31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 71270 |
| 3 | 20231016 | 192100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231016 | 192000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231016 | 191900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231016 | 191800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231016 | 191700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231016 | 191600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231016 | 191500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231016 | 191400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231016 | 191300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231016 | 191200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231016 | 191100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231016 | 191000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231016 | 190900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231016 | 190800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231016 | 190700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231016 | 190600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231016 | 190500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231016 | 190400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231016 | 190300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231016 | 190200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231016 | 190100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231016 | 190000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231016 | 185900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231016 | 185800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231016 | 185700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231016 | 185600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231016 | 185500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231016 | 185400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231016 | 185300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231016 | 185200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 71270 |
| 33 | 20231016 | 185100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231016 | 185000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231016 | 184900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231016 | 184800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231016 | 184700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231016 | 184600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231016 | 184500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231016 | 184400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231016 | 184300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231016 | 184200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231016 | 184100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231016 | 184000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231016 | 183900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231016 | 183800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231016 | 183700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231016 | 183600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231016 | 183500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231016 | 183400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231016 | 183300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231016 | 183200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231016 | 183100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231016 | 183000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231016 | 182900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231016 | 182800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231016 | 182700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231016 | 182600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231016 | 182500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231016 | 182400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231016 | 182300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231016 | 182200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 71270 |
| 63 | 20231016 | 182100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231016 | 182000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231016 | 181900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231016 | 181800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231016 | 181700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231016 | 181600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231016 | 181500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231016 | 181400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231016 | 181300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231016 | 181200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231016 | 181100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231016 | 181000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231016 | 180900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231016 | 180800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231016 | 180700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231016 | 180600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231016 | 180500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231016 | 180400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231016 | 180300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231016 | 180200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231016 | 180100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231016 | 180000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231016 | 175900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231016 | 175800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231016 | 175700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231016 | 175600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231016 | 175500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231016 | 175400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231016 | 175300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231016 | 175200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 71270 |
| 93 | 20231016 | 175100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231016 | 175000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231016 | 174900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231016 | 174800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231016 | 174700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231016 | 174600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231016 | 174500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231016 | 174400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231016 | 174300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231016 | 174200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231016 | 174100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231016 | 174000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231016 | 173900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231016 | 173800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231016 | 173700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231016 | 173600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231016 | 173500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231016 | 173400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231016 | 173300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231016 | 173200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231016 | 173100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231016 | 173000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231016 | 172900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231016 | 172800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231016 | 172700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231016 | 172600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231016 | 172500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231016 | 172400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231016 | 172300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231016 | 172200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 71270 |
| 123 | 20231016 | 172100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231016 | 172000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231016 | 171900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231016 | 171800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231016 | 171700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231016 | 171600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231016 | 171500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231016 | 171400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231016 | 171300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231016 | 171200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231016 | 171100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231016 | 171000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231016 | 170900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231016 | 170800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231016 | 170700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231016 | 170600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231016 | 170500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231016 | 170400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231016 | 170300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231016 | 170200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231016 | 170100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231016 | 170000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231016 | 165900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231016 | 165800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231016 | 165700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231016 | 165600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231016 | 165500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231016 | 165400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231016 | 165300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231016 | 165200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 71270 |
| 153 | 20231016 | 165100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231016 | 165000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231016 | 164900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231016 | 164800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231016 | 164700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231016 | 164600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231016 | 164500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231016 | 164400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231016 | 164300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231016 | 164200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231016 | 164100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231016 | 164000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231016 | 163900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231016 | 163800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231016 | 163700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231016 | 163600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231016 | 163500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231016 | 163400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231016 | 163300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231016 | 163200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231016 | 163100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231016 | 163000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231016 | 162900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231016 | 162800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231016 | 162700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231016 | 162600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231016 | 162500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231016 | 162400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231016 | 162300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231016 | 162200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 71270 |
| 183 | 20231016 | 162100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231016 | 162000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231016 | 161900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231016 | 161800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231016 | 161700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231016 | 161600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231016 | 161500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231016 | 161400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20231016 | 161300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20231016 | 161200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20231016 | 161100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20231016 | 161000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20231016 | 160900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20231016 | 160800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20231016 | 160700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20231016 | 160600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20231016 | 160500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20231016 | 160400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20231016 | 160300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20231016 | 160200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20231016 | 160100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20231016 | 160000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20231016 | 155900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20231016 | 155800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20231016 | 155700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20231016 | 155600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20231016 | 155500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20231016 | 155400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20231016 | 155300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20231016 | 155200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 71270 |
| 213 | 20231016 | 155100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20231016 | 155000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20231016 | 154900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20231016 | 154800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20231016 | 154700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20231016 | 154600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20231016 | 154500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20231016 | 154400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20231016 | 154300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20231016 | 154200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20231016 | 154100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20231016 | 154000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20231016 | 153900 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20231016 | 153800 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20231016 | 153700 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20231016 | 153600 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20231016 | 153500 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20231016 | 153400 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20231016 | 153300 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20231016 | 153200 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20231016 | 153100 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20231016 | 153000 | 9076428970 | 5990 | 5990 | 5990 | 5990 | 71270 |
| 235 | 20231016 | 152900 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20231016 | 152800 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20231016 | 152700 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20231016 | 152600 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20231016 | 152500 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20231016 | 152400 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20231016 | 152300 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20231016 | 152200 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 243 | 20231016 | 152100 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20231016 | 152000 | 8649521670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20231016 | 151900 | 8649521670 | 5990 | 5990 | 6000 | 5980 | 3643 |
| 246 | 20231016 | 151800 | 8627690890 | 5990 | 5990 | 5990 | 5980 | 4289 |
| 247 | 20231016 | 151700 | 8602022440 | 5990 | 5990 | 5990 | 5980 | 7788 |
| 248 | 20231016 | 151600 | 8555378820 | 6000 | 6000 | 6000 | 5990 | 782 |
| 249 | 20231016 | 151500 | 8550687970 | 6010 | 6000 | 6010 | 6000 | 3606 |
| 250 | 20231016 | 151400 | 8529046810 | 6000 | 6000 | 6010 | 6000 | 6944 |
| 251 | 20231016 | 151300 | 8487380130 | 6000 | 6000 | 6010 | 6000 | 1611 |
| 252 | 20231016 | 151200 | 8477710280 | 6000 | 6010 | 6010 | 6000 | 3483 |
| 253 | 20231016 | 151100 | 8456797420 | 6000 | 6010 | 6010 | 6000 | 11744 |
| 254 | 20231016 | 151000 | 8386315610 | 6010 | 6020 | 6020 | 6000 | 5529 |
| 255 | 20231016 | 150900 | 8353087730 | 6020 | 6010 | 6020 | 6010 | 5300 |
| 256 | 20231016 | 150800 | 8321229920 | 6010 | 6010 | 6010 | 6000 | 2579 |
| 257 | 20231016 | 150700 | 8305731450 | 6000 | 6000 | 6000 | 5990 | 3840 |
| 258 | 20231016 | 150600 | 8282698190 | 5980 | 6000 | 6000 | 5980 | 6797 |
| 259 | 20231016 | 150500 | 8241959120 | 5990 | 5990 | 6000 | 5980 | 2069 |
| 260 | 20231016 | 150400 | 8229559120 | 5980 | 6010 | 6010 | 5980 | 2574 |
| 261 | 20231016 | 150300 | 8214136950 | 6010 | 6000 | 6010 | 5990 | 8413 |
| 262 | 20231016 | 150200 | 8163667000 | 5990 | 5990 | 5990 | 5970 | 3317 |
| 263 | 20231016 | 150100 | 8143818180 | 5990 | 5990 | 6000 | 5970 | 704 |
| 264 | 20231016 | 150000 | 8139606230 | 5990 | 5990 | 6000 | 5990 | 4706 |
| 265 | 20231016 | 145900 | 8111413950 | 6000 | 5990 | 6000 | 5980 | 2318 |
| 266 | 20231016 | 145800 | 8097528610 | 5990 | 5970 | 5990 | 5970 | 4157 |
| 267 | 20231016 | 145700 | 8072670430 | 5980 | 5980 | 5980 | 5970 | 3651 |
| 268 | 20231016 | 145600 | 8050873730 | 5970 | 5970 | 5970 | 5960 | 5451 |
| 269 | 20231016 | 145500 | 8018331360 | 5960 | 5970 | 5980 | 5960 | 4992 |
| 270 | 20231016 | 145400 | 7988523830 | 5970 | 5980 | 5980 | 5960 | 6825 |
| 271 | 20231016 | 145300 | 7947781660 | 5970 | 5980 | 5980 | 5970 | 1266 |
| 272 | 20231016 | 145200 | 7940220980 | 5980 | 5970 | 5980 | 5970 | 5285 |
| 273 | 20231016 | 145100 | 7908662180 | 5970 | 5960 | 5980 | 5960 | 2631 |
| 274 | 20231016 | 145000 | 7892955440 | 5970 | 5960 | 5970 | 5960 | 3644 |
| 275 | 20231016 | 144900 | 7871201130 | 5970 | 5980 | 5980 | 5960 | 1171 |
| 276 | 20231016 | 144800 | 7864210850 | 5970 | 5970 | 5970 | 5970 | 2200 |
| 277 | 20231016 | 144700 | 7851076850 | 5980 | 5970 | 5980 | 5970 | 2097 |
| 278 | 20231016 | 144600 | 7838557490 | 5960 | 5970 | 5980 | 5960 | 3740 |
| 279 | 20231016 | 144500 | 7816255180 | 5970 | 5990 | 5990 | 5970 | 5375 |
| 280 | 20231016 | 144400 | 7784118390 | 5990 | 5980 | 5990 | 5980 | 925 |
| 281 | 20231016 | 144300 | 7778584640 | 5990 | 5960 | 5990 | 5960 | 11892 |
| 282 | 20231016 | 144200 | 7707534710 | 5960 | 5970 | 5970 | 5960 | 6576 |
| 283 | 20231016 | 144100 | 7668276500 | 5970 | 5980 | 5980 | 5970 | 56 |
| 284 | 20231016 | 144000 | 7667942120 | 5970 | 5970 | 5980 | 5970 | 260 |
| 285 | 20231016 | 143900 | 7666389870 | 5970 | 5980 | 5980 | 5970 | 937 |
| 286 | 20231016 | 143800 | 7660790380 | 5970 | 5970 | 5980 | 5970 | 654 |
| 287 | 20231016 | 143700 | 7656881870 | 5980 | 5990 | 5990 | 5970 | 1642 |
| 288 | 20231016 | 143600 | 7647065730 | 5990 | 5990 | 5990 | 5980 | 737 |
| 289 | 20231016 | 143500 | 7642654100 | 5990 | 5990 | 5990 | 5980 | 1021 |
| 290 | 20231016 | 143400 | 7636547480 | 5980 | 5990 | 5990 | 5980 | 1548 |
| 291 | 20231016 | 143300 | 7627288360 | 5980 | 5990 | 5990 | 5980 | 258 |
| 292 | 20231016 | 143200 | 7625743460 | 5990 | 5990 | 5990 | 5980 | 27 |
| 293 | 20231016 | 143100 | 7625581930 | 5980 | 5990 | 5990 | 5980 | 2112 |
| 294 | 20231016 | 143000 | 7612951550 | 5990 | 5980 | 5990 | 5980 | 1818 |
| 295 | 20231016 | 142900 | 7602077870 | 5990 | 5990 | 5990 | 5990 | 644 |
| 296 | 20231016 | 142800 | 7598220310 | 5990 | 5990 | 5990 | 5980 | 1024 |
| 297 | 20231016 | 142700 | 7592088550 | 5990 | 5980 | 5990 | 5980 | 2608 |
| 298 | 20231016 | 142600 | 7576467130 | 5990 | 5980 | 5990 | 5980 | 440 |
| 299 | 20231016 | 142500 | 7573833840 | 5990 | 5990 | 5990 | 5990 | 1 |
| 300 | 20231016 | 142400 | 7573827850 | 5980 | 5990 | 5990 | 5980 | 5345 |
| 301 | 20231016 | 142300 | 7541834330 | 6000 | 5990 | 6000 | 5990 | 820 |
| 302 | 20231016 | 142200 | 7536917370 | 5990 | 5990 | 5990 | 5990 | 780 |
| 303 | 20231016 | 142100 | 7532245170 | 6000 | 6000 | 6000 | 5990 | 1389 |
| 304 | 20231016 | 142000 | 7523921190 | 6000 | 6000 | 6000 | 6000 | 11 |
| 305 | 20231016 | 141900 | 7523855190 | 6000 | 6000 | 6000 | 5990 | 199 |
| 306 | 20231016 | 141800 | 7522661330 | 5990 | 6000 | 6000 | 5990 | 783 |
| 307 | 20231016 | 141700 | 7517968340 | 5990 | 5990 | 6000 | 5990 | 1809 |
| 308 | 20231016 | 141600 | 7507132420 | 5990 | 5990 | 6000 | 5990 | 1251 |
| 309 | 20231016 | 141500 | 7499638910 | 6000 | 5990 | 6000 | 5990 | 281 |
| 310 | 20231016 | 141400 | 7497955710 | 6000 | 6000 | 6000 | 6000 | 2212 |
| 311 | 20231016 | 141300 | 7484683710 | 6000 | 5980 | 6000 | 5980 | 4800 |
| 312 | 20231016 | 141200 | 7455977410 | 5980 | 6000 | 6000 | 5980 | 491 |
| 313 | 20231016 | 141100 | 7453033790 | 6000 | 5990 | 6000 | 5990 | 1131 |
| 314 | 20231016 | 141000 | 7446258860 | 5990 | 5990 | 6000 | 5980 | 6761 |
| 315 | 20231016 | 140900 | 7405760320 | 5990 | 5990 | 5990 | 5990 | 1611 |
| 316 | 20231016 | 140800 | 7396110430 | 5990 | 5990 | 6000 | 5990 | 425 |
| 317 | 20231016 | 140700 | 7393562670 | 6000 | 6000 | 6000 | 6000 | 130 |
| 318 | 20231016 | 140600 | 7392782670 | 6000 | 6010 | 6010 | 6000 | 1642 |
| 319 | 20231016 | 140500 | 7382930570 | 6010 | 6000 | 6010 | 6000 | 3869 |
| 320 | 20231016 | 140400 | 7359714500 | 6000 | 6000 | 6000 | 6000 | 1596 |
| 321 | 20231016 | 140300 | 7350138500 | 6000 | 6000 | 6000 | 5990 | 482 |
| 322 | 20231016 | 140200 | 7347246510 | 6000 | 5980 | 6000 | 5980 | 6030 |
| 323 | 20231016 | 140100 | 7311146880 | 5980 | 5990 | 5990 | 5980 | 309 |
| 324 | 20231016 | 140000 | 7309296060 | 5990 | 5990 | 5990 | 5990 | 409 |
| 325 | 20231016 | 135900 | 7306846150 | 5990 | 5990 | 5990 | 5980 | 96 |
| 326 | 20231016 | 135800 | 7306271740 | 5990 | 5990 | 5990 | 5980 | 2369 |
| 327 | 20231016 | 135700 | 7292105090 | 5990 | 5990 | 5990 | 5990 | 27 |
| 328 | 20231016 | 135600 | 7291943360 | 5990 | 5980 | 5990 | 5980 | 926 |
| 329 | 20231016 | 135500 | 7286400870 | 5990 | 5990 | 5990 | 5980 | 4768 |
| 330 | 20231016 | 135400 | 7257856750 | 6000 | 6010 | 6010 | 6000 | 1826 |
| 331 | 20231016 | 135300 | 7246900290 | 6000 | 6000 | 6000 | 5990 | 1129 |
| 332 | 20231016 | 135200 | 7240131290 | 6000 | 6000 | 6000 | 6000 | 2921 |
| 333 | 20231016 | 135100 | 7222605290 | 6000 | 6010 | 6010 | 6000 | 584 |
| 334 | 20231016 | 135000 | 7219101280 | 6010 | 6000 | 6010 | 6000 | 401 |
| 335 | 20231016 | 134900 | 7216695270 | 6000 | 6000 | 6000 | 6000 | 5107 |
| 336 | 20231016 | 134800 | 7186053270 | 5990 | 6000 | 6000 | 5990 | 1602 |
| 337 | 20231016 | 134700 | 7176454320 | 6000 | 5990 | 6000 | 5990 | 385 |
| 338 | 20231016 | 134600 | 7174145120 | 6000 | 6000 | 6000 | 5990 | 420 |
| 339 | 20231016 | 134500 | 7171629080 | 6000 | 5990 | 6000 | 5990 | 209 |
| 340 | 20231016 | 134400 | 7170377160 | 6000 | 6000 | 6000 | 5990 | 1421 |
| 341 | 20231016 | 134300 | 7161865210 | 6000 | 6000 | 6000 | 6000 | 1 |
| 342 | 20231016 | 134200 | 7161859210 | 5990 | 5990 | 5990 | 5990 | 131 |
| 343 | 20231016 | 134100 | 7161074520 | 5990 | 6000 | 6000 | 5990 | 1747 |
| 344 | 20231016 | 134000 | 7150609420 | 6000 | 6000 | 6010 | 6000 | 2492 |
| 345 | 20231016 | 133900 | 7135657410 | 6000 | 6010 | 6010 | 6000 | 300 |
| 346 | 20231016 | 133800 | 7133854420 | 6010 | 6000 | 6010 | 6000 | 242 |
| 347 | 20231016 | 133700 | 7132402000 | 6000 | 6000 | 6000 | 6000 | 737 |
| 348 | 20231016 | 133600 | 7127980000 | 6000 | 6000 | 6000 | 6000 | 301 |
| 349 | 20231016 | 133500 | 7126174000 | 5990 | 5990 | 6000 | 5990 | 307 |
| 350 | 20231016 | 133400 | 7124335060 | 6000 | 5990 | 6000 | 5990 | 101 |
| 351 | 20231016 | 133300 | 7123730060 | 5980 | 5990 | 5990 | 5980 | 996 |
| 352 | 20231016 | 133200 | 7117771880 | 5980 | 6010 | 6010 | 5980 | 4147 |
| 353 | 20231016 | 133100 | 7092899530 | 6010 | 6010 | 6010 | 6010 | 441 |
| 354 | 20231016 | 133000 | 7090249120 | 6000 | 6000 | 6000 | 6000 | 50 |
| 355 | 20231016 | 132900 | 7089949120 | 6000 | 6000 | 6010 | 6000 | 1996 |
| 356 | 20231016 | 132800 | 7077959150 | 6010 | 6010 | 6010 | 6000 | 779 |
| 357 | 20231016 | 132700 | 7073277370 | 6010 | 6010 | 6010 | 6000 | 691 |
| 358 | 20231016 | 132600 | 7069125460 | 6000 | 6010 | 6010 | 6000 | 873 |
| 359 | 20231016 | 132500 | 7063879380 | 6010 | 6000 | 6010 | 5990 | 1991 |
| 360 | 20231016 | 132400 | 7051932230 | 6000 | 6000 | 6000 | 6000 | 727 |
| 361 | 20231016 | 132300 | 7047570230 | 5990 | 5990 | 6000 | 5990 | 2755 |
| 362 | 20231016 | 132200 | 7031063160 | 5990 | 5990 | 5990 | 5980 | 365 |
| 363 | 20231016 | 132100 | 7028877270 | 5980 | 5980 | 5990 | 5980 | 80 |
| 364 | 20231016 | 132000 | 7028398270 | 5990 | 5980 | 5990 | 5980 | 2849 |
| 365 | 20231016 | 131900 | 7011336960 | 5980 | 5980 | 5980 | 5980 | 1612 |
| 366 | 20231016 | 131800 | 7001697200 | 5980 | 5980 | 5980 | 5970 | 647 |
| 367 | 20231016 | 131700 | 6997828340 | 5980 | 5970 | 5980 | 5960 | 4694 |
| 368 | 20231016 | 131600 | 6969801390 | 5970 | 5960 | 5980 | 5960 | 40657 |
| 369 | 20231016 | 131500 | 6727464130 | 5960 | 5950 | 5960 | 5950 | 3244 |
| 370 | 20231016 | 131400 | 6708152990 | 5950 | 5960 | 5960 | 5950 | 2350 |
| 371 | 20231016 | 131300 | 6694157750 | 5950 | 5950 | 5980 | 5940 | 94088 |
| 372 | 20231016 | 131200 | 6134311660 | 5950 | 5980 | 5980 | 5940 | 39793 |
| 373 | 20231016 | 131100 | 5897265450 | 5980 | 5990 | 5990 | 5970 | 3010 |
| 374 | 20231016 | 131000 | 5879278150 | 5970 | 6020 | 6020 | 5970 | 47166 |
| 375 | 20231016 | 130900 | 5596411100 | 6010 | 6010 | 6020 | 6010 | 22 |
| 376 | 20231016 | 130800 | 5596278870 | 6020 | 6020 | 6020 | 6010 | 1747 |
| 377 | 20231016 | 130700 | 5585775640 | 6020 | 6020 | 6020 | 6020 | 605 |
| 378 | 20231016 | 130600 | 5582133540 | 6010 | 6010 | 6010 | 6010 | 26 |
| 379 | 20231016 | 130500 | 5581977280 | 6010 | 6010 | 6010 | 6010 | 1368 |
| 380 | 20231016 | 130400 | 5573755600 | 6010 | 6020 | 6020 | 6010 | 2022 |
| 381 | 20231016 | 130300 | 5561593610 | 6030 | 6030 | 6030 | 6020 | 237 |
| 382 | 20231016 | 130200 | 5560166560 | 6030 | 6020 | 6030 | 6020 | 681 |
| 383 | 20231016 | 130100 | 5556063150 | 6020 | 6020 | 6030 | 6020 | 1228 |
| 384 | 20231016 | 130000 | 5548669930 | 6020 | 6020 | 6030 | 6020 | 1254 |
| 385 | 20231016 | 125900 | 5541120830 | 6020 | 6030 | 6030 | 6020 | 3912 |
| 386 | 20231016 | 125800 | 5517570580 | 6030 | 6020 | 6030 | 6020 | 451 |
| 387 | 20231016 | 125700 | 5514855060 | 6030 | 6030 | 6030 | 6020 | 1286 |
| 388 | 20231016 | 125600 | 5507108580 | 6030 | 6020 | 6030 | 6020 | 1633 |
| 389 | 20231016 | 125500 | 5497263340 | 6020 | 6040 | 6040 | 6020 | 874 |
| 390 | 20231016 | 125400 | 5491995970 | 6040 | 6040 | 6040 | 6030 | 45 |
| 391 | 20231016 | 125300 | 5491724600 | 6030 | 6030 | 6030 | 6030 | 161 |
| 392 | 20231016 | 125200 | 5490753770 | 6020 | 6030 | 6030 | 6020 | 1112 |
| 393 | 20231016 | 125100 | 5484051520 | 6030 | 6030 | 6040 | 6020 | 1082 |
| 394 | 20231016 | 125000 | 5477528500 | 6040 | 6020 | 6040 | 6020 | 913 |
| 395 | 20231016 | 124900 | 5472023120 | 6030 | 6020 | 6030 | 6020 | 1095 |
| 396 | 20231016 | 124800 | 5465421210 | 6020 | 6020 | 6020 | 6020 | 656 |
| 397 | 20231016 | 124700 | 5461472090 | 6020 | 6020 | 6020 | 6020 | 3146 |
| 398 | 20231016 | 124600 | 5442533170 | 6020 | 6020 | 6020 | 6020 | 904 |
| 399 | 20231016 | 124500 | 5437091090 | 6020 | 6030 | 6030 | 6020 | 2201 |
| 400 | 20231016 | 124400 | 5423841040 | 6030 | 6030 | 6030 | 6030 | 161 |
| 401 | 20231016 | 124300 | 5422870210 | 6020 | 6020 | 6030 | 6020 | 1703 |
| 402 | 20231016 | 124200 | 5412603720 | 6030 | 6020 | 6030 | 6000 | 24529 |
| 403 | 20231016 | 124100 | 5265100080 | 6030 | 6020 | 6030 | 6020 | 3156 |
| 404 | 20231016 | 124000 | 5246098580 | 6030 | 6040 | 6040 | 6030 | 3303 |
| 405 | 20231016 | 123900 | 5226181400 | 6040 | 6050 | 6050 | 6040 | 5442 |
| 406 | 20231016 | 123800 | 5193306590 | 6050 | 6040 | 6050 | 6040 | 1467 |
| 407 | 20231016 | 123700 | 5184441310 | 6040 | 6050 | 6050 | 6040 | 3923 |
| 408 | 20231016 | 123600 | 5160731150 | 6050 | 6050 | 6060 | 6040 | 1686 |
| 409 | 20231016 | 123500 | 5150530990 | 6050 | 6050 | 6050 | 6040 | 1784 |
| 410 | 20231016 | 123400 | 5139738790 | 6040 | 6050 | 6050 | 6040 | 277 |
| 411 | 20231016 | 123300 | 5138065600 | 6040 | 6040 | 6050 | 6040 | 2038 |
| 412 | 20231016 | 123200 | 5125754730 | 6050 | 6040 | 6050 | 6040 | 361 |
| 413 | 20231016 | 123100 | 5123571180 | 6050 | 6040 | 6050 | 6040 | 479 |
| 414 | 20231016 | 123000 | 5120674730 | 6040 | 6050 | 6050 | 6030 | 1152 |
| 415 | 20231016 | 122900 | 5113721600 | 6040 | 6050 | 6050 | 6040 | 210 |
| 416 | 20231016 | 122800 | 5112453100 | 6050 | 6040 | 6050 | 6040 | 3900 |
| 417 | 20231016 | 122700 | 5088894800 | 6040 | 6050 | 6050 | 6040 | 2189 |
| 418 | 20231016 | 122600 | 5075668700 | 6050 | 6050 | 6050 | 6050 | 437 |
| 419 | 20231016 | 122500 | 5073024850 | 6050 | 6040 | 6050 | 6040 | 2396 |
| 420 | 20231016 | 122400 | 5058549050 | 6040 | 6040 | 6040 | 6040 | 2375 |
| 421 | 20231016 | 122300 | 5044204050 | 6040 | 6040 | 6040 | 6040 | 479 |
| 422 | 20231016 | 122200 | 5041310890 | 6040 | 6040 | 6040 | 6030 | 814 |
| 423 | 20231016 | 122100 | 5036397830 | 6040 | 6040 | 6040 | 6030 | 20 |
| 424 | 20231016 | 122000 | 5036277040 | 6030 | 6030 | 6030 | 6020 | 1051 |
| 425 | 20231016 | 121900 | 5029943520 | 6040 | 6030 | 6040 | 6030 | 1003 |
| 426 | 20231016 | 121800 | 5023895400 | 6040 | 6040 | 6040 | 6040 | 217 |
| 427 | 20231016 | 121700 | 5022584720 | 6040 | 6030 | 6040 | 6030 | 1035 |
| 428 | 20231016 | 121600 | 5016342700 | 6030 | 6030 | 6040 | 6030 | 1371 |
| 429 | 20231016 | 121500 | 5008075540 | 6030 | 6030 | 6040 | 6030 | 357 |
| 430 | 20231016 | 121400 | 5005922810 | 6030 | 6040 | 6040 | 6030 | 1512 |
| 431 | 20231016 | 121300 | 4996805330 | 6030 | 6030 | 6040 | 6030 | 3046 |
| 432 | 20231016 | 121200 | 4978437900 | 6040 | 6030 | 6050 | 6030 | 7250 |
| 433 | 20231016 | 121100 | 4934717840 | 6030 | 6040 | 6040 | 6020 | 8812 |
| 434 | 20231016 | 121000 | 4881592250 | 6040 | 6050 | 6050 | 6040 | 906 |
| 435 | 20231016 | 120900 | 4876112740 | 6040 | 6030 | 6050 | 6030 | 3355 |
| 436 | 20231016 | 120800 | 4855848060 | 6060 | 6030 | 6060 | 6030 | 7833 |
| 437 | 20231016 | 120700 | 4808570520 | 6040 | 6050 | 6050 | 6040 | 20715 |
| 438 | 20231016 | 120600 | 4683284150 | 6050 | 6060 | 6060 | 6050 | 2209 |
| 439 | 20231016 | 120500 | 4669919230 | 6050 | 6050 | 6060 | 6050 | 127 |
| 440 | 20231016 | 120400 | 4669150710 | 6050 | 6060 | 6060 | 6050 | 464 |
| 441 | 20231016 | 120300 | 4666340610 | 6060 | 6050 | 6060 | 6050 | 1099 |
| 442 | 20231016 | 120200 | 4659686370 | 6050 | 6060 | 6060 | 6050 | 379 |
| 443 | 20231016 | 120100 | 4657393340 | 6060 | 6060 | 6060 | 6060 | 2 |
| 444 | 20231016 | 120000 | 4657381220 | 6060 | 6070 | 6070 | 6060 | 95 |
| 445 | 20231016 | 115900 | 4656805510 | 6060 | 6060 | 6070 | 6050 | 936 |
| 446 | 20231016 | 115800 | 4651137940 | 6070 | 6060 | 6070 | 6060 | 608 |
| 447 | 20231016 | 115700 | 4647453440 | 6050 | 6050 | 6060 | 6050 | 1658 |
| 448 | 20231016 | 115600 | 4637414370 | 6060 | 6050 | 6070 | 6050 | 3670 |
| 449 | 20231016 | 115500 | 4615197900 | 6050 | 6060 | 6070 | 6050 | 1178 |
| 450 | 20231016 | 115400 | 4608057760 | 6050 | 6060 | 6070 | 6050 | 1283 |
| 451 | 20231016 | 115300 | 4600295000 | 6050 | 6060 | 6060 | 6050 | 1501 |
| 452 | 20231016 | 115200 | 4591201780 | 6060 | 6060 | 6070 | 6060 | 729 |
| 453 | 20231016 | 115100 | 4586784030 | 6060 | 6060 | 6060 | 6060 | 2927 |
| 454 | 20231016 | 115000 | 4569046410 | 6060 | 6060 | 6060 | 6060 | 715 |
| 455 | 20231016 | 114900 | 4564713510 | 6070 | 6070 | 6070 | 6060 | 345 |
| 456 | 20231016 | 114800 | 4562621690 | 6070 | 6060 | 6070 | 6060 | 1452 |
| 457 | 20231016 | 114700 | 4553822530 | 6060 | 6070 | 6070 | 6060 | 3725 |
| 458 | 20231016 | 114600 | 4531248550 | 6070 | 6070 | 6070 | 6060 | 6202 |
| 459 | 20231016 | 114500 | 4493602450 | 6070 | 6080 | 6080 | 6070 | 569 |
| 460 | 20231016 | 114400 | 4490148510 | 6080 | 6080 | 6080 | 6070 | 235 |
| 461 | 20231016 | 114300 | 4488719760 | 6080 | 6080 | 6090 | 6080 | 2911 |
| 462 | 20231016 | 114200 | 4471020780 | 6080 | 6080 | 6080 | 6080 | 50 |
| 463 | 20231016 | 114100 | 4470716780 | 6100 | 6080 | 6100 | 6080 | 72 |
| 464 | 20231016 | 114000 | 4470278820 | 6080 | 6100 | 6100 | 6080 | 2887 |
| 465 | 20231016 | 113900 | 4452695970 | 6100 | 6100 | 6100 | 6100 | 2700 |
| 466 | 20231016 | 113800 | 4436225970 | 6100 | 6110 | 6110 | 6100 | 319 |
| 467 | 20231016 | 113700 | 4434280060 | 6100 | 6100 | 6110 | 6100 | 290 |
| 468 | 20231016 | 113600 | 4432510060 | 6110 | 6110 | 6110 | 6110 | 2018 |
| 469 | 20231016 | 113500 | 4420180080 | 6110 | 6110 | 6110 | 6110 | 2303 |
| 470 | 20231016 | 113400 | 4406108750 | 6110 | 6110 | 6110 | 6100 | 3422 |
| 471 | 20231016 | 113300 | 4385210880 | 6110 | 6100 | 6110 | 6100 | 1161 |
| 472 | 20231016 | 113200 | 4378118780 | 6110 | 6100 | 6110 | 6100 | 1238 |
| 473 | 20231016 | 113100 | 4370556980 | 6100 | 6100 | 6110 | 6100 | 4019 |
| 474 | 20231016 | 113000 | 4346028190 | 6100 | 6110 | 6110 | 6100 | 1449 |
| 475 | 20231016 | 112900 | 4337185600 | 6110 | 6110 | 6110 | 6110 | 1610 |
| 476 | 20231016 | 112800 | 4327348500 | 6110 | 6120 | 6120 | 6110 | 153 |
| 477 | 20231016 | 112700 | 4326413640 | 6120 | 6110 | 6120 | 6100 | 853 |
| 478 | 20231016 | 112600 | 4321199000 | 6110 | 6110 | 6110 | 6110 | 134 |
| 479 | 20231016 | 112500 | 4320380260 | 6110 | 6110 | 6120 | 6110 | 366 |
| 480 | 20231016 | 112400 | 4318143990 | 6110 | 6110 | 6110 | 6110 | 2151 |
| 481 | 20231016 | 112300 | 4305001380 | 6110 | 6110 | 6110 | 6100 | 4023 |
| 482 | 20231016 | 112200 | 4280431850 | 6110 | 6120 | 6120 | 6100 | 1109 |
| 483 | 20231016 | 112100 | 4273648850 | 6110 | 6120 | 6120 | 6110 | 3625 |
| 484 | 20231016 | 112000 | 4251495420 | 6120 | 6110 | 6120 | 6110 | 4521 |
| 485 | 20231016 | 111900 | 4223852870 | 6110 | 6100 | 6110 | 6100 | 553 |
| 486 | 20231016 | 111800 | 4220477740 | 6100 | 6100 | 6100 | 6100 | 2128 |
| 487 | 20231016 | 111700 | 4207496940 | 6100 | 6100 | 6100 | 6100 | 2227 |
| 488 | 20231016 | 111600 | 4193912240 | 6100 | 6080 | 6100 | 6080 | 1551 |
| 489 | 20231016 | 111500 | 4184481960 | 6080 | 6100 | 6100 | 6080 | 302 |
| 490 | 20231016 | 111400 | 4182640520 | 6090 | 6090 | 6100 | 6090 | 699 |
| 491 | 20231016 | 111300 | 4178378120 | 6100 | 6100 | 6100 | 6090 | 454 |
| 492 | 20231016 | 111200 | 4175608810 | 6080 | 6100 | 6100 | 6080 | 2440 |
| 493 | 20231016 | 111100 | 4160771130 | 6100 | 6080 | 6100 | 6080 | 522 |
| 494 | 20231016 | 111000 | 4157595150 | 6080 | 6080 | 6080 | 6080 | 838 |
| 495 | 20231016 | 110900 | 4152500110 | 6100 | 6090 | 6100 | 6080 | 10975 |
| 496 | 20231016 | 110800 | 4085598230 | 6090 | 6080 | 6100 | 6080 | 2381 |
| 497 | 20231016 | 110700 | 4071098560 | 6090 | 6080 | 6090 | 6080 | 4561 |
| 498 | 20231016 | 110600 | 4043367380 | 6080 | 6070 | 6080 | 6070 | 2604 |
| 499 | 20231016 | 110500 | 4027561050 | 6060 | 6060 | 6070 | 6060 | 718 |
| 500 | 20231016 | 110400 | 4023209950 | 6060 | 6060 | 6080 | 6060 | 14081 |
| 501 | 20231016 | 110300 | 3937854090 | 6070 | 6080 | 6090 | 6070 | 3874 |
| 502 | 20231016 | 110200 | 3914331190 | 6090 | 6090 | 6090 | 6070 | 1867 |
| 503 | 20231016 | 110100 | 3902985830 | 6080 | 6080 | 6080 | 6080 | 3237 |
| 504 | 20231016 | 110000 | 3883304870 | 6090 | 6080 | 6090 | 6080 | 2233 |
| 505 | 20231016 | 105900 | 3869728220 | 6090 | 6080 | 6090 | 6070 | 5032 |
| 506 | 20231016 | 105800 | 3839155720 | 6090 | 6090 | 6100 | 6060 | 15101 |
| 507 | 20231016 | 105700 | 3747537510 | 6090 | 6100 | 6100 | 6070 | 15642 |
| 508 | 20231016 | 105600 | 3652376050 | 6100 | 6110 | 6110 | 6100 | 2740 |
| 509 | 20231016 | 105500 | 3635659560 | 6110 | 6100 | 6110 | 6100 | 982 |
| 510 | 20231016 | 105400 | 3629665760 | 6110 | 6110 | 6110 | 6110 | 524 |
| 511 | 20231016 | 105300 | 3626464120 | 6120 | 6110 | 6120 | 6100 | 4255 |
| 512 | 20231016 | 105200 | 3600486470 | 6110 | 6120 | 6120 | 6110 | 2242 |
| 513 | 20231016 | 105100 | 3586772640 | 6110 | 6110 | 6120 | 6110 | 412 |
| 514 | 20231016 | 105000 | 3584252370 | 6110 | 6110 | 6110 | 6110 | 103 |
| 515 | 20231016 | 104900 | 3583623040 | 6110 | 6110 | 6110 | 6100 | 2452 |
| 516 | 20231016 | 104800 | 3568646320 | 6110 | 6110 | 6110 | 6110 | 2937 |
| 517 | 20231016 | 104700 | 3550701250 | 6120 | 6100 | 6120 | 6100 | 973 |
| 518 | 20231016 | 104600 | 3544754290 | 6110 | 6110 | 6110 | 6100 | 518 |
| 519 | 20231016 | 104500 | 3541592460 | 6110 | 6110 | 6120 | 6110 | 1484 |
| 520 | 20231016 | 104400 | 3532525210 | 6120 | 6110 | 6120 | 6110 | 886 |
| 521 | 20231016 | 104300 | 3527108240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 522 | 20231016 | 104200 | 3527108240 | 6110 | 6110 | 6110 | 6110 | 646 |
| 523 | 20231016 | 104100 | 3523161180 | 6110 | 6110 | 6110 | 6110 | 3084 |
| 524 | 20231016 | 104000 | 3504317940 | 6100 | 6100 | 6100 | 6100 | 38 |
| 525 | 20231016 | 103900 | 3504086140 | 6110 | 6100 | 6110 | 6100 | 4343 |
| 526 | 20231016 | 103800 | 3477578630 | 6100 | 6100 | 6110 | 6090 | 8190 |
| 527 | 20231016 | 103700 | 3427646910 | 6110 | 6110 | 6120 | 6100 | 4365 |
| 528 | 20231016 | 103600 | 3400969960 | 6100 | 6120 | 6120 | 6100 | 2928 |
| 529 | 20231016 | 103500 | 3383083170 | 6120 | 6130 | 6130 | 6120 | 1976 |
| 530 | 20231016 | 103400 | 3370987330 | 6130 | 6130 | 6140 | 6120 | 431 |
| 531 | 20231016 | 103300 | 3368346170 | 6130 | 6140 | 6150 | 6130 | 4606 |
| 532 | 20231016 | 103200 | 3340080020 | 6140 | 6140 | 6140 | 6130 | 2085 |
| 533 | 20231016 | 103100 | 3327288120 | 6130 | 6130 | 6140 | 6130 | 765 |
| 534 | 20231016 | 103000 | 3322598650 | 6130 | 6120 | 6140 | 6120 | 4762 |
| 535 | 20231016 | 102900 | 3293440490 | 6110 | 6110 | 6120 | 6100 | 2530 |
| 536 | 20231016 | 102800 | 3277983510 | 6100 | 6100 | 6110 | 6090 | 2535 |
| 537 | 20231016 | 102700 | 3262526350 | 6100 | 6110 | 6110 | 6090 | 1126 |
| 538 | 20231016 | 102600 | 3255657180 | 6100 | 6100 | 6100 | 6090 | 6733 |
| 539 | 20231016 | 102500 | 3214620900 | 6100 | 6110 | 6110 | 6100 | 2278 |
| 540 | 20231016 | 102400 | 3200717380 | 6100 | 6110 | 6110 | 6100 | 1650 |
| 541 | 20231016 | 102300 | 3190637080 | 6110 | 6110 | 6120 | 6110 | 5952 |
| 542 | 20231016 | 102200 | 3154216640 | 6110 | 6110 | 6120 | 6100 | 1751 |
| 543 | 20231016 | 102100 | 3143523150 | 6110 | 6110 | 6120 | 6110 | 1694 |
| 544 | 20231016 | 102000 | 3133172800 | 6110 | 6110 | 6130 | 6110 | 2946 |
| 545 | 20231016 | 101900 | 3115157610 | 6120 | 6120 | 6120 | 6110 | 1677 |
| 546 | 20231016 | 101800 | 3104898000 | 6120 | 6120 | 6120 | 6120 | 300 |
| 547 | 20231016 | 101700 | 3103062000 | 6120 | 6110 | 6130 | 6110 | 935 |
| 548 | 20231016 | 101600 | 3097336770 | 6110 | 6130 | 6130 | 6110 | 4527 |
| 549 | 20231016 | 101500 | 3069642230 | 6130 | 6130 | 6130 | 6130 | 3944 |
| 550 | 20231016 | 101400 | 3045465510 | 6140 | 6150 | 6150 | 6130 | 2438 |
| 551 | 20231016 | 101300 | 3030504630 | 6140 | 6150 | 6150 | 6140 | 3725 |
| 552 | 20231016 | 101200 | 3007629800 | 6140 | 6150 | 6150 | 6140 | 2795 |
| 553 | 20231016 | 101100 | 2990446700 | 6150 | 6140 | 6150 | 6140 | 4141 |
| 554 | 20231016 | 101000 | 2965017640 | 6140 | 6110 | 6150 | 6110 | 13077 |
| 555 | 20231016 | 100900 | 2884900050 | 6100 | 6110 | 6110 | 6100 | 3850 |
| 556 | 20231016 | 100800 | 2861414910 | 6110 | 6100 | 6110 | 6100 | 277 |
| 557 | 20231016 | 100700 | 2859725050 | 6110 | 6100 | 6110 | 6100 | 1344 |
| 558 | 20231016 | 100600 | 2851526340 | 6110 | 6100 | 6110 | 6100 | 1341 |
| 559 | 20231016 | 100500 | 2843346000 | 6110 | 6090 | 6110 | 6090 | 3209 |
| 560 | 20231016 | 100400 | 2823785150 | 6090 | 6080 | 6090 | 6080 | 3608 |
| 561 | 20231016 | 100300 | 2801844560 | 6080 | 6080 | 6090 | 6080 | 2470 |
| 562 | 20231016 | 100200 | 2786826850 | 6080 | 6080 | 6090 | 6080 | 255 |
| 563 | 20231016 | 100100 | 2785275500 | 6080 | 6080 | 6090 | 6080 | 3177 |
| 564 | 20231016 | 100000 | 2765959320 | 6090 | 6100 | 6100 | 6080 | 185 |
| 565 | 20231016 | 095900 | 2764832950 | 6080 | 6100 | 6100 | 6080 | 3326 |
| 566 | 20231016 | 095800 | 2744575480 | 6100 | 6110 | 6110 | 6090 | 2164 |
| 567 | 20231016 | 095700 | 2731388340 | 6090 | 6100 | 6110 | 6090 | 5276 |
| 568 | 20231016 | 095600 | 2699210660 | 6120 | 6110 | 6120 | 6100 | 3246 |
| 569 | 20231016 | 095500 | 2679371020 | 6110 | 6120 | 6130 | 6110 | 5670 |
| 570 | 20231016 | 095400 | 2644702100 | 6110 | 6100 | 6130 | 6090 | 17260 |
| 571 | 20231016 | 095300 | 2539148970 | 6100 | 6050 | 6100 | 6050 | 16432 |
| 572 | 20231016 | 095200 | 2439277220 | 6050 | 6070 | 6070 | 6050 | 7153 |
| 573 | 20231016 | 095100 | 2395924350 | 6080 | 6060 | 6080 | 6060 | 4211 |
| 574 | 20231016 | 095000 | 2370355690 | 6060 | 6050 | 6080 | 6050 | 9461 |
| 575 | 20231016 | 094900 | 2313054660 | 6040 | 6050 | 6050 | 6040 | 10253 |
| 576 | 20231016 | 094800 | 2251063450 | 6050 | 6050 | 6050 | 6050 | 3664 |
| 577 | 20231016 | 094700 | 2228896250 | 6040 | 6050 | 6060 | 6040 | 19566 |
| 578 | 20231016 | 094600 | 2110601200 | 6060 | 6050 | 6060 | 6050 | 1143 |
| 579 | 20231016 | 094500 | 2103685500 | 6060 | 6050 | 6060 | 6050 | 1919 |
| 580 | 20231016 | 094400 | 2092061630 | 6050 | 6060 | 6060 | 6050 | 3222 |
| 581 | 20231016 | 094300 | 2072536710 | 6070 | 6070 | 6070 | 6060 | 6032 |
| 582 | 20231016 | 094200 | 2035972670 | 6060 | 6070 | 6080 | 6060 | 4812 |
| 583 | 20231016 | 094100 | 2006785780 | 6060 | 6070 | 6080 | 6060 | 3668 |
| 584 | 20231016 | 094000 | 1984530130 | 6070 | 6060 | 6080 | 6060 | 3340 |
| 585 | 20231016 | 093900 | 1964269950 | 6060 | 6080 | 6090 | 6060 | 5822 |
| 586 | 20231016 | 093800 | 1928928300 | 6090 | 6090 | 6090 | 6080 | 2155 |
| 587 | 20231016 | 093700 | 1915822500 | 6100 | 6110 | 6110 | 6090 | 6935 |
| 588 | 20231016 | 093600 | 1873550060 | 6110 | 6100 | 6110 | 6090 | 3682 |
| 589 | 20231016 | 093500 | 1851089570 | 6100 | 6120 | 6130 | 6100 | 10087 |
| 590 | 20231016 | 093400 | 1789471470 | 6120 | 6110 | 6120 | 6100 | 2980 |
| 591 | 20231016 | 093300 | 1771252940 | 6120 | 6100 | 6120 | 6100 | 4942 |
| 592 | 20231016 | 093200 | 1741077950 | 6110 | 6080 | 6110 | 6080 | 9468 |
| 593 | 20231016 | 093100 | 1683387160 | 6080 | 6080 | 6080 | 6070 | 6724 |
| 594 | 20231016 | 093000 | 1642506170 | 6080 | 6060 | 6080 | 6060 | 1103 |
| 595 | 20231016 | 092900 | 1635810400 | 6070 | 6060 | 6070 | 6050 | 2276 |
| 596 | 20231016 | 092800 | 1622031740 | 6050 | 6070 | 6070 | 6050 | 13053 |
| 597 | 20231016 | 092700 | 1542931480 | 6070 | 6080 | 6080 | 6060 | 2301 |
| 598 | 20231016 | 092600 | 1528977890 | 6080 | 6060 | 6080 | 6060 | 2929 |
| 599 | 20231016 | 092500 | 1511206340 | 6070 | 6080 | 6090 | 6060 | 5061 |
| 600 | 20231016 | 092400 | 1480462210 | 6090 | 6090 | 6090 | 6080 | 1912 |
| 601 | 20231016 | 092300 | 1468836590 | 6090 | 6070 | 6090 | 6070 | 1953 |
| 602 | 20231016 | 092200 | 1456976840 | 6070 | 6060 | 6070 | 6050 | 5594 |
| 603 | 20231016 | 092100 | 1423074810 | 6060 | 6060 | 6070 | 6050 | 3115 |
| 604 | 20231016 | 092000 | 1404190210 | 6070 | 6050 | 6070 | 6050 | 3707 |
| 605 | 20231016 | 091900 | 1381743630 | 6050 | 6090 | 6090 | 6050 | 28306 |
| 606 | 20231016 | 091800 | 1209859990 | 6090 | 6090 | 6110 | 6090 | 6752 |
| 607 | 20231016 | 091700 | 1168713010 | 6100 | 6100 | 6100 | 6090 | 4799 |
| 608 | 20231016 | 091600 | 1139441750 | 6100 | 6110 | 6110 | 6090 | 6876 |
| 609 | 20231016 | 091500 | 1097501610 | 6110 | 6100 | 6110 | 6100 | 2174 |
| 610 | 20231016 | 091400 | 1084231630 | 6090 | 6100 | 6110 | 6090 | 6476 |
| 611 | 20231016 | 091300 | 1044759540 | 6100 | 6110 | 6120 | 6100 | 3429 |
| 612 | 20231016 | 091200 | 1023836050 | 6120 | 6100 | 6120 | 6100 | 12431 |
| 613 | 20231016 | 091100 | 947828970 | 6100 | 6100 | 6110 | 6090 | 2816 |
| 614 | 20231016 | 091000 | 930652160 | 6090 | 6090 | 6100 | 6090 | 2443 |
| 615 | 20231016 | 090900 | 915772190 | 6090 | 6100 | 6100 | 6090 | 2428 |
| 616 | 20231016 | 090800 | 900977640 | 6100 | 6110 | 6110 | 6080 | 5024 |
| 617 | 20231016 | 090700 | 870363890 | 6110 | 6120 | 6120 | 6070 | 4427 |
| 618 | 20231016 | 090600 | 843368740 | 6120 | 6060 | 6120 | 6050 | 26847 |
| 619 | 20231016 | 090500 | 680124960 | 6090 | 6070 | 6090 | 6050 | 11790 |
| 620 | 20231016 | 090400 | 608616930 | 6050 | 6030 | 6070 | 6030 | 13216 |
| 621 | 20231016 | 090300 | 528631430 | 6040 | 6060 | 6060 | 6030 | 15030 |
| 622 | 20231016 | 090200 | 437788220 | 6070 | 6060 | 6090 | 6050 | 15610 |
| 623 | 20231016 | 090100 | 343087860 | 6060 | 6040 | 6080 | 6030 | 30384 |
| 624 | 20231016 | 090000 | 159444100 | 6040 | 6080 | 6080 | 6040 | 26248 |