31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 3890 |
| 3 | 20240731 | 192900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240731 | 192800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240731 | 192700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240731 | 192600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240731 | 192500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240731 | 192400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240731 | 192300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240731 | 192200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240731 | 192100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240731 | 192000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240731 | 191900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240731 | 191800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240731 | 191700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240731 | 191600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240731 | 191500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240731 | 191400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240731 | 191300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240731 | 191200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240731 | 191100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240731 | 191000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240731 | 190900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240731 | 190800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240731 | 190700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240731 | 190600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240731 | 190500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240731 | 190400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240731 | 190300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240731 | 190200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240731 | 190100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240731 | 190000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 3890 |
| 33 | 20240731 | 185900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240731 | 185800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240731 | 185700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240731 | 185600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240731 | 185500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240731 | 185400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240731 | 185300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240731 | 185200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240731 | 185100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240731 | 185000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240731 | 184900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240731 | 184800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240731 | 184700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240731 | 184600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240731 | 184500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240731 | 184400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240731 | 184300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240731 | 184200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240731 | 184100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240731 | 184000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240731 | 183900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240731 | 183800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240731 | 183700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240731 | 183600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240731 | 183500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240731 | 183400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240731 | 183300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240731 | 183200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240731 | 183100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240731 | 183000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 3890 |
| 63 | 20240731 | 182900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240731 | 182800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240731 | 182700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240731 | 182600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240731 | 182500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240731 | 182400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240731 | 182300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240731 | 182200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240731 | 182100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240731 | 182000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240731 | 181900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240731 | 181800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240731 | 181700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240731 | 181600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240731 | 181500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240731 | 181400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240731 | 181300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240731 | 181200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240731 | 181100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240731 | 181000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240731 | 180900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240731 | 180800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240731 | 180700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240731 | 180600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240731 | 180500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240731 | 180400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240731 | 180300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240731 | 180200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240731 | 180100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240731 | 180000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 3890 |
| 93 | 20240731 | 175900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240731 | 175800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240731 | 175700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240731 | 175600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240731 | 175500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240731 | 175400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240731 | 175300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240731 | 175200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240731 | 175100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240731 | 175000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240731 | 174900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240731 | 174800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240731 | 174700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240731 | 174600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240731 | 174500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240731 | 174400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240731 | 174300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240731 | 174200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240731 | 174100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240731 | 174000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240731 | 173900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240731 | 173800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240731 | 173700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240731 | 173600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240731 | 173500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240731 | 173400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240731 | 173300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240731 | 173200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240731 | 173100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240731 | 173000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 3890 |
| 123 | 20240731 | 172900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240731 | 172800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240731 | 172700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240731 | 172600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240731 | 172500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240731 | 172400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240731 | 172300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240731 | 172200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240731 | 172100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240731 | 172000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240731 | 171900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240731 | 171800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240731 | 171700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240731 | 171600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240731 | 171500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240731 | 171400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240731 | 171300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240731 | 171200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240731 | 171100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240731 | 171000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240731 | 170900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240731 | 170800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240731 | 170700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240731 | 170600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240731 | 170500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240731 | 170400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240731 | 170300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240731 | 170200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240731 | 170100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240731 | 170000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 3890 |
| 153 | 20240731 | 165900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240731 | 165800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240731 | 165700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240731 | 165600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240731 | 165500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240731 | 165400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240731 | 165300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240731 | 165200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240731 | 165100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240731 | 165000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240731 | 164900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240731 | 164800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240731 | 164700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240731 | 164600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240731 | 164500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240731 | 164400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240731 | 164300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240731 | 164200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240731 | 164100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240731 | 164000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240731 | 163900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240731 | 163800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240731 | 163700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240731 | 163600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240731 | 163500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240731 | 163400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240731 | 163300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240731 | 163200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240731 | 163100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240731 | 163000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 3890 |
| 183 | 20240731 | 162900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240731 | 162800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240731 | 162700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240731 | 162600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240731 | 162500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240731 | 162400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240731 | 162300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240731 | 162200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240731 | 162100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240731 | 162000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240731 | 161900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240731 | 161800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240731 | 161700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240731 | 161600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240731 | 161500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240731 | 161400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240731 | 161300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240731 | 161200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240731 | 161100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240731 | 161000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240731 | 160900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240731 | 160800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240731 | 160700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240731 | 160600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240731 | 160500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240731 | 160400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240731 | 160300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240731 | 160200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240731 | 160100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240731 | 160000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 3890 |
| 213 | 20240731 | 155900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240731 | 155800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240731 | 155700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240731 | 155600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240731 | 155500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240731 | 155400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240731 | 155300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240731 | 155200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240731 | 155100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240731 | 155000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240731 | 154900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240731 | 154800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240731 | 154700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240731 | 154600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240731 | 154500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240731 | 154400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240731 | 154300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240731 | 154200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240731 | 154100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240731 | 154000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240731 | 153900 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240731 | 153800 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240731 | 153700 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240731 | 153600 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240731 | 153500 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240731 | 153400 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240731 | 153300 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240731 | 153200 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240731 | 153100 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240731 | 153000 | 1523258430 | 5270 | 5270 | 5270 | 5270 | 7780 |
| 243 | 20240731 | 152900 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240731 | 152800 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240731 | 152700 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240731 | 152600 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240731 | 152500 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240731 | 152400 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240731 | 152300 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240731 | 152200 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240731 | 152100 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240731 | 152000 | 1502758130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240731 | 151900 | 1502758130 | 5280 | 5270 | 5280 | 5250 | 1155 |
| 254 | 20240731 | 151800 | 1496684470 | 5270 | 5290 | 5290 | 5270 | 23 |
| 255 | 20240731 | 151700 | 1496563100 | 5260 | 5280 | 5290 | 5260 | 1025 |
| 256 | 20240731 | 151600 | 1491150240 | 5270 | 5270 | 5270 | 5270 | 37 |
| 257 | 20240731 | 151500 | 1490955250 | 5270 | 5280 | 5280 | 5260 | 3011 |
| 258 | 20240731 | 151400 | 1475107110 | 5280 | 5270 | 5280 | 5270 | 453 |
| 259 | 20240731 | 151300 | 1472719680 | 5280 | 5280 | 5280 | 5280 | 19 |
| 260 | 20240731 | 151200 | 1472619360 | 5270 | 5280 | 5280 | 5270 | 2 |
| 261 | 20240731 | 151100 | 1472608810 | 5270 | 5280 | 5280 | 5270 | 123 |
| 262 | 20240731 | 151000 | 1471960370 | 5280 | 5280 | 5280 | 5270 | 1533 |
| 263 | 20240731 | 150900 | 1463871160 | 5280 | 5270 | 5280 | 5270 | 1482 |
| 264 | 20240731 | 150800 | 1456050790 | 5280 | 5280 | 5280 | 5270 | 3234 |
| 265 | 20240731 | 150700 | 1438982970 | 5280 | 5270 | 5280 | 5270 | 1130 |
| 266 | 20240731 | 150600 | 1433016820 | 5280 | 5270 | 5280 | 5270 | 159 |
| 267 | 20240731 | 150500 | 1432178870 | 5270 | 5270 | 5270 | 5270 | 351 |
| 268 | 20240731 | 150400 | 1430329100 | 5270 | 5270 | 5270 | 5270 | 83 |
| 269 | 20240731 | 150300 | 1429891690 | 5270 | 5270 | 5270 | 5270 | 42 |
| 270 | 20240731 | 150200 | 1429670350 | 5270 | 5270 | 5270 | 5270 | 2214 |
| 271 | 20240731 | 150100 | 1418002570 | 5270 | 5260 | 5270 | 5260 | 1605 |
| 272 | 20240731 | 150000 | 1409546040 | 5280 | 5270 | 5280 | 5270 | 1880 |
| 273 | 20240731 | 145900 | 1399630550 | 5260 | 5260 | 5270 | 5260 | 2403 |
| 274 | 20240731 | 145800 | 1386990740 | 5260 | 5260 | 5270 | 5260 | 176 |
| 275 | 20240731 | 145700 | 1386064140 | 5260 | 5260 | 5260 | 5260 | 2 |
| 276 | 20240731 | 145600 | 1386053620 | 5260 | 5260 | 5260 | 5260 | 115 |
| 277 | 20240731 | 145500 | 1385448720 | 5260 | 5260 | 5260 | 5260 | 10 |
| 278 | 20240731 | 145400 | 1385396120 | 5270 | 5270 | 5270 | 5270 | 20 |
| 279 | 20240731 | 145300 | 1385290720 | 5260 | 5270 | 5270 | 5260 | 4 |
| 280 | 20240731 | 145200 | 1385269670 | 5260 | 5260 | 5270 | 5260 | 400 |
| 281 | 20240731 | 145100 | 1383165660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240731 | 145000 | 1383165660 | 5270 | 5260 | 5270 | 5260 | 1044 |
| 283 | 20240731 | 144900 | 1377663800 | 5270 | 5270 | 5270 | 5270 | 3 |
| 284 | 20240731 | 144800 | 1377647990 | 5270 | 5260 | 5270 | 5260 | 2114 |
| 285 | 20240731 | 144700 | 1366523480 | 5250 | 5250 | 5250 | 5250 | 65 |
| 286 | 20240731 | 144600 | 1366182230 | 5250 | 5250 | 5250 | 5250 | 322 |
| 287 | 20240731 | 144500 | 1364491730 | 5260 | 5260 | 5260 | 5260 | 24 |
| 288 | 20240731 | 144400 | 1364365490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20240731 | 144300 | 1364365490 | 5260 | 5260 | 5260 | 5260 | 22 |
| 290 | 20240731 | 144200 | 1364249770 | 5250 | 5250 | 5250 | 5250 | 200 |
| 291 | 20240731 | 144100 | 1363199770 | 5250 | 5250 | 5250 | 5250 | 102 |
| 292 | 20240731 | 144000 | 1362664270 | 5250 | 5240 | 5250 | 5240 | 268 |
| 293 | 20240731 | 143900 | 1361258270 | 5250 | 5240 | 5250 | 5240 | 502 |
| 294 | 20240731 | 143800 | 1358627780 | 5250 | 5250 | 5250 | 5250 | 4 |
| 295 | 20240731 | 143700 | 1358606780 | 5250 | 5250 | 5250 | 5250 | 1 |
| 296 | 20240731 | 143600 | 1358601530 | 5240 | 5240 | 5250 | 5240 | 113 |
| 297 | 20240731 | 143500 | 1358008540 | 5250 | 5240 | 5250 | 5240 | 2 |
| 298 | 20240731 | 143400 | 1357998050 | 5240 | 5240 | 5240 | 5240 | 282 |
| 299 | 20240731 | 143300 | 1356520370 | 5240 | 5240 | 5240 | 5240 | 212 |
| 300 | 20240731 | 143200 | 1355409490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20240731 | 143100 | 1355409490 | 5240 | 5250 | 5250 | 5240 | 258 |
| 302 | 20240731 | 143000 | 1354057560 | 5240 | 5240 | 5240 | 5240 | 360 |
| 303 | 20240731 | 142900 | 1352171160 | 5250 | 5250 | 5250 | 5250 | 2 |
| 304 | 20240731 | 142800 | 1352160660 | 5250 | 5250 | 5250 | 5250 | 103 |
| 305 | 20240731 | 142700 | 1351619910 | 5240 | 5240 | 5240 | 5240 | 1022 |
| 306 | 20240731 | 142600 | 1346264630 | 5250 | 5240 | 5250 | 5240 | 107 |
| 307 | 20240731 | 142500 | 1345703670 | 5240 | 5240 | 5240 | 5240 | 54 |
| 308 | 20240731 | 142400 | 1345420710 | 5240 | 5240 | 5240 | 5230 | 24 |
| 309 | 20240731 | 142300 | 1345294970 | 5240 | 5230 | 5240 | 5230 | 295 |
| 310 | 20240731 | 142200 | 1343752070 | 5240 | 5240 | 5240 | 5230 | 1046 |
| 311 | 20240731 | 142100 | 1338281030 | 5240 | 5240 | 5240 | 5240 | 22 |
| 312 | 20240731 | 142000 | 1338165750 | 5240 | 5240 | 5240 | 5230 | 53 |
| 313 | 20240731 | 141900 | 1337888230 | 5250 | 5250 | 5250 | 5250 | 1 |
| 314 | 20240731 | 141800 | 1337882980 | 5250 | 5250 | 5250 | 5250 | 10 |
| 315 | 20240731 | 141700 | 1337830480 | 5240 | 5240 | 5240 | 5240 | 40 |
| 316 | 20240731 | 141600 | 1337620880 | 5240 | 5240 | 5240 | 5240 | 130 |
| 317 | 20240731 | 141500 | 1336939680 | 5240 | 5240 | 5240 | 5240 | 2 |
| 318 | 20240731 | 141400 | 1336929200 | 5240 | 5240 | 5240 | 5240 | 61 |
| 319 | 20240731 | 141300 | 1336609560 | 5240 | 5250 | 5250 | 5240 | 339 |
| 320 | 20240731 | 141200 | 1334832500 | 5240 | 5250 | 5250 | 5240 | 6 |
| 321 | 20240731 | 141100 | 1334801050 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20240731 | 141000 | 1334801050 | 5250 | 5250 | 5250 | 5250 | 3 |
| 323 | 20240731 | 140900 | 1334785300 | 5240 | 5250 | 5250 | 5240 | 2468 |
| 324 | 20240731 | 140800 | 1321848470 | 5250 | 5250 | 5250 | 5250 | 841 |
| 325 | 20240731 | 140700 | 1317433220 | 5250 | 5260 | 5260 | 5250 | 6 |
| 326 | 20240731 | 140600 | 1317401680 | 5250 | 5230 | 5250 | 5230 | 64 |
| 327 | 20240731 | 140500 | 1317065890 | 5230 | 5250 | 5250 | 5230 | 894 |
| 328 | 20240731 | 140400 | 1312390190 | 5250 | 5250 | 5250 | 5240 | 347 |
| 329 | 20240731 | 140300 | 1310570500 | 5240 | 5240 | 5240 | 5240 | 57 |
| 330 | 20240731 | 140200 | 1310271820 | 5250 | 5240 | 5250 | 5230 | 1004 |
| 331 | 20240731 | 140100 | 1305020230 | 5240 | 5240 | 5240 | 5240 | 2 |
| 332 | 20240731 | 140000 | 1305009750 | 5230 | 5240 | 5240 | 5230 | 323 |
| 333 | 20240731 | 135900 | 1303320440 | 5250 | 5250 | 5250 | 5250 | 1 |
| 334 | 20240731 | 135800 | 1303315190 | 5240 | 5250 | 5250 | 5240 | 500 |
| 335 | 20240731 | 135700 | 1300695180 | 5240 | 5250 | 5250 | 5240 | 19 |
| 336 | 20240731 | 135600 | 1300595490 | 5250 | 5250 | 5250 | 5250 | 50 |
| 337 | 20240731 | 135500 | 1300332990 | 5250 | 5240 | 5250 | 5240 | 94 |
| 338 | 20240731 | 135400 | 1299840360 | 5240 | 5240 | 5240 | 5240 | 971 |
| 339 | 20240731 | 135300 | 1294752320 | 5240 | 5240 | 5240 | 5240 | 100 |
| 340 | 20240731 | 135200 | 1294228320 | 5240 | 5250 | 5260 | 5240 | 302 |
| 341 | 20240731 | 135100 | 1292645810 | 5230 | 5260 | 5260 | 5230 | 12811 |
| 342 | 20240731 | 135000 | 1225415770 | 5270 | 5270 | 5270 | 5270 | 59 |
| 343 | 20240731 | 134900 | 1225104840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20240731 | 134800 | 1225104840 | 5270 | 5280 | 5280 | 5270 | 201 |
| 345 | 20240731 | 134700 | 1224045560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20240731 | 134600 | 1224045560 | 5280 | 5280 | 5280 | 5280 | 2 |
| 347 | 20240731 | 134500 | 1224035000 | 5270 | 5270 | 5270 | 5270 | 5 |
| 348 | 20240731 | 134400 | 1224008650 | 5280 | 5280 | 5280 | 5280 | 114 |
| 349 | 20240731 | 134300 | 1223406730 | 5270 | 5270 | 5270 | 5270 | 561 |
| 350 | 20240731 | 134200 | 1220450260 | 5270 | 5260 | 5270 | 5260 | 1981 |
| 351 | 20240731 | 134100 | 1210010400 | 5270 | 5270 | 5270 | 5270 | 1687 |
| 352 | 20240731 | 134000 | 1201119910 | 5260 | 5260 | 5260 | 5260 | 670 |
| 353 | 20240731 | 133900 | 1197595710 | 5260 | 5260 | 5260 | 5260 | 104 |
| 354 | 20240731 | 133800 | 1197048670 | 5260 | 5260 | 5260 | 5260 | 203 |
| 355 | 20240731 | 133700 | 1195980890 | 5260 | 5260 | 5260 | 5260 | 6 |
| 356 | 20240731 | 133600 | 1195949330 | 5260 | 5250 | 5260 | 5250 | 301 |
| 357 | 20240731 | 133500 | 1194369070 | 5250 | 5250 | 5250 | 5250 | 94 |
| 358 | 20240731 | 133400 | 1193875570 | 5250 | 5260 | 5260 | 5250 | 489 |
| 359 | 20240731 | 133300 | 1191305110 | 5260 | 5260 | 5260 | 5260 | 21 |
| 360 | 20240731 | 133200 | 1191194650 | 5260 | 5260 | 5260 | 5260 | 7 |
| 361 | 20240731 | 133100 | 1191157830 | 5270 | 5260 | 5270 | 5260 | 170 |
| 362 | 20240731 | 133000 | 1190263480 | 5260 | 5250 | 5260 | 5250 | 850 |
| 363 | 20240731 | 132900 | 1185799780 | 5250 | 5250 | 5250 | 5250 | 60 |
| 364 | 20240731 | 132800 | 1185484780 | 5250 | 5250 | 5250 | 5250 | 941 |
| 365 | 20240731 | 132700 | 1180544530 | 5240 | 5240 | 5240 | 5240 | 149 |
| 366 | 20240731 | 132600 | 1179763770 | 5250 | 5250 | 5250 | 5250 | 3 |
| 367 | 20240731 | 132500 | 1179748020 | 5250 | 5250 | 5250 | 5250 | 2 |
| 368 | 20240731 | 132400 | 1179737520 | 5250 | 5250 | 5250 | 5250 | 449 |
| 369 | 20240731 | 132300 | 1177380270 | 5240 | 5240 | 5240 | 5240 | 44 |
| 370 | 20240731 | 132200 | 1177149710 | 5240 | 5240 | 5240 | 5240 | 128 |
| 371 | 20240731 | 132100 | 1176478990 | 5240 | 5240 | 5240 | 5240 | 40 |
| 372 | 20240731 | 132000 | 1176269390 | 5240 | 5240 | 5240 | 5240 | 31 |
| 373 | 20240731 | 131900 | 1176106950 | 5240 | 5240 | 5240 | 5240 | 130 |
| 374 | 20240731 | 131800 | 1175425750 | 5240 | 5250 | 5250 | 5240 | 578 |
| 375 | 20240731 | 131700 | 1172397020 | 5250 | 5250 | 5250 | 5250 | 21 |
| 376 | 20240731 | 131600 | 1172286770 | 5250 | 5250 | 5250 | 5250 | 2 |
| 377 | 20240731 | 131500 | 1172276270 | 5250 | 5240 | 5250 | 5240 | 250 |
| 378 | 20240731 | 131400 | 1170964270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 379 | 20240731 | 131300 | 1170964270 | 5240 | 5240 | 5240 | 5240 | 329 |
| 380 | 20240731 | 131200 | 1169240310 | 5240 | 5240 | 5240 | 5240 | 4 |
| 381 | 20240731 | 131100 | 1169219350 | 5240 | 5250 | 5250 | 5240 | 1019 |
| 382 | 20240731 | 131000 | 1163879270 | 5250 | 5240 | 5250 | 5240 | 101 |
| 383 | 20240731 | 130900 | 1163349930 | 5240 | 5240 | 5240 | 5240 | 309 |
| 384 | 20240731 | 130800 | 1161730770 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 385 | 20240731 | 130700 | 1156490770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 386 | 20240731 | 130600 | 1156490770 | 5240 | 5240 | 5240 | 5240 | 567 |
| 387 | 20240731 | 130500 | 1153519690 | 5240 | 5250 | 5250 | 5240 | 12 |
| 388 | 20240731 | 130400 | 1153456800 | 5240 | 5240 | 5240 | 5240 | 1 |
| 389 | 20240731 | 130300 | 1153451560 | 5240 | 5240 | 5240 | 5230 | 1702 |
| 390 | 20240731 | 130200 | 1144548990 | 5250 | 5250 | 5250 | 5250 | 11 |
| 391 | 20240731 | 130100 | 1144491240 | 5250 | 5250 | 5250 | 5250 | 2 |
| 392 | 20240731 | 130000 | 1144480740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 393 | 20240731 | 125900 | 1144480740 | 5250 | 5250 | 5250 | 5250 | 1 |
| 394 | 20240731 | 125800 | 1144475490 | 5250 | 5240 | 5250 | 5240 | 3 |
| 395 | 20240731 | 125700 | 1144459760 | 5240 | 5240 | 5250 | 5240 | 32 |
| 396 | 20240731 | 125600 | 1144292070 | 5240 | 5240 | 5240 | 5240 | 19 |
| 397 | 20240731 | 125500 | 1144192510 | 5230 | 5230 | 5230 | 5230 | 124 |
| 398 | 20240731 | 125400 | 1143543990 | 5230 | 5230 | 5230 | 5230 | 0 |
| 399 | 20240731 | 125300 | 1143543990 | 5230 | 5230 | 5230 | 5230 | 50 |
| 400 | 20240731 | 125200 | 1143282490 | 5230 | 5240 | 5240 | 5230 | 73 |
| 401 | 20240731 | 125100 | 1142900320 | 5240 | 5240 | 5240 | 5240 | 0 |
| 402 | 20240731 | 125000 | 1142900320 | 5240 | 5240 | 5240 | 5240 | 1 |
| 403 | 20240731 | 124900 | 1142895080 | 5240 | 5240 | 5240 | 5240 | 679 |
| 404 | 20240731 | 124800 | 1139337120 | 5240 | 5240 | 5240 | 5240 | 89 |
| 405 | 20240731 | 124700 | 1138870760 | 5240 | 5240 | 5240 | 5230 | 4676 |
| 406 | 20240731 | 124600 | 1114370410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 407 | 20240731 | 124500 | 1114370410 | 5240 | 5250 | 5250 | 5240 | 1076 |
| 408 | 20240731 | 124400 | 1108731410 | 5250 | 5250 | 5250 | 5250 | 515 |
| 409 | 20240731 | 124300 | 1106027660 | 5260 | 5260 | 5260 | 5260 | 1 |
| 410 | 20240731 | 124200 | 1106022400 | 5260 | 5260 | 5260 | 5250 | 31 |
| 411 | 20240731 | 124100 | 1105859440 | 5260 | 5260 | 5260 | 5260 | 1647 |
| 412 | 20240731 | 124000 | 1097196220 | 5270 | 5260 | 5270 | 5260 | 4 |
| 413 | 20240731 | 123900 | 1097175170 | 5260 | 5260 | 5260 | 5260 | 1002 |
| 414 | 20240731 | 123800 | 1091904650 | 5270 | 5260 | 5270 | 5260 | 135 |
| 415 | 20240731 | 123700 | 1091194140 | 5270 | 5270 | 5270 | 5270 | 2888 |
| 416 | 20240731 | 123600 | 1075974380 | 5280 | 5280 | 5280 | 5280 | 2 |
| 417 | 20240731 | 123500 | 1075963820 | 5280 | 5280 | 5280 | 5280 | 113 |
| 418 | 20240731 | 123400 | 1075367180 | 5280 | 5290 | 5290 | 5280 | 24 |
| 419 | 20240731 | 123300 | 1075240450 | 5270 | 5280 | 5280 | 5270 | 1124 |
| 420 | 20240731 | 123200 | 1069305930 | 5280 | 5280 | 5280 | 5280 | 50 |
| 421 | 20240731 | 123100 | 1069041930 | 5280 | 5280 | 5280 | 5280 | 60 |
| 422 | 20240731 | 123000 | 1068725130 | 5280 | 5280 | 5290 | 5280 | 592 |
| 423 | 20240731 | 122900 | 1065597480 | 5280 | 5290 | 5290 | 5280 | 1001 |
| 424 | 20240731 | 122800 | 1060312190 | 5290 | 5290 | 5290 | 5290 | 194 |
| 425 | 20240731 | 122700 | 1059285930 | 5290 | 5290 | 5290 | 5290 | 2 |
| 426 | 20240731 | 122600 | 1059275350 | 5280 | 5280 | 5280 | 5280 | 175 |
| 427 | 20240731 | 122500 | 1058351350 | 5280 | 5280 | 5280 | 5280 | 2468 |
| 428 | 20240731 | 122400 | 1045320310 | 5280 | 5280 | 5280 | 5280 | 160 |
| 429 | 20240731 | 122300 | 1044475510 | 5270 | 5280 | 5280 | 5270 | 80 |
| 430 | 20240731 | 122200 | 1044053310 | 5270 | 5270 | 5270 | 5270 | 1731 |
| 431 | 20240731 | 122100 | 1034930940 | 5270 | 5270 | 5270 | 5260 | 70 |
| 432 | 20240731 | 122000 | 1034562420 | 5260 | 5260 | 5260 | 5260 | 8 |
| 433 | 20240731 | 121900 | 1034520340 | 5270 | 5270 | 5270 | 5270 | 1 |
| 434 | 20240731 | 121800 | 1034515070 | 5270 | 5260 | 5270 | 5260 | 41 |
| 435 | 20240731 | 121700 | 1034299400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 436 | 20240731 | 121600 | 1034299400 | 5260 | 5260 | 5260 | 5260 | 30 |
| 437 | 20240731 | 121500 | 1034141600 | 5270 | 5270 | 5270 | 5270 | 2 |
| 438 | 20240731 | 121400 | 1034131060 | 5270 | 5270 | 5270 | 5260 | 526 |
| 439 | 20240731 | 121300 | 1031360050 | 5260 | 5270 | 5270 | 5260 | 844 |
| 440 | 20240731 | 121200 | 1026918170 | 5260 | 5260 | 5260 | 5260 | 616 |
| 441 | 20240731 | 121100 | 1023678010 | 5260 | 5260 | 5260 | 5260 | 197 |
| 442 | 20240731 | 121000 | 1022641790 | 5260 | 5270 | 5270 | 5260 | 900 |
| 443 | 20240731 | 120900 | 1017903790 | 5260 | 5260 | 5260 | 5260 | 295 |
| 444 | 20240731 | 120800 | 1016352090 | 5270 | 5260 | 5270 | 5260 | 3 |
| 445 | 20240731 | 120700 | 1016336290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 446 | 20240731 | 120600 | 1016336290 | 5260 | 5260 | 5270 | 5260 | 499 |
| 447 | 20240731 | 120500 | 1013711540 | 5270 | 5270 | 5270 | 5270 | 758 |
| 448 | 20240731 | 120400 | 1009716880 | 5270 | 5260 | 5270 | 5260 | 1022 |
| 449 | 20240731 | 120300 | 1004333440 | 5270 | 5260 | 5270 | 5260 | 501 |
| 450 | 20240731 | 120200 | 1001695740 | 5260 | 5260 | 5260 | 5260 | 225 |
| 451 | 20240731 | 120100 | 1000512240 | 5270 | 5250 | 5270 | 5250 | 66 |
| 452 | 20240731 | 120000 | 1000165420 | 5250 | 5270 | 5270 | 5250 | 659 |
| 453 | 20240731 | 115900 | 996698100 | 5270 | 5260 | 5270 | 5260 | 11 |
| 454 | 20240731 | 115800 | 996640230 | 5260 | 5260 | 5260 | 5260 | 1030 |
| 455 | 20240731 | 115700 | 991222430 | 5250 | 5240 | 5250 | 5240 | 26 |
| 456 | 20240731 | 115600 | 991085940 | 5250 | 5250 | 5250 | 5250 | 539 |
| 457 | 20240731 | 115500 | 988256190 | 5250 | 5250 | 5250 | 5250 | 623 |
| 458 | 20240731 | 115400 | 984985440 | 5240 | 5250 | 5250 | 5240 | 1185 |
| 459 | 20240731 | 115300 | 978774190 | 5250 | 5250 | 5250 | 5250 | 1911 |
| 460 | 20240731 | 115200 | 968741440 | 5250 | 5240 | 5250 | 5240 | 82 |
| 461 | 20240731 | 115100 | 968310950 | 5240 | 5240 | 5240 | 5230 | 45 |
| 462 | 20240731 | 115000 | 968075500 | 5240 | 5240 | 5240 | 5240 | 171 |
| 463 | 20240731 | 114900 | 967179460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 464 | 20240731 | 114800 | 967179460 | 5240 | 5240 | 5240 | 5240 | 67 |
| 465 | 20240731 | 114700 | 966828380 | 5240 | 5240 | 5240 | 5240 | 433 |
| 466 | 20240731 | 114600 | 964559460 | 5240 | 5240 | 5240 | 5230 | 1390 |
| 467 | 20240731 | 114500 | 957275870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 468 | 20240731 | 114400 | 957275870 | 5240 | 5230 | 5240 | 5230 | 301 |
| 469 | 20240731 | 114300 | 955701630 | 5230 | 5230 | 5240 | 5230 | 101 |
| 470 | 20240731 | 114200 | 955173390 | 5240 | 5230 | 5240 | 5230 | 204 |
| 471 | 20240731 | 114100 | 954106430 | 5230 | 5230 | 5230 | 5230 | 700 |
| 472 | 20240731 | 114000 | 950445430 | 5230 | 5230 | 5230 | 5230 | 403 |
| 473 | 20240731 | 113900 | 948337740 | 5230 | 5230 | 5230 | 5230 | 1201 |
| 474 | 20240731 | 113800 | 942056510 | 5230 | 5230 | 5230 | 5230 | 3 |
| 475 | 20240731 | 113700 | 942040820 | 5240 | 5240 | 5240 | 5240 | 5 |
| 476 | 20240731 | 113600 | 942014620 | 5230 | 5230 | 5230 | 5230 | 0 |
| 477 | 20240731 | 113500 | 942014620 | 5230 | 5240 | 5240 | 5230 | 1001 |
| 478 | 20240731 | 113400 | 936779380 | 5240 | 5240 | 5240 | 5240 | 20 |
| 479 | 20240731 | 113300 | 936674580 | 5240 | 5240 | 5240 | 5240 | 1 |
| 480 | 20240731 | 113200 | 936669340 | 5240 | 5240 | 5240 | 5240 | 26 |
| 481 | 20240731 | 113100 | 936533100 | 5230 | 5230 | 5230 | 5230 | 0 |
| 482 | 20240731 | 113000 | 936533100 | 5230 | 5230 | 5230 | 5230 | 2 |
| 483 | 20240731 | 112900 | 936522640 | 5230 | 5230 | 5230 | 5230 | 101 |
| 484 | 20240731 | 112800 | 935994410 | 5230 | 5230 | 5230 | 5230 | 0 |
| 485 | 20240731 | 112700 | 935994410 | 5230 | 5230 | 5230 | 5230 | 98 |
| 486 | 20240731 | 112600 | 935481870 | 5230 | 5240 | 5240 | 5230 | 1440 |
| 487 | 20240731 | 112500 | 927950370 | 5240 | 5240 | 5240 | 5240 | 101 |
| 488 | 20240731 | 112400 | 927421130 | 5240 | 5230 | 5240 | 5230 | 4 |
| 489 | 20240731 | 112300 | 927400200 | 5230 | 5240 | 5240 | 5230 | 202 |
| 490 | 20240731 | 112200 | 926343720 | 5240 | 5240 | 5240 | 5240 | 501 |
| 491 | 20240731 | 112100 | 923718480 | 5230 | 5230 | 5230 | 5230 | 431 |
| 492 | 20240731 | 112000 | 921464350 | 5230 | 5240 | 5240 | 5230 | 502 |
| 493 | 20240731 | 111900 | 918833890 | 5240 | 5230 | 5240 | 5220 | 162 |
| 494 | 20240731 | 111800 | 917986690 | 5220 | 5230 | 5230 | 5220 | 2200 |
| 495 | 20240731 | 111700 | 906482630 | 5230 | 5240 | 5240 | 5230 | 1002 |
| 496 | 20240731 | 111600 | 901242160 | 5230 | 5230 | 5230 | 5230 | 1394 |
| 497 | 20240731 | 111500 | 893951540 | 5230 | 5230 | 5230 | 5230 | 2308 |
| 498 | 20240731 | 111400 | 881880700 | 5240 | 5250 | 5250 | 5240 | 13 |
| 499 | 20240731 | 111300 | 881812570 | 5250 | 5240 | 5250 | 5230 | 68 |
| 500 | 20240731 | 111200 | 881456620 | 5240 | 5240 | 5240 | 5240 | 1209 |
| 501 | 20240731 | 111100 | 875121460 | 5240 | 5240 | 5240 | 5240 | 1436 |
| 502 | 20240731 | 111000 | 867596820 | 5240 | 5240 | 5240 | 5240 | 5 |
| 503 | 20240731 | 110900 | 867570620 | 5250 | 5250 | 5250 | 5250 | 6 |
| 504 | 20240731 | 110800 | 867539120 | 5250 | 5240 | 5250 | 5230 | 386 |
| 505 | 20240731 | 110700 | 865518300 | 5240 | 5240 | 5240 | 5240 | 83 |
| 506 | 20240731 | 110600 | 865083380 | 5240 | 5250 | 5250 | 5240 | 23 |
| 507 | 20240731 | 110500 | 864962850 | 5250 | 5240 | 5250 | 5240 | 1227 |
| 508 | 20240731 | 110400 | 858533300 | 5240 | 5250 | 5250 | 5240 | 2077 |
| 509 | 20240731 | 110300 | 847649050 | 5250 | 5250 | 5250 | 5250 | 0 |
| 510 | 20240731 | 110200 | 847649050 | 5250 | 5250 | 5250 | 5250 | 51 |
| 511 | 20240731 | 110100 | 847381300 | 5250 | 5250 | 5270 | 5250 | 1686 |
| 512 | 20240731 | 110000 | 838529010 | 5250 | 5250 | 5250 | 5250 | 533 |
| 513 | 20240731 | 105900 | 835730760 | 5260 | 5250 | 5260 | 5250 | 1451 |
| 514 | 20240731 | 105800 | 828108010 | 5250 | 5250 | 5250 | 5250 | 4 |
| 515 | 20240731 | 105700 | 828087010 | 5250 | 5250 | 5250 | 5250 | 54 |
| 516 | 20240731 | 105600 | 827803510 | 5250 | 5250 | 5250 | 5250 | 28 |
| 517 | 20240731 | 105500 | 827656510 | 5240 | 5240 | 5240 | 5240 | 600 |
| 518 | 20240731 | 105400 | 824512510 | 5260 | 5250 | 5260 | 5250 | 489 |
| 519 | 20240731 | 105300 | 821945000 | 5260 | 5260 | 5260 | 5250 | 3562 |
| 520 | 20240731 | 105200 | 803223880 | 5260 | 5260 | 5260 | 5260 | 259 |
| 521 | 20240731 | 105100 | 801861540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 522 | 20240731 | 105000 | 801861540 | 5270 | 5260 | 5270 | 5250 | 419 |
| 523 | 20240731 | 104900 | 799654620 | 5260 | 5260 | 5260 | 5250 | 329 |
| 524 | 20240731 | 104800 | 797924250 | 5250 | 5250 | 5250 | 5250 | 122 |
| 525 | 20240731 | 104700 | 797283750 | 5270 | 5260 | 5270 | 5260 | 292 |
| 526 | 20240731 | 104600 | 795746020 | 5260 | 5250 | 5260 | 5250 | 1844 |
| 527 | 20240731 | 104500 | 786054880 | 5250 | 5250 | 5250 | 5250 | 2143 |
| 528 | 20240731 | 104400 | 774804130 | 5250 | 5260 | 5260 | 5250 | 5108 |
| 529 | 20240731 | 104300 | 747987030 | 5250 | 5250 | 5250 | 5250 | 0 |
| 530 | 20240731 | 104200 | 747987030 | 5250 | 5250 | 5250 | 5250 | 4 |
| 531 | 20240731 | 104100 | 747966030 | 5260 | 5260 | 5260 | 5260 | 102 |
| 532 | 20240731 | 104000 | 747429510 | 5260 | 5260 | 5270 | 5260 | 394 |
| 533 | 20240731 | 103900 | 745357060 | 5260 | 5260 | 5260 | 5260 | 241 |
| 534 | 20240731 | 103800 | 744089400 | 5270 | 5270 | 5270 | 5270 | 7 |
| 535 | 20240731 | 103700 | 744052510 | 5270 | 5270 | 5270 | 5270 | 1 |
| 536 | 20240731 | 103600 | 744047240 | 5270 | 5270 | 5270 | 5270 | 3 |
| 537 | 20240731 | 103500 | 744031430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 538 | 20240731 | 103400 | 744031430 | 5280 | 5280 | 5280 | 5280 | 1 |
| 539 | 20240731 | 103300 | 744026150 | 5280 | 5260 | 5280 | 5260 | 1730 |
| 540 | 20240731 | 103200 | 734926330 | 5280 | 5270 | 5280 | 5260 | 963 |
| 541 | 20240731 | 103100 | 729848700 | 5270 | 5270 | 5270 | 5270 | 4 |
| 542 | 20240731 | 103000 | 729827620 | 5270 | 5270 | 5270 | 5260 | 2112 |
| 543 | 20240731 | 102900 | 718707900 | 5280 | 5270 | 5280 | 5270 | 377 |
| 544 | 20240731 | 102800 | 716717350 | 5280 | 5270 | 5280 | 5270 | 403 |
| 545 | 20240731 | 102700 | 714593530 | 5270 | 5280 | 5280 | 5270 | 1706 |
| 546 | 20240731 | 102600 | 705601850 | 5280 | 5280 | 5280 | 5270 | 3207 |
| 547 | 20240731 | 102500 | 688676870 | 5290 | 5290 | 5290 | 5290 | 25 |
| 548 | 20240731 | 102400 | 688544620 | 5290 | 5290 | 5290 | 5290 | 1002 |
| 549 | 20240731 | 102300 | 683244040 | 5290 | 5290 | 5290 | 5290 | 11 |
| 550 | 20240731 | 102200 | 683185850 | 5290 | 5290 | 5290 | 5290 | 6 |
| 551 | 20240731 | 102100 | 683154110 | 5290 | 5280 | 5290 | 5280 | 101 |
| 552 | 20240731 | 102000 | 682620770 | 5290 | 5300 | 5300 | 5290 | 1037 |
| 553 | 20240731 | 101900 | 677134810 | 5290 | 5300 | 5300 | 5290 | 296 |
| 554 | 20240731 | 101800 | 675566140 | 5300 | 5290 | 5300 | 5290 | 58 |
| 555 | 20240731 | 101700 | 675259110 | 5290 | 5290 | 5300 | 5280 | 528 |
| 556 | 20240731 | 101600 | 672469460 | 5290 | 5290 | 5290 | 5290 | 1477 |
| 557 | 20240731 | 101500 | 664656130 | 5300 | 5300 | 5300 | 5290 | 66 |
| 558 | 20240731 | 101400 | 664306340 | 5300 | 5300 | 5300 | 5300 | 10 |
| 559 | 20240731 | 101300 | 664253340 | 5290 | 5300 | 5300 | 5290 | 1161 |
| 560 | 20240731 | 101200 | 658108600 | 5290 | 5300 | 5310 | 5290 | 2100 |
| 561 | 20240731 | 101100 | 646979530 | 5290 | 5290 | 5290 | 5290 | 20 |
| 562 | 20240731 | 101000 | 646873730 | 5290 | 5290 | 5290 | 5290 | 654 |
| 563 | 20240731 | 100900 | 643414070 | 5290 | 5290 | 5310 | 5280 | 3138 |
| 564 | 20240731 | 100800 | 626793090 | 5290 | 5290 | 5290 | 5280 | 585 |
| 565 | 20240731 | 100700 | 623698470 | 5290 | 5290 | 5290 | 5280 | 1529 |
| 566 | 20240731 | 100600 | 615611720 | 5300 | 5290 | 5300 | 5290 | 508 |
| 567 | 20240731 | 100500 | 612924180 | 5290 | 5300 | 5300 | 5290 | 1249 |
| 568 | 20240731 | 100400 | 606304990 | 5300 | 5290 | 5300 | 5290 | 554 |
| 569 | 20240731 | 100300 | 603370270 | 5290 | 5300 | 5300 | 5290 | 118 |
| 570 | 20240731 | 100200 | 602744890 | 5290 | 5290 | 5290 | 5290 | 9805 |
| 571 | 20240731 | 100100 | 550876440 | 5290 | 5290 | 5290 | 5270 | 375 |
| 572 | 20240731 | 100000 | 548898870 | 5290 | 5280 | 5290 | 5280 | 1558 |
| 573 | 20240731 | 095900 | 540672490 | 5290 | 5280 | 5290 | 5280 | 268 |
| 574 | 20240731 | 095800 | 539257410 | 5290 | 5280 | 5290 | 5280 | 835 |
| 575 | 20240731 | 095700 | 534845660 | 5280 | 5280 | 5290 | 5280 | 1856 |
| 576 | 20240731 | 095600 | 525045970 | 5280 | 5270 | 5280 | 5270 | 136 |
| 577 | 20240731 | 095500 | 524328900 | 5270 | 5270 | 5270 | 5270 | 264 |
| 578 | 20240731 | 095400 | 522937620 | 5270 | 5260 | 5270 | 5260 | 164 |
| 579 | 20240731 | 095300 | 522074940 | 5280 | 5280 | 5280 | 5280 | 1 |
| 580 | 20240731 | 095200 | 522069660 | 5270 | 5280 | 5280 | 5260 | 1122 |
| 581 | 20240731 | 095100 | 516152300 | 5280 | 5270 | 5280 | 5260 | 2867 |
| 582 | 20240731 | 095000 | 501032800 | 5260 | 5270 | 5270 | 5260 | 936 |
| 583 | 20240731 | 094900 | 496108750 | 5270 | 5270 | 5270 | 5270 | 7 |
| 584 | 20240731 | 094800 | 496071860 | 5270 | 5260 | 5270 | 5260 | 4 |
| 585 | 20240731 | 094700 | 496050790 | 5260 | 5250 | 5270 | 5250 | 3818 |
| 586 | 20240731 | 094600 | 475970290 | 5250 | 5260 | 5270 | 5250 | 5341 |
| 587 | 20240731 | 094500 | 447898740 | 5270 | 5260 | 5270 | 5260 | 37 |
| 588 | 20240731 | 094400 | 447703990 | 5270 | 5270 | 5270 | 5270 | 2475 |
| 589 | 20240731 | 094300 | 434660740 | 5270 | 5260 | 5270 | 5250 | 1438 |
| 590 | 20240731 | 094200 | 427084530 | 5260 | 5250 | 5270 | 5250 | 3598 |
| 591 | 20240731 | 094100 | 408182680 | 5250 | 5250 | 5260 | 5250 | 521 |
| 592 | 20240731 | 094000 | 405447420 | 5250 | 5260 | 5270 | 5250 | 2347 |
| 593 | 20240731 | 093900 | 393102840 | 5270 | 5260 | 5270 | 5260 | 229 |
| 594 | 20240731 | 093800 | 391898160 | 5270 | 5270 | 5270 | 5260 | 2465 |
| 595 | 20240731 | 093700 | 378910310 | 5270 | 5290 | 5290 | 5270 | 1898 |
| 596 | 20240731 | 093600 | 368906230 | 5290 | 5280 | 5290 | 5280 | 826 |
| 597 | 20240731 | 093500 | 364537920 | 5280 | 5290 | 5300 | 5280 | 3790 |
| 598 | 20240731 | 093400 | 344488650 | 5300 | 5280 | 5310 | 5260 | 14204 |
| 599 | 20240731 | 093300 | 269288950 | 5290 | 5270 | 5290 | 5260 | 6294 |
| 600 | 20240731 | 093200 | 236078460 | 5260 | 5260 | 5280 | 5250 | 3023 |
| 601 | 20240731 | 093100 | 220150450 | 5260 | 5270 | 5280 | 5250 | 854 |
| 602 | 20240731 | 093000 | 215654290 | 5280 | 5240 | 5280 | 5240 | 10628 |
| 603 | 20240731 | 092900 | 159714010 | 5230 | 5220 | 5240 | 5220 | 4727 |
| 604 | 20240731 | 092800 | 134969710 | 5220 | 5200 | 5220 | 5200 | 2080 |
| 605 | 20240731 | 092700 | 124123930 | 5200 | 5190 | 5200 | 5190 | 155 |
| 606 | 20240731 | 092600 | 123319460 | 5190 | 5200 | 5200 | 5190 | 511 |
| 607 | 20240731 | 092500 | 120662510 | 5200 | 5190 | 5220 | 5190 | 355 |
| 608 | 20240731 | 092400 | 118818490 | 5190 | 5190 | 5190 | 5190 | 100 |
| 609 | 20240731 | 092300 | 118299490 | 5190 | 5210 | 5220 | 5180 | 3863 |
| 610 | 20240731 | 092200 | 98167040 | 5180 | 5220 | 5220 | 5180 | 805 |
| 611 | 20240731 | 092100 | 93989060 | 5220 | 5190 | 5220 | 5180 | 1921 |
| 612 | 20240731 | 092000 | 83998520 | 5190 | 5170 | 5190 | 5170 | 755 |
| 613 | 20240731 | 091900 | 80087230 | 5170 | 5170 | 5170 | 5170 | 426 |
| 614 | 20240731 | 091800 | 77884810 | 5160 | 5150 | 5160 | 5150 | 6 |
| 615 | 20240731 | 091700 | 77853870 | 5170 | 5150 | 5170 | 5150 | 1016 |
| 616 | 20240731 | 091600 | 72621450 | 5150 | 5140 | 5150 | 5140 | 2 |
| 617 | 20240731 | 091500 | 72611160 | 5170 | 5160 | 5170 | 5160 | 655 |
| 618 | 20240731 | 091400 | 69229450 | 5160 | 5150 | 5160 | 5150 | 526 |
| 619 | 20240731 | 091300 | 66516440 | 5140 | 5140 | 5140 | 5140 | 220 |
| 620 | 20240731 | 091200 | 65385640 | 5140 | 5120 | 5140 | 5110 | 3517 |
| 621 | 20240731 | 091100 | 47383380 | 5120 | 5130 | 5130 | 5120 | 1847 |
| 622 | 20240731 | 091000 | 37925720 | 5130 | 5130 | 5130 | 5130 | 222 |
| 623 | 20240731 | 090900 | 36786860 | 5130 | 5140 | 5140 | 5120 | 1600 |
| 624 | 20240731 | 090800 | 28582290 | 5140 | 5150 | 5150 | 5140 | 1025 |
| 625 | 20240731 | 090700 | 23310290 | 5150 | 5150 | 5150 | 5150 | 540 |
| 626 | 20240731 | 090600 | 20529290 | 5150 | 5140 | 5150 | 5130 | 1553 |
| 627 | 20240731 | 090500 | 12550200 | 5150 | 5140 | 5150 | 5140 | 38 |
| 628 | 20240731 | 090400 | 12354590 | 5150 | 5130 | 5150 | 5130 | 36 |
| 629 | 20240731 | 090300 | 12169870 | 5140 | 5140 | 5140 | 5140 | 36 |
| 630 | 20240731 | 090200 | 11984830 | 5140 | 5130 | 5140 | 5130 | 11 |
| 631 | 20240731 | 090100 | 11928390 | 5150 | 5150 | 5160 | 5150 | 230 |
| 632 | 20240731 | 090000 | 10742800 | 5140 | 5150 | 5150 | 5140 | 1946 |