18754382130 | 6910 | 6920 | 6920 | 6910 | 1266 |
| 447 | 20231006 | 115700 | 18745630270 | 6920 | 6910 | 6920 | 6910 | 2136 |
| 448 | 20231006 | 115600 | 18730858580 | 6910 | 6890 | 6910 | 6890 | 7155 |
| 449 | 20231006 | 115500 | 18681502230 | 6900 | 6900 | 6910 | 6890 | 3117 |
| 450 | 20231006 | 115400 | 18660001410 | 6900 | 6900 | 6920 | 6900 | 3487 |
| 451 | 20231006 | 115300 | 18635924120 | 6910 | 6920 | 6920 | 6910 | 1802 |
| 452 | 20231006 | 115200 | 18623466950 | 6920 | 6910 | 6920 | 6900 | 4056 |
| 453 | 20231006 | 115100 | 18595443140 | 6910 | 6910 | 6920 | 6900 | 3863 |
| 454 | 20231006 | 115000 | 18568760120 | 6910 | 6910 | 6910 | 6900 | 2920 |
| 455 | 20231006 | 114900 | 18548583070 | 6910 | 6910 | 6920 | 6910 | 2357 |
| 456 | 20231006 | 114800 | 18532293520 | 6910 | 6920 | 6930 | 6910 | 5947 |
| 457 | 20231006 | 114700 | 18491177530 | 6930 | 6920 | 6930 | 6920 | 2675 |
| 458 | 20231006 | 114600 | 18472665560 | 6930 | 6920 | 6930 | 6920 | 1555 |
| 459 | 20231006 | 114500 | 18461895600 | 6920 | 6920 | 6930 | 6910 | 5517 |
| 460 | 20231006 | 114400 | 18423720350 | 6930 | 6920 | 6930 | 6920 | 4292 |
| 461 | 20231006 | 114300 | 18394019050 | 6910 | 6930 | 6930 | 6910 | 4385 |
| 462 | 20231006 | 114200 | 18363675850 | 6930 | 6930 | 6940 | 6920 | 6149 |
| 463 | 20231006 | 114100 | 18321036170 | 6930 | 6920 | 6940 | 6920 | 3566 |
| 464 | 20231006 | 114000 | 18296328400 | 6930 | 6930 | 6930 | 6920 | 5118 |
| 465 | 20231006 | 113900 | 18260862810 | 6930 | 6910 | 6930 | 6910 | 11511 |
| 466 | 20231006 | 113800 | 18181181870 | 6910 | 6910 | 6920 | 6900 | 7868 |
| 467 | 20231006 | 113700 | 18126862470 | 6910 | 6910 | 6920 | 6910 | 2096 |
| 468 | 20231006 | 113600 | 18112374760 | 6920 | 6910 | 6920 | 6900 | 5338 |
| 469 | 20231006 | 113500 | 18075455380 | 6910 | 6910 | 6910 | 6910 | 1720 |
| 470 | 20231006 | 113400 | 18063570180 | 6910 | 6910 | 6920 | 6900 | 3423 |
| 471 | 20231006 | 113300 | 18039917830 | 6910 | 6910 | 6920 | 6910 | 2217 |
| 472 | 20231006 | 113200 | 18024596740 | 6910 | 6920 | 6920 | 6900 | 11010 |
| 473 | 20231006 | 113100 | 17948520190 | 6910 | 6910 | 6920 | 6910 | 900 |
| 474 | 20231006 | 113000 | 17942294930 | 6910 | 6910 | 6910 | 6900 | 10652 |
| 475 | 20231006 | 112900 | 17868771400 | 6920 | 6930 | 6930 | 6910 | 7988 |
| 476 | 20231006 | 112800 | 17813518200 | 6920 | 6920 | 6920 | 6900 | 6034 |
| 477 | 20231006 | 112700 | 17771800250 | 6910 | 6910 | 6920 | 6900 | 7374 |
| 478 | 20231006 | 112600 | 17720841910 | 6910 | 6910 | 6920 | 6910 | 4357 |
| 479 | 20231006 | 112500 | 17690728890 | 6910 | 6930 | 6940 | 6910 | 19972 |
| 480 | 20231006 | 112400 | 17552353700 | 6930 | 6910 | 6940 | 6910 | 44092 |
| 481 | 20231006 | 112300 | 17247013360 | 6910 | 6890 | 6910 | 6890 | 11127 |
| 482 | 20231006 | 112200 | 17170288920 | 6880 | 6870 | 6890 | 6860 | 6783 |
| 483 | 20231006 | 112100 | 17123635190 | 6870 | 6870 | 6880 | 6870 | 5022 |
| 484 | 20231006 | 112000 | 17089133720 | 6870 | 6870 | 6880 | 6870 | 2438 |
| 485 | 20231006 | 111900 | 17072378370 | 6860 | 6870 | 6870 | 6860 | 3282 |
| 486 | 20231006 | 111800 | 17049834890 | 6870 | 6870 | 6870 | 6860 | 2798 |
| 487 | 20231006 | 111700 | 17030620560 | 6880 | 6880 | 6880 | 6860 | 5549 |
| 488 | 20231006 | 111600 | 16992505440 | 6880 | 6880 | 6890 | 6880 | 3454 |
| 489 | 20231006 | 111500 | 16968741870 | 6890 | 6890 | 6900 | 6880 | 3490 |
| 490 | 20231006 | 111400 | 16944703370 | 6890 | 6880 | 6900 | 6870 | 5769 |
| 491 | 20231006 | 111300 | 16904977380 | 6880 | 6880 | 6890 | 6880 | 5580 |
| 492 | 20231006 | 111200 | 16866584000 | 6880 | 6890 | 6900 | 6880 | 1538 |
| 493 | 20231006 | 111100 | 16855985920 | 6890 | 6900 | 6910 | 6880 | 3560 |
| 494 | 20231006 | 111000 | 16831422420 | 6890 | 6890 | 6900 | 6870 | 13247 |
| 495 | 20231006 | 110900 | 16740257120 | 6890 | 6900 | 6900 | 6880 | 5713 |
| 496 | 20231006 | 110800 | 16700893930 | 6900 | 6900 | 6900 | 6890 | 856 |
| 497 | 20231006 | 110700 | 16694987540 | 6900 | 6900 | 6910 | 6890 | 6583 |
| 498 | 20231006 | 110600 | 16649590770 | 6910 | 6900 | 6910 | 6900 | 2398 |
| 499 | 20231006 | 110500 | 16633025860 | 6910 | 6900 | 6910 | 6900 | 5254 |
| 500 | 20231006 | 110400 | 16596744010 | 6900 | 6920 | 6920 | 6900 | 4237 |
| 501 | 20231006 | 110300 | 16567457470 | 6910 | 6890 | 6910 | 6880 | 15082 |
| 502 | 20231006 | 110200 | 16463346460 | 6890 | 6910 | 6910 | 6890 | 1633 |
| 503 | 20231006 | 110100 | 16452080040 | 6910 | 6880 | 6910 | 6880 | 10193 |
| 504 | 20231006 | 110000 | 16381805970 | 6880 | 6890 | 6890 | 6880 | 2290 |
| 505 | 20231006 | 105900 | 16366030060 | 6880 | 6890 | 6890 | 6870 | 3025 |
| 506 | 20231006 | 105800 | 16345221180 | 6890 | 6860 | 6890 | 6850 | 4004 |
| 507 | 20231006 | 105700 | 16317706280 | 6860 | 6870 | 6880 | 6850 | 17975 |
| 508 | 20231006 | 105600 | 16194370480 | 6880 | 6880 | 6890 | 6880 | 2414 |
| 509 | 20231006 | 105500 | 16177753920 | 6880 | 6890 | 6890 | 6870 | 644 |
| 510 | 20231006 | 105400 | 16173323710 | 6890 | 6880 | 6890 | 6880 | 2176 |
| 511 | 20231006 | 105300 | 16158352280 | 6880 | 6880 | 6890 | 6870 | 3495 |
| 512 | 20231006 | 105200 | 16134305670 | 6880 | 6880 | 6880 | 6870 | 1131 |
| 513 | 20231006 | 105100 | 16126524610 | 6870 | 6900 | 6900 | 6870 | 9982 |
| 514 | 20231006 | 105000 | 16057789530 | 6900 | 6900 | 6900 | 6890 | 1581 |
| 515 | 20231006 | 104900 | 16046882680 | 6890 | 6890 | 6910 | 6890 | 6939 |
| 516 | 20231006 | 104800 | 15999003550 | 6900 | 6910 | 6910 | 6900 | 18067 |
| 517 | 20231006 | 104700 | 15874243140 | 6920 | 6890 | 6920 | 6890 | 13583 |
| 518 | 20231006 | 104600 | 15780488580 | 6900 | 6880 | 6900 | 6880 | 8708 |
| 519 | 20231006 | 104500 | 15720473420 | 6880 | 6890 | 6890 | 6880 | 729 |
| 520 | 20231006 | 104400 | 15715450630 | 6890 | 6880 | 6890 | 6880 | 854 |
| 521 | 20231006 | 104300 | 15709574690 | 6890 | 6880 | 6890 | 6880 | 2197 |
| 522 | 20231006 | 104200 | 15694453310 | 6890 | 6880 | 6890 | 6880 | 10617 |
| 523 | 20231006 | 104100 | 15621382790 | 6880 | 6880 | 6890 | 6880 | 1366 |
| 524 | 20231006 | 104000 | 15611983560 | 6880 | 6880 | 6880 | 6870 | 2728 |
| 525 | 20231006 | 103900 | 15593216220 | 6880 | 6880 | 6890 | 6880 | 609 |
| 526 | 20231006 | 103800 | 15589024140 | 6880 | 6880 | 6890 | 6880 | 614 |
| 527 | 20231006 | 103700 | 15584799400 | 6880 | 6870 | 6880 | 6870 | 2214 |
| 528 | 20231006 | 103600 | 15569573330 | 6880 | 6870 | 6880 | 6870 | 372 |
| 529 | 20231006 | 103500 | 15567016400 | 6880 | 6880 | 6880 | 6870 | 3104 |
| 530 | 20231006 | 103400 | 15545684680 | 6880 | 6880 | 6890 | 6870 | 2662 |
| 531 | 20231006 | 103300 | 15527378220 | 6880 | 6870 | 6900 | 6870 | 9839 |
| 532 | 20231006 | 103200 | 15459601910 | 6870 | 6860 | 6880 | 6860 | 5248 |
| 533 | 20231006 | 103100 | 15423557550 | 6860 | 6860 | 6870 | 6860 | 3212 |
| 534 | 20231006 | 103000 | 15401517240 | 6860 | 6870 | 6880 | 6860 | 6863 |
| 535 | 20231006 | 102900 | 15354414320 | 6870 | 6870 | 6880 | 6860 | 3922 |
| 536 | 20231006 | 102800 | 15327483670 | 6870 | 6880 | 6880 | 6860 | 3682 |
| 537 | 20231006 | 102700 | 15302215920 | 6880 | 6900 | 6900 | 6870 | 8502 |
| 538 | 20231006 | 102600 | 15243752330 | 6890 | 6880 | 6890 | 6880 | 6293 |
| 539 | 20231006 | 102500 | 15200428280 | 6880 | 6890 | 6890 | 6880 | 1052 |
| 540 | 20231006 | 102400 | 15193185170 | 6890 | 6880 | 6900 | 6880 | 4936 |
| 541 | 20231006 | 102300 | 15159178870 | 6890 | 6870 | 6890 | 6870 | 6813 |
| 542 | 20231006 | 102200 | 15112282750 | 6870 | 6870 | 6880 | 6870 | 5776 |
| 543 | 20231006 | 102100 | 15072597100 | 6880 | 6840 | 6890 | 6830 | 12126 |
| 544 | 20231006 | 102000 | 14989371900 | 6840 | 6840 | 6840 | 6830 | 4056 |
| 545 | 20231006 | 101900 | 14961636380 | 6840 | 6840 | 6850 | 6830 | 8680 |
| 546 | 20231006 | 101800 | 14902272820 | 6850 | 6840 | 6850 | 6840 | 7039 |
| 547 | 20231006 | 101700 | 14854121390 | 6840 | 6860 | 6860 | 6840 | 8003 |
| 548 | 20231006 | 101600 | 14799317160 | 6860 | 6870 | 6870 | 6850 | 6378 |
| 549 | 20231006 | 101500 | 14755544040 | 6870 | 6880 | 6890 | 6870 | 2455 |
| 550 | 20231006 | 101400 | 14738671430 | 6880 | 6880 | 6890 | 6870 | 2185 |
| 551 | 20231006 | 101300 | 14723644800 | 6880 | 6870 | 6880 | 6870 | 4010 |
| 552 | 20231006 | 101200 | 14696086370 | 6880 | 6860 | 6890 | 6860 | 7922 |
| 553 | 20231006 | 101100 | 14641678160 | 6860 | 6860 | 6860 | 6850 | 3205 |
| 554 | 20231006 | 101000 | 14619713000 | 6860 | 6850 | 6860 | 6850 | 4370 |
| 555 | 20231006 | 100900 | 14589772530 | 6860 | 6850 | 6860 | 6850 | 6414 |
| 556 | 20231006 | 100800 | 14545818950 | 6860 | 6860 | 6870 | 6850 | 7272 |
| 557 | 20231006 | 100700 | 14495947640 | 6870 | 6880 | 6910 | 6870 | 7357 |
| 558 | 20231006 | 100600 | 14445367360 | 6910 | 6880 | 6910 | 6870 | 9719 |
| 559 | 20231006 | 100500 | 14378431310 | 6880 | 6880 | 6890 | 6880 | 4656 |
| 560 | 20231006 | 100400 | 14346392290 | 6890 | 6910 | 6920 | 6890 | 17020 |
| 561 | 20231006 | 100300 | 14228973830 | 6910 | 6890 | 6920 | 6890 | 22644 |
| 562 | 20231006 | 100200 | 14072662150 | 6890 | 6900 | 6900 | 6870 | 9303 |
| 563 | 20231006 | 100100 | 14008601140 | 6900 | 6870 | 6930 | 6870 | 55702 |
| 564 | 20231006 | 100000 | 13623937000 | 6880 | 6870 | 6880 | 6860 | 4616 |
| 565 | 20231006 | 095900 | 13592221810 | 6870 | 6870 | 6870 | 6860 | 9424 |
| 566 | 20231006 | 095800 | 13527507080 | 6860 | 6870 | 6870 | 6860 | 1598 |
| 567 | 20231006 | 095700 | 13516542880 | 6870 | 6870 | 6880 | 6860 | 5484 |
| 568 | 20231006 | 095600 | 13478869610 | 6870 | 6870 | 6880 | 6860 | 4054 |
| 569 | 20231006 | 095500 | 13451015300 | 6870 | 6860 | 6880 | 6850 | 5983 |
| 570 | 20231006 | 095400 | 13409949920 | 6870 | 6870 | 6880 | 6860 | 8763 |
| 571 | 20231006 | 095300 | 13349792650 | 6860 | 6870 | 6880 | 6860 | 4236 |
| 572 | 20231006 | 095200 | 13320694300 | 6880 | 6860 | 6880 | 6860 | 5719 |
| 573 | 20231006 | 095100 | 13281393050 | 6860 | 6850 | 6860 | 6840 | 6228 |
| 574 | 20231006 | 095000 | 13238719280 | 6850 | 6850 | 6870 | 6850 | 15003 |
| 575 | 20231006 | 094900 | 13135872580 | 6860 | 6860 | 6870 | 6850 | 8279 |
| 576 | 20231006 | 094800 | 13079088540 | 6870 | 6860 | 6900 | 6860 | 40594 |
| 577 | 20231006 | 094700 | 12799980260 | 6870 | 6850 | 6870 | 6840 | 10068 |
| 578 | 20231006 | 094600 | 12730916770 | 6840 | 6840 | 6850 | 6830 | 7588 |
| 579 | 20231006 | 094500 | 12679006710 | 6830 | 6860 | 6870 | 6820 | 26814 |
| 580 | 20231006 | 094400 | 12495341680 | 6870 | 6850 | 6870 | 6850 | 18676 |
| 581 | 20231006 | 094300 | 12367223050 | 6850 | 6830 | 6860 | 6830 | 10983 |
| 582 | 20231006 | 094200 | 12292026610 | 6830 | 6840 | 6840 | 6820 | 6660 |
| 583 | 20231006 | 094100 | 12246525390 | 6840 | 6850 | 6850 | 6830 | 9784 |
| 584 | 20231006 | 094000 | 12179580830 | 6850 | 6850 | 6870 | 6840 | 13743 |
| 585 | 20231006 | 093900 | 12085365400 | 6850 | 6820 | 6850 | 6810 | 8897 |
| 586 | 20231006 | 093800 | 12024566340 | 6820 | 6830 | 6830 | 6810 | 8324 |
| 587 | 20231006 | 093700 | 11967796890 | 6830 | 6830 | 6830 | 6810 | 8254 |
| 588 | 20231006 | 093600 | 11911477430 | 6830 | 6820 | 6830 | 6800 | 8299 |
| 589 | 20231006 | 093500 | 11854908000 | 6830 | 6800 | 6860 | 6800 | 30011 |
| 590 | 20231006 | 093400 | 11649617560 | 6810 | 6770 | 6810 | 6770 | 11020 |
| 591 | 20231006 | 093300 | 11574761620 | 6780 | 6790 | 6790 | 6770 | 5193 |
| 592 | 20231006 | 093200 | 11539574360 | 6790 | 6760 | 6790 | 6760 | 9204 |
| 593 | 20231006 | 093100 | 11477230850 | 6760 | 6790 | 6790 | 6760 | 16034 |
| 594 | 20231006 | 093000 | 11368602450 | 6790 | 6790 | 6810 | 6780 | 8221 |
| 595 | 20231006 | 092900 | 11312770970 | 6780 | 6790 | 6790 | 6770 | 8483 |
| 596 | 20231006 | 092800 | 11255278390 | 6780 | 6800 | 6810 | 6780 | 11077 |
| 597 | 20231006 | 092700 | 11180012710 | 6800 | 6770 | 6810 | 6760 | 8992 |
| 598 | 20231006 | 092600 | 11119009650 | 6780 | 6740 | 6780 | 6740 | 15420 |
| 599 | 20231006 | 092500 | 11014900500 | 6730 | 6770 | 6770 | 6730 | 42170 |
| 600 | 20231006 | 092400 | 10730276840 | 6770 | 6760 | 6820 | 6750 | 47617 |
| 601 | 20231006 | 092300 | 10408272910 | 6770 | 6820 | 6830 | 6760 | 39855 |
| 602 | 20231006 | 092200 | 10138065790 | 6830 | 6760 | 6840 | 6750 | 45829 |
| 603 | 20231006 | 092100 | 9827092830 | 6750 | 6840 | 6850 | 6750 | 106561 |
| 604 | 20231006 | 092000 | 9102262610 | 6850 | 6850 | 6860 | 6830 | 15174 |
| 605 | 20231006 | 091900 | 8998446970 | 6850 | 6860 | 6860 | 6830 | 30783 |
| 606 | 20231006 | 091800 | 8787759830 | 6860 | 6870 | 6880 | 6860 | 16465 |
| 607 | 20231006 | 091700 | 8674705260 | 6870 | 6870 | 6880 | 6840 | 19749 |
| 608 | 20231006 | 091600 | 8539328450 | 6860 | 6870 | 6900 | 6850 | 22723 |
| 609 | 20231006 | 091500 | 8383287650 | 6870 | 6910 | 6910 | 6860 | 26845 |
| 610 | 20231006 | 091400 | 8198549090 | 6920 | 6910 | 6920 | 6890 | 19745 |
| 611 | 20231006 | 091300 | 8062205210 | 6910 | 6870 | 6920 | 6850 | 29249 |
| 612 | 20231006 | 091200 | 7860927930 | 6870 | 6860 | 6880 | 6850 | 11603 |
| 613 | 20231006 | 091100 | 7781292070 | 6860 | 6870 | 6880 | 6850 | 13221 |
| 614 | 20231006 | 091000 | 7690610120 | 6870 | 6840 | 6900 | 6820 | 30781 |
| 615 | 20231006 | 090900 | 7479813370 | 6840 | 6830 | 6920 | 6830 | 33371 |
| 616 | 20231006 | 090800 | 7250495420 | 6830 | 6910 | 6910 | 6830 | 65171 |
| 617 | 20231006 | 090700 | 6803903690 | 6890 | 6900 | 6920 | 6880 | 18815 |
| 618 | 20231006 | 090600 | 6674039810 | 6910 | 6860 | 6940 | 6850 | 34687 |
| 619 | 20231006 | 090500 | 6434440110 | 6860 | 6910 | 6920 | 6860 | 74682 |
| 620 | 20231006 | 090400 | 5920391830 | 6910 | 6960 | 6970 | 6890 | 64761 |
| 621 | 20231006 | 090300 | 5473016260 | 6980 | 6970 | 7010 | 6890 | 128171 |
| 622 | 20231006 | 090200 | 4580226710 | 6970 | 6910 | 6970 | 6890 | 74450 |
| 623 | 20231006 | 090100 | 4064961180 | 6910 | 6980 | 7000 | 6880 | 206566 |
| 624 | 20231006 | 090000 | 2630295330 | 6980 | 6960 | 7010 | 6870 | 375380 |