32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 5008 |
| 3 | 20240910 | 192800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240910 | 192700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240910 | 192600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240910 | 192500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240910 | 192400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240910 | 192300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240910 | 192200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240910 | 192100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240910 | 192000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240910 | 191900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240910 | 191800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240910 | 191700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240910 | 191600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240910 | 191500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240910 | 191400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240910 | 191300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240910 | 191200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240910 | 191100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240910 | 191000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240910 | 190900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240910 | 190800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240910 | 190700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240910 | 190600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240910 | 190500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240910 | 190400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240910 | 190300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240910 | 190200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240910 | 190100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240910 | 190000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240910 | 185900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 5008 |
| 33 | 20240910 | 185800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240910 | 185700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240910 | 185600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240910 | 185500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240910 | 185400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240910 | 185300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240910 | 185200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240910 | 185100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240910 | 185000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240910 | 184900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240910 | 184800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240910 | 184700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240910 | 184600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240910 | 184500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240910 | 184400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240910 | 184300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240910 | 184200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240910 | 184100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240910 | 184000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240910 | 183900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240910 | 183800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240910 | 183700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240910 | 183600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240910 | 183500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240910 | 183400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240910 | 183300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240910 | 183200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240910 | 183100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240910 | 183000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240910 | 182900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 5008 |
| 63 | 20240910 | 182800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240910 | 182700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240910 | 182600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240910 | 182500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240910 | 182400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240910 | 182300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240910 | 182200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240910 | 182100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240910 | 182000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240910 | 181900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240910 | 181800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240910 | 181700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240910 | 181600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240910 | 181500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240910 | 181400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240910 | 181300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240910 | 181200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240910 | 181100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240910 | 181000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240910 | 180900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240910 | 180800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240910 | 180700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240910 | 180600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240910 | 180500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240910 | 180400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240910 | 180300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240910 | 180200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240910 | 180100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240910 | 180000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240910 | 175900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 5008 |
| 93 | 20240910 | 175800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240910 | 175700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240910 | 175600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240910 | 175500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240910 | 175400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240910 | 175300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240910 | 175200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240910 | 175100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240910 | 175000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240910 | 174900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240910 | 174800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240910 | 174700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240910 | 174600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240910 | 174500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240910 | 174400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240910 | 174300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240910 | 174200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240910 | 174100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240910 | 174000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240910 | 173900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240910 | 173800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240910 | 173700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240910 | 173600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240910 | 173500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240910 | 173400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240910 | 173300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240910 | 173200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240910 | 173100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240910 | 173000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240910 | 172900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 5008 |
| 123 | 20240910 | 172800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240910 | 172700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240910 | 172600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240910 | 172500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240910 | 172400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240910 | 172300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240910 | 172200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240910 | 172100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240910 | 172000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240910 | 171900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240910 | 171800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240910 | 171700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240910 | 171600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240910 | 171500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240910 | 171400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240910 | 171300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240910 | 171200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240910 | 171100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240910 | 171000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240910 | 170900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240910 | 170800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240910 | 170700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240910 | 170600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240910 | 170500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240910 | 170400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240910 | 170300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240910 | 170200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240910 | 170100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240910 | 170000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240910 | 165900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 5008 |
| 153 | 20240910 | 165800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240910 | 165700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240910 | 165600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240910 | 165500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240910 | 165400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240910 | 165300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240910 | 165200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240910 | 165100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240910 | 165000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240910 | 164900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240910 | 164800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240910 | 164700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240910 | 164600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240910 | 164500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240910 | 164400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240910 | 164300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240910 | 164200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240910 | 164100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240910 | 164000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240910 | 163900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240910 | 163800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240910 | 163700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240910 | 163600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240910 | 163500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240910 | 163400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240910 | 163300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240910 | 163200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240910 | 163100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240910 | 163000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240910 | 162900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 5008 |
| 183 | 20240910 | 162800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240910 | 162700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240910 | 162600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240910 | 162500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240910 | 162400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240910 | 162300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240910 | 162200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240910 | 162100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240910 | 162000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240910 | 161900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240910 | 161800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240910 | 161700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240910 | 161600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240910 | 161500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240910 | 161400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240910 | 161300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240910 | 161200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240910 | 161100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240910 | 161000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240910 | 160900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240910 | 160800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240910 | 160700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240910 | 160600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240910 | 160500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240910 | 160400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240910 | 160300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240910 | 160200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240910 | 160100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240910 | 160000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240910 | 155900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 5008 |
| 213 | 20240910 | 155800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240910 | 155700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240910 | 155600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240910 | 155500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240910 | 155400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240910 | 155300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240910 | 155200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240910 | 155100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240910 | 155000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240910 | 154900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240910 | 154800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240910 | 154700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240910 | 154600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240910 | 154500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240910 | 154400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240910 | 154300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240910 | 154200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240910 | 154100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240910 | 154000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240910 | 153900 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240910 | 153800 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240910 | 153700 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240910 | 153600 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240910 | 153500 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240910 | 153400 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240910 | 153300 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240910 | 153200 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240910 | 153100 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240910 | 153000 | 17952004755 | 2875 | 2875 | 2875 | 2875 | 5008 |
| 242 | 20240910 | 152900 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 243 | 20240910 | 152800 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240910 | 152700 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240910 | 152600 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240910 | 152500 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240910 | 152400 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240910 | 152300 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240910 | 152200 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240910 | 152100 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240910 | 152000 | 17937606755 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240910 | 151900 | 17937606755 | 2875 | 2875 | 2875 | 2865 | 47398 |
| 253 | 20240910 | 151800 | 17801395870 | 2875 | 2860 | 2875 | 2855 | 163812 |
| 254 | 20240910 | 151700 | 17330814685 | 2855 | 2845 | 2860 | 2825 | 28335 |
| 255 | 20240910 | 151600 | 17250459565 | 2850 | 2850 | 2855 | 2845 | 7461 |
| 256 | 20240910 | 151500 | 17229200175 | 2850 | 2855 | 2860 | 2845 | 15712 |
| 257 | 20240910 | 151400 | 17184358660 | 2860 | 2865 | 2865 | 2855 | 15310 |
| 258 | 20240910 | 151300 | 17140580255 | 2865 | 2865 | 2865 | 2860 | 24072 |
| 259 | 20240910 | 151200 | 17071670130 | 2865 | 2865 | 2870 | 2860 | 50083 |
| 260 | 20240910 | 151100 | 16928131360 | 2870 | 2840 | 2870 | 2835 | 77212 |
| 261 | 20240910 | 151000 | 16707867800 | 2840 | 2810 | 2840 | 2795 | 21858 |
| 262 | 20240910 | 150900 | 16646160400 | 2815 | 2795 | 2815 | 2790 | 9765 |
| 263 | 20240910 | 150800 | 16618770000 | 2795 | 2785 | 2800 | 2780 | 4812 |
| 264 | 20240910 | 150700 | 16605348580 | 2785 | 2780 | 2800 | 2755 | 16713 |
| 265 | 20240910 | 150600 | 16558913480 | 2780 | 2785 | 2805 | 2780 | 22737 |
| 266 | 20240910 | 150500 | 16495489680 | 2785 | 2815 | 2845 | 2730 | 69269 |
| 267 | 20240910 | 150400 | 16302552195 | 2815 | 2835 | 2835 | 2815 | 22209 |
| 268 | 20240910 | 150300 | 16239823825 | 2835 | 2830 | 2840 | 2825 | 10311 |
| 269 | 20240910 | 150200 | 16210620970 | 2830 | 2825 | 2835 | 2825 | 10417 |
| 270 | 20240910 | 150100 | 16181140280 | 2825 | 2815 | 2830 | 2815 | 4487 |
| 271 | 20240910 | 150000 | 16168481390 | 2820 | 2830 | 2830 | 2815 | 9864 |
| 272 | 20240910 | 145900 | 16140670115 | 2825 | 2835 | 2840 | 2825 | 23193 |
| 273 | 20240910 | 145800 | 16074975780 | 2840 | 2840 | 2840 | 2830 | 15174 |
| 274 | 20240910 | 145700 | 16031966840 | 2840 | 2805 | 2850 | 2805 | 52288 |
| 275 | 20240910 | 145600 | 15884434305 | 2805 | 2825 | 2830 | 2805 | 25690 |
| 276 | 20240910 | 145500 | 15812051740 | 2825 | 2845 | 2845 | 2825 | 29204 |
| 277 | 20240910 | 145400 | 15729218890 | 2845 | 2855 | 2855 | 2845 | 16886 |
| 278 | 20240910 | 145300 | 15681081170 | 2855 | 2840 | 2855 | 2835 | 13364 |
| 279 | 20240910 | 145200 | 15642979540 | 2845 | 2845 | 2850 | 2830 | 23959 |
| 280 | 20240910 | 145100 | 15574954775 | 2845 | 2850 | 2855 | 2845 | 39066 |
| 281 | 20240910 | 145000 | 15463606770 | 2860 | 2835 | 2860 | 2830 | 94602 |
| 282 | 20240910 | 144900 | 15194288060 | 2835 | 2785 | 2850 | 2775 | 98581 |
| 283 | 20240910 | 144800 | 14916563280 | 2785 | 2765 | 2785 | 2760 | 18081 |
| 284 | 20240910 | 144700 | 14866437670 | 2765 | 2780 | 2795 | 2765 | 20632 |
| 285 | 20240910 | 144600 | 14809242490 | 2790 | 2750 | 2795 | 2735 | 25392 |
| 286 | 20240910 | 144500 | 14739051105 | 2750 | 2755 | 2755 | 2745 | 5251 |
| 287 | 20240910 | 144400 | 14724603225 | 2750 | 2730 | 2755 | 2730 | 6363 |
| 288 | 20240910 | 144300 | 14707158125 | 2730 | 2750 | 2750 | 2730 | 11641 |
| 289 | 20240910 | 144200 | 14675288290 | 2745 | 2760 | 2760 | 2730 | 18346 |
| 290 | 20240910 | 144100 | 14624921190 | 2760 | 2775 | 2785 | 2760 | 24359 |
| 291 | 20240910 | 144000 | 14557309610 | 2775 | 2765 | 2775 | 2760 | 8277 |
| 292 | 20240910 | 143900 | 14534414120 | 2770 | 2770 | 2770 | 2760 | 11558 |
| 293 | 20240910 | 143800 | 14502439945 | 2770 | 2780 | 2780 | 2760 | 18915 |
| 294 | 20240910 | 143700 | 14449974075 | 2785 | 2735 | 2790 | 2730 | 34918 |
| 295 | 20240910 | 143600 | 14353365385 | 2730 | 2740 | 2745 | 2730 | 5413 |
| 296 | 20240910 | 143500 | 14338543485 | 2740 | 2730 | 2745 | 2710 | 20986 |
| 297 | 20240910 | 143400 | 14281273290 | 2730 | 2750 | 2760 | 2730 | 22661 |
| 298 | 20240910 | 143300 | 14219025560 | 2760 | 2745 | 2770 | 2745 | 15952 |
| 299 | 20240910 | 143200 | 14175020390 | 2750 | 2755 | 2760 | 2745 | 13296 |
| 300 | 20240910 | 143100 | 14138424585 | 2760 | 2765 | 2780 | 2745 | 35946 |
| 301 | 20240910 | 143000 | 14038997940 | 2765 | 2755 | 2765 | 2745 | 22500 |
| 302 | 20240910 | 142900 | 13976997555 | 2750 | 2760 | 2770 | 2750 | 20998 |
| 303 | 20240910 | 142800 | 13919084390 | 2760 | 2730 | 2775 | 2730 | 42130 |
| 304 | 20240910 | 142700 | 13802893310 | 2745 | 2735 | 2745 | 2720 | 12355 |
| 305 | 20240910 | 142600 | 13769130570 | 2740 | 2745 | 2755 | 2710 | 25659 |
| 306 | 20240910 | 142500 | 13698860430 | 2750 | 2700 | 2770 | 2700 | 74301 |
| 307 | 20240910 | 142400 | 13494918570 | 2690 | 2705 | 2710 | 2675 | 13534 |
| 308 | 20240910 | 142300 | 13458498695 | 2705 | 2715 | 2715 | 2700 | 14459 |
| 309 | 20240910 | 142200 | 13419338705 | 2715 | 2695 | 2720 | 2690 | 15353 |
| 310 | 20240910 | 142100 | 13377774175 | 2690 | 2705 | 2730 | 2685 | 28804 |
| 311 | 20240910 | 142000 | 13300016235 | 2720 | 2665 | 2740 | 2665 | 89708 |
| 312 | 20240910 | 141900 | 13056650625 | 2670 | 2645 | 2670 | 2635 | 7265 |
| 313 | 20240910 | 141800 | 13037367880 | 2645 | 2605 | 2645 | 2605 | 7127 |
| 314 | 20240910 | 141700 | 13018587520 | 2605 | 2615 | 2615 | 2605 | 3419 |
| 315 | 20240910 | 141600 | 13009667320 | 2615 | 2630 | 2630 | 2615 | 4412 |
| 316 | 20240910 | 141500 | 12998100470 | 2630 | 2620 | 2635 | 2620 | 418 |
| 317 | 20240910 | 141400 | 12997004645 | 2620 | 2630 | 2640 | 2620 | 207 |
| 318 | 20240910 | 141300 | 12996460930 | 2630 | 2620 | 2635 | 2620 | 2812 |
| 319 | 20240910 | 141200 | 12989090285 | 2625 | 2635 | 2635 | 2620 | 2630 |
| 320 | 20240910 | 141100 | 12982177120 | 2635 | 2615 | 2640 | 2615 | 10411 |
| 321 | 20240910 | 141000 | 12954934085 | 2615 | 2630 | 2630 | 2615 | 9333 |
| 322 | 20240910 | 140900 | 12930500835 | 2625 | 2650 | 2650 | 2625 | 7938 |
| 323 | 20240910 | 140800 | 12909528545 | 2650 | 2660 | 2660 | 2650 | 1083 |
| 324 | 20240910 | 140700 | 12906657105 | 2655 | 2665 | 2665 | 2655 | 3438 |
| 325 | 20240910 | 140600 | 12897523235 | 2660 | 2665 | 2665 | 2660 | 6151 |
| 326 | 20240910 | 140500 | 12881141410 | 2660 | 2665 | 2665 | 2650 | 572 |
| 327 | 20240910 | 140400 | 12879620185 | 2655 | 2655 | 2665 | 2655 | 2865 |
| 328 | 20240910 | 140300 | 12871989885 | 2655 | 2655 | 2655 | 2650 | 1904 |
| 329 | 20240910 | 140200 | 12866937050 | 2650 | 2650 | 2655 | 2650 | 5770 |
| 330 | 20240910 | 140100 | 12851642495 | 2655 | 2665 | 2675 | 2650 | 9785 |
| 331 | 20240910 | 140000 | 12825581550 | 2660 | 2665 | 2670 | 2660 | 13435 |
| 332 | 20240910 | 135900 | 12789769530 | 2660 | 2650 | 2675 | 2640 | 18972 |
| 333 | 20240910 | 135800 | 12739323130 | 2645 | 2655 | 2655 | 2640 | 11183 |
| 334 | 20240910 | 135700 | 12709698075 | 2650 | 2610 | 2685 | 2605 | 29562 |
| 335 | 20240910 | 135600 | 12631427910 | 2610 | 2615 | 2615 | 2605 | 2225 |
| 336 | 20240910 | 135500 | 12625613170 | 2610 | 2590 | 2615 | 2585 | 6890 |
| 337 | 20240910 | 135400 | 12607701790 | 2590 | 2585 | 2595 | 2585 | 4830 |
| 338 | 20240910 | 135300 | 12595189515 | 2590 | 2605 | 2610 | 2575 | 20572 |
| 339 | 20240910 | 135200 | 12541945495 | 2615 | 2625 | 2630 | 2600 | 7616 |
| 340 | 20240910 | 135100 | 12522063165 | 2625 | 2615 | 2625 | 2610 | 3779 |
| 341 | 20240910 | 135000 | 12512182005 | 2610 | 2605 | 2615 | 2605 | 7008 |
| 342 | 20240910 | 134900 | 12493895960 | 2610 | 2600 | 2620 | 2590 | 26459 |
| 343 | 20240910 | 134800 | 12425093730 | 2605 | 2650 | 2660 | 2600 | 26633 |
| 344 | 20240910 | 134700 | 12355348700 | 2660 | 2660 | 2660 | 2650 | 2336 |
| 345 | 20240910 | 134600 | 12349149600 | 2660 | 2660 | 2665 | 2655 | 2100 |
| 346 | 20240910 | 134500 | 12343565725 | 2665 | 2660 | 2665 | 2655 | 3724 |
| 347 | 20240910 | 134400 | 12333668360 | 2655 | 2670 | 2675 | 2655 | 2825 |
| 348 | 20240910 | 134300 | 12326131780 | 2670 | 2665 | 2670 | 2650 | 4395 |
| 349 | 20240910 | 134200 | 12314449525 | 2665 | 2640 | 2665 | 2635 | 7381 |
| 350 | 20240910 | 134100 | 12294889565 | 2635 | 2680 | 2685 | 2635 | 17005 |
| 351 | 20240910 | 134000 | 12249731890 | 2680 | 2695 | 2695 | 2680 | 7013 |
| 352 | 20240910 | 133900 | 12230873985 | 2700 | 2700 | 2700 | 2695 | 3867 |
| 353 | 20240910 | 133800 | 12220435635 | 2700 | 2700 | 2700 | 2700 | 1099 |
| 354 | 20240910 | 133700 | 12217468335 | 2705 | 2695 | 2705 | 2695 | 2541 |
| 355 | 20240910 | 133600 | 12210605015 | 2700 | 2690 | 2700 | 2690 | 4315 |
| 356 | 20240910 | 133500 | 12198976275 | 2695 | 2685 | 2695 | 2680 | 4271 |
| 357 | 20240910 | 133400 | 12187495575 | 2690 | 2695 | 2695 | 2690 | 1830 |
| 358 | 20240910 | 133300 | 12182566515 | 2695 | 2705 | 2705 | 2695 | 3568 |
| 359 | 20240910 | 133200 | 12172930720 | 2705 | 2710 | 2715 | 2705 | 4372 |
| 360 | 20240910 | 133100 | 12161079960 | 2715 | 2720 | 2720 | 2710 | 6328 |
| 361 | 20240910 | 133000 | 12143893840 | 2720 | 2715 | 2720 | 2705 | 7221 |
| 362 | 20240910 | 132900 | 12124313880 | 2715 | 2695 | 2715 | 2695 | 1613 |
| 363 | 20240910 | 132800 | 12119947310 | 2695 | 2700 | 2705 | 2695 | 2503 |
| 364 | 20240910 | 132700 | 12113193070 | 2705 | 2715 | 2715 | 2700 | 5938 |
| 365 | 20240910 | 132600 | 12097105050 | 2720 | 2720 | 2725 | 2710 | 8752 |
| 366 | 20240910 | 132500 | 12073312720 | 2720 | 2700 | 2720 | 2700 | 7802 |
| 367 | 20240910 | 132400 | 12052177845 | 2705 | 2690 | 2705 | 2690 | 2275 |
| 368 | 20240910 | 132300 | 12046038340 | 2685 | 2675 | 2690 | 2675 | 1492 |
| 369 | 20240910 | 132200 | 12042035955 | 2675 | 2690 | 2690 | 2675 | 1904 |
| 370 | 20240910 | 132100 | 12036924550 | 2685 | 2690 | 2695 | 2685 | 2351 |
| 371 | 20240910 | 132000 | 12030598990 | 2690 | 2705 | 2705 | 2680 | 16808 |
| 372 | 20240910 | 131900 | 11985356225 | 2705 | 2705 | 2710 | 2700 | 2962 |
| 373 | 20240910 | 131800 | 11977340340 | 2705 | 2720 | 2730 | 2705 | 25631 |
| 374 | 20240910 | 131700 | 11907612815 | 2720 | 2690 | 2720 | 2690 | 22166 |
| 375 | 20240910 | 131600 | 11847660780 | 2695 | 2680 | 2695 | 2680 | 5210 |
| 376 | 20240910 | 131500 | 11833668365 | 2675 | 2670 | 2685 | 2670 | 2677 |
| 377 | 20240910 | 131400 | 11826507275 | 2670 | 2670 | 2675 | 2655 | 3938 |
| 378 | 20240910 | 131300 | 11816022605 | 2665 | 2660 | 2670 | 2650 | 701 |
| 379 | 20240910 | 131200 | 11814157645 | 2660 | 2655 | 2660 | 2645 | 1566 |
| 380 | 20240910 | 131100 | 11810006610 | 2650 | 2655 | 2655 | 2645 | 6421 |
| 381 | 20240910 | 131000 | 11792983140 | 2650 | 2655 | 2660 | 2650 | 2552 |
| 382 | 20240910 | 130900 | 11786203395 | 2660 | 2660 | 2665 | 2650 | 5808 |
| 383 | 20240910 | 130800 | 11770784215 | 2655 | 2660 | 2665 | 2650 | 7793 |
| 384 | 20240910 | 130700 | 11750077475 | 2665 | 2660 | 2665 | 2660 | 4294 |
| 385 | 20240910 | 130600 | 11738642685 | 2660 | 2675 | 2675 | 2660 | 12648 |
| 386 | 20240910 | 130500 | 11704909555 | 2675 | 2680 | 2685 | 2675 | 14619 |
| 387 | 20240910 | 130400 | 11665728570 | 2685 | 2690 | 2690 | 2685 | 2992 |
| 388 | 20240910 | 130300 | 11657683825 | 2695 | 2695 | 2700 | 2690 | 7712 |
| 389 | 20240910 | 130200 | 11636881825 | 2695 | 2685 | 2700 | 2685 | 8994 |
| 390 | 20240910 | 130100 | 11612681885 | 2685 | 2695 | 2695 | 2685 | 2362 |
| 391 | 20240910 | 130000 | 11606331905 | 2695 | 2685 | 2695 | 2685 | 3725 |
| 392 | 20240910 | 125900 | 11596309810 | 2685 | 2680 | 2685 | 2680 | 2693 |
| 393 | 20240910 | 125800 | 11589087015 | 2685 | 2680 | 2685 | 2680 | 159 |
| 394 | 20240910 | 125700 | 11588660130 | 2680 | 2675 | 2685 | 2670 | 2056 |
| 395 | 20240910 | 125600 | 11583161105 | 2675 | 2680 | 2680 | 2675 | 3564 |
| 396 | 20240910 | 125500 | 11573619290 | 2680 | 2695 | 2695 | 2680 | 12236 |
| 397 | 20240910 | 125400 | 11540719190 | 2690 | 2690 | 2700 | 2690 | 13283 |
| 398 | 20240910 | 125300 | 11504910050 | 2690 | 2690 | 2690 | 2685 | 5798 |
| 399 | 20240910 | 125200 | 11489322120 | 2685 | 2680 | 2690 | 2680 | 3934 |
| 400 | 20240910 | 125100 | 11478752795 | 2685 | 2690 | 2690 | 2680 | 3386 |
| 401 | 20240910 | 125000 | 11469659825 | 2690 | 2675 | 2690 | 2670 | 7553 |
| 402 | 20240910 | 124900 | 11449397040 | 2680 | 2675 | 2680 | 2665 | 738 |
| 403 | 20240910 | 124800 | 11447422945 | 2675 | 2670 | 2675 | 2660 | 3188 |
| 404 | 20240910 | 124700 | 11438940555 | 2660 | 2665 | 2665 | 2660 | 2756 |
| 405 | 20240910 | 124600 | 11431599585 | 2660 | 2680 | 2685 | 2660 | 5550 |
| 406 | 20240910 | 124500 | 11416772030 | 2680 | 2660 | 2680 | 2660 | 3089 |
| 407 | 20240910 | 124400 | 11408540240 | 2665 | 2670 | 2675 | 2660 | 7017 |
| 408 | 20240910 | 124300 | 11389836900 | 2670 | 2675 | 2675 | 2665 | 2866 |
| 409 | 20240910 | 124200 | 11382195195 | 2675 | 2660 | 2675 | 2660 | 4678 |
| 410 | 20240910 | 124100 | 11369737565 | 2665 | 2675 | 2675 | 2660 | 5491 |
| 411 | 20240910 | 124000 | 11355124235 | 2670 | 2675 | 2675 | 2670 | 5052 |
| 412 | 20240910 | 123900 | 11341616595 | 2675 | 2675 | 2680 | 2675 | 819 |
| 413 | 20240910 | 123800 | 11339424845 | 2675 | 2680 | 2680 | 2675 | 2232 |
| 414 | 20240910 | 123700 | 11333452485 | 2680 | 2675 | 2680 | 2675 | 2242 |
| 415 | 20240910 | 123600 | 11327444185 | 2680 | 2680 | 2680 | 2680 | 2005 |
| 416 | 20240910 | 123500 | 11322070785 | 2685 | 2680 | 2695 | 2675 | 6374 |
| 417 | 20240910 | 123400 | 11304942215 | 2675 | 2675 | 2685 | 2675 | 1215 |
| 418 | 20240910 | 123300 | 11301688120 | 2680 | 2685 | 2690 | 2675 | 5545 |
| 419 | 20240910 | 123200 | 11286802460 | 2685 | 2675 | 2685 | 2675 | 3749 |
| 420 | 20240910 | 123100 | 11276757605 | 2675 | 2675 | 2680 | 2675 | 2535 |
| 421 | 20240910 | 123000 | 11269976475 | 2675 | 2665 | 2680 | 2665 | 3558 |
| 422 | 20240910 | 122900 | 11260471335 | 2665 | 2670 | 2680 | 2655 | 28031 |
| 423 | 20240910 | 122800 | 11185774620 | 2670 | 2680 | 2680 | 2670 | 5225 |
| 424 | 20240910 | 122700 | 11171802260 | 2675 | 2685 | 2685 | 2675 | 6871 |
| 425 | 20240910 | 122600 | 11153397785 | 2690 | 2685 | 2690 | 2685 | 4468 |
| 426 | 20240910 | 122500 | 11141387445 | 2690 | 2680 | 2690 | 2680 | 2372 |
| 427 | 20240910 | 122400 | 11135020725 | 2685 | 2680 | 2690 | 2675 | 4424 |
| 428 | 20240910 | 122300 | 11123166125 | 2675 | 2695 | 2695 | 2675 | 11060 |
| 429 | 20240910 | 122200 | 11093501480 | 2690 | 2700 | 2700 | 2685 | 3943 |
| 430 | 20240910 | 122100 | 11082901820 | 2690 | 2705 | 2705 | 2690 | 8809 |
| 431 | 20240910 | 122000 | 11059119395 | 2705 | 2695 | 2705 | 2690 | 2849 |
| 432 | 20240910 | 121900 | 11051445620 | 2695 | 2700 | 2705 | 2690 | 9141 |
| 433 | 20240910 | 121800 | 11026818725 | 2690 | 2710 | 2710 | 2685 | 11358 |
| 434 | 20240910 | 121700 | 10996175635 | 2705 | 2715 | 2715 | 2705 | 5334 |
| 435 | 20240910 | 121600 | 10981730930 | 2710 | 2715 | 2715 | 2705 | 2920 |
| 436 | 20240910 | 121500 | 10973817210 | 2715 | 2695 | 2715 | 2695 | 4506 |
| 437 | 20240910 | 121400 | 10961641660 | 2695 | 2720 | 2725 | 2695 | 13970 |
| 438 | 20240910 | 121300 | 10923835295 | 2725 | 2735 | 2740 | 2715 | 17642 |
| 439 | 20240910 | 121200 | 10875717715 | 2725 | 2740 | 2745 | 2725 | 22387 |
| 440 | 20240910 | 121100 | 10814511690 | 2735 | 2730 | 2745 | 2720 | 31887 |
| 441 | 20240910 | 121000 | 10727312305 | 2725 | 2730 | 2735 | 2720 | 11582 |
| 442 | 20240910 | 120900 | 10695710640 | 2725 | 2710 | 2735 | 2705 | 22640 |
| 443 | 20240910 | 120800 | 10634061810 | 2705 | 2690 | 2710 | 2685 | 10528 |
| 444 | 20240910 | 120700 | 10605604080 | 2680 | 2695 | 2700 | 2680 | 10161 |
| 445 | 20240910 | 120600 | 10578285515 | 2695 | 2700 | 2705 | 2695 | 5100 |
| 446 | 20240910 | 120500 | 10564531505 | 2705 | 2700 | 2705 | 2700 | 1922 |
| 447 | 20240910 | 120400 | 10559339485 | 2705 | 2680 | 2705 | 2670 | 13218 |
| 448 | 20240910 | 120300 | 10523816860 | 2675 | 2710 | 2720 | 2675 | 28814 |
| 449 | 20240910 | 120200 | 10446029015 | 2710 | 2720 | 2725 | 2710 | 1879 |
| 450 | 20240910 | 120100 | 10440929700 | 2725 | 2710 | 2725 | 2705 | 6928 |
| 451 | 20240910 | 120000 | 10422114180 | 2715 | 2710 | 2720 | 2705 | 6173 |
| 452 | 20240910 | 115900 | 10405392510 | 2710 | 2715 | 2720 | 2700 | 23201 |
| 453 | 20240910 | 115800 | 10342557210 | 2715 | 2725 | 2730 | 2710 | 17790 |
| 454 | 20240910 | 115700 | 10294205465 | 2725 | 2740 | 2745 | 2715 | 24037 |
| 455 | 20240910 | 115600 | 10228633720 | 2740 | 2740 | 2750 | 2730 | 12884 |
| 456 | 20240910 | 115500 | 10193317140 | 2740 | 2755 | 2770 | 2735 | 16189 |
| 457 | 20240910 | 115400 | 10148772715 | 2760 | 2740 | 2760 | 2725 | 39402 |
| 458 | 20240910 | 115300 | 10040994280 | 2740 | 2760 | 2765 | 2725 | 33051 |
| 459 | 20240910 | 115200 | 9950287920 | 2755 | 2735 | 2765 | 2725 | 40439 |
| 460 | 20240910 | 115100 | 9839096960 | 2735 | 2765 | 2770 | 2725 | 74877 |
| 461 | 20240910 | 115000 | 9633474470 | 2755 | 2725 | 2775 | 2715 | 87265 |
| 462 | 20240910 | 114900 | 9393448260 | 2720 | 2705 | 2745 | 2700 | 66265 |
| 463 | 20240910 | 114800 | 9212640735 | 2700 | 2700 | 2710 | 2690 | 25355 |
| 464 | 20240910 | 114700 | 9144243650 | 2700 | 2715 | 2720 | 2695 | 17758 |
| 465 | 20240910 | 114600 | 9096142030 | 2710 | 2700 | 2730 | 2685 | 30745 |
| 466 | 20240910 | 114500 | 9012931305 | 2690 | 2725 | 2725 | 2685 | 58185 |
| 467 | 20240910 | 114400 | 8855836325 | 2725 | 2705 | 2745 | 2680 | 113477 |
| 468 | 20240910 | 114300 | 8547454570 | 2710 | 2655 | 2710 | 2650 | 77585 |
| 469 | 20240910 | 114200 | 8338578985 | 2650 | 2645 | 2660 | 2640 | 10855 |
| 470 | 20240910 | 114100 | 8309808960 | 2640 | 2645 | 2650 | 2620 | 16601 |
| 471 | 20240910 | 114000 | 8266006835 | 2645 | 2655 | 2660 | 2645 | 10358 |
| 472 | 20240910 | 113900 | 8238522525 | 2660 | 2630 | 2665 | 2625 | 14773 |
| 473 | 20240910 | 113800 | 8199427845 | 2630 | 2635 | 2650 | 2620 | 13873 |
| 474 | 20240910 | 113700 | 8162839945 | 2650 | 2655 | 2655 | 2615 | 34723 |
| 475 | 20240910 | 113600 | 8071198340 | 2655 | 2685 | 2695 | 2645 | 72405 |
| 476 | 20240910 | 113500 | 7877973160 | 2685 | 2600 | 2690 | 2600 | 74599 |
| 477 | 20240910 | 113400 | 7680240365 | 2600 | 2575 | 2600 | 2570 | 3133 |
| 478 | 20240910 | 113300 | 7672165210 | 2575 | 2585 | 2585 | 2575 | 2897 |
| 479 | 20240910 | 113200 | 7664699630 | 2580 | 2580 | 2580 | 2575 | 1585 |
| 480 | 20240910 | 113100 | 7660616370 | 2575 | 2585 | 2585 | 2575 | 4918 |
| 481 | 20240910 | 113000 | 7647925490 | 2585 | 2600 | 2600 | 2585 | 6246 |
| 482 | 20240910 | 112900 | 7631741590 | 2600 | 2610 | 2610 | 2600 | 3828 |
| 483 | 20240910 | 112800 | 7621759080 | 2610 | 2610 | 2620 | 2610 | 2776 |
| 484 | 20240910 | 112700 | 7614508140 | 2610 | 2620 | 2625 | 2605 | 9013 |
| 485 | 20240910 | 112600 | 7590917375 | 2620 | 2600 | 2625 | 2595 | 22001 |
| 486 | 20240910 | 112500 | 7533447100 | 2605 | 2595 | 2605 | 2585 | 5489 |
| 487 | 20240910 | 112400 | 7519182555 | 2600 | 2575 | 2600 | 2575 | 3934 |
| 488 | 20240910 | 112300 | 7509017635 | 2575 | 2570 | 2580 | 2565 | 2931 |
| 489 | 20240910 | 112200 | 7501466905 | 2570 | 2575 | 2580 | 2560 | 15990 |
| 490 | 20240910 | 112100 | 7460360455 | 2575 | 2580 | 2585 | 2570 | 5365 |
| 491 | 20240910 | 112000 | 7446539725 | 2580 | 2590 | 2600 | 2580 | 3884 |
| 492 | 20240910 | 111900 | 7436496295 | 2590 | 2615 | 2615 | 2590 | 3373 |
| 493 | 20240910 | 111800 | 7427702675 | 2615 | 2615 | 2615 | 2600 | 9113 |
| 494 | 20240910 | 111700 | 7403908910 | 2615 | 2605 | 2620 | 2595 | 8474 |
| 495 | 20240910 | 111600 | 7381816030 | 2610 | 2590 | 2610 | 2585 | 8935 |
| 496 | 20240910 | 111500 | 7358572915 | 2595 | 2605 | 2610 | 2595 | 3747 |
| 497 | 20240910 | 111400 | 7348825185 | 2605 | 2555 | 2605 | 2550 | 9120 |
| 498 | 20240910 | 111300 | 7325321735 | 2550 | 2570 | 2575 | 2550 | 7578 |
| 499 | 20240910 | 111200 | 7305913615 | 2570 | 2590 | 2590 | 2560 | 12133 |
| 500 | 20240910 | 111100 | 7274673640 | 2590 | 2595 | 2595 | 2585 | 8945 |
| 501 | 20240910 | 111000 | 7251525110 | 2595 | 2600 | 2600 | 2590 | 4652 |
| 502 | 20240910 | 110900 | 7239451255 | 2600 | 2590 | 2610 | 2590 | 4558 |
| 503 | 20240910 | 110800 | 7227594685 | 2590 | 2600 | 2605 | 2585 | 10713 |
| 504 | 20240910 | 110700 | 7199832225 | 2595 | 2595 | 2605 | 2585 | 5101 |
| 505 | 20240910 | 110600 | 7186603880 | 2585 | 2615 | 2615 | 2565 | 24107 |
| 506 | 20240910 | 110500 | 7123964830 | 2610 | 2615 | 2625 | 2610 | 30900 |
| 507 | 20240910 | 110400 | 7043039300 | 2610 | 2600 | 2615 | 2595 | 21844 |
| 508 | 20240910 | 110300 | 6986256115 | 2605 | 2600 | 2620 | 2595 | 22826 |
| 509 | 20240910 | 110200 | 6926728310 | 2600 | 2580 | 2610 | 2570 | 24302 |
| 510 | 20240910 | 110100 | 6863707415 | 2580 | 2560 | 2580 | 2560 | 6452 |
| 511 | 20240910 | 110000 | 6847079615 | 2570 | 2575 | 2590 | 2560 | 9973 |
| 512 | 20240910 | 105900 | 6821394895 | 2590 | 2535 | 2605 | 2530 | 34008 |
| 513 | 20240910 | 105800 | 6733775175 | 2535 | 2545 | 2545 | 2535 | 2355 |
| 514 | 20240910 | 105700 | 6727792760 | 2545 | 2545 | 2550 | 2545 | 2291 |
| 515 | 20240910 | 105600 | 6721961415 | 2545 | 2550 | 2555 | 2545 | 472 |
| 516 | 20240910 | 105500 | 6720757240 | 2550 | 2555 | 2560 | 2545 | 2979 |
| 517 | 20240910 | 105400 | 6713147155 | 2560 | 2570 | 2570 | 2550 | 7924 |
| 518 | 20240910 | 105300 | 6692851955 | 2570 | 2525 | 2590 | 2525 | 22801 |
| 519 | 20240910 | 105200 | 6634534550 | 2525 | 2520 | 2525 | 2520 | 3382 |
| 520 | 20240910 | 105100 | 6626010180 | 2520 | 2525 | 2530 | 2520 | 2392 |
| 521 | 20240910 | 105000 | 6619977420 | 2530 | 2525 | 2535 | 2525 | 2533 |
| 522 | 20240910 | 104900 | 6613580015 | 2530 | 2515 | 2530 | 2515 | 2671 |
| 523 | 20240910 | 104800 | 6606836650 | 2515 | 2515 | 2515 | 2510 | 2929 |
| 524 | 20240910 | 104700 | 6599473130 | 2515 | 2525 | 2525 | 2510 | 11697 |
| 525 | 20240910 | 104600 | 6570072395 | 2525 | 2530 | 2530 | 2525 | 101 |
| 526 | 20240910 | 104500 | 6569816875 | 2520 | 2525 | 2525 | 2520 | 4453 |
| 527 | 20240910 | 104400 | 6558585760 | 2525 | 2520 | 2530 | 2520 | 1734 |
| 528 | 20240910 | 104300 | 6554198870 | 2520 | 2515 | 2520 | 2515 | 3730 |
| 529 | 20240910 | 104200 | 6544803230 | 2515 | 2510 | 2530 | 2510 | 1276 |
| 530 | 20240910 | 104100 | 6541591185 | 2510 | 2525 | 2525 | 2505 | 13922 |
| 531 | 20240910 | 104000 | 6506577620 | 2530 | 2530 | 2540 | 2530 | 975 |
| 532 | 20240910 | 103900 | 6504110840 | 2530 | 2540 | 2545 | 2530 | 1914 |
| 533 | 20240910 | 103800 | 6499258930 | 2540 | 2535 | 2540 | 2535 | 1019 |
| 534 | 20240910 | 103700 | 6496670780 | 2540 | 2535 | 2540 | 2535 | 59 |
| 535 | 20240910 | 103600 | 6496521170 | 2540 | 2545 | 2545 | 2525 | 2631 |
| 536 | 20240910 | 103500 | 6489862655 | 2545 | 2545 | 2545 | 2530 | 1739 |
| 537 | 20240910 | 103400 | 6485451450 | 2545 | 2545 | 2545 | 2540 | 483 |
| 538 | 20240910 | 103300 | 6484222265 | 2540 | 2530 | 2545 | 2525 | 985 |
| 539 | 20240910 | 103200 | 6481728700 | 2530 | 2530 | 2530 | 2525 | 1904 |
| 540 | 20240910 | 103100 | 6476917800 | 2535 | 2535 | 2540 | 2530 | 5460 |
| 541 | 20240910 | 103000 | 6463092680 | 2535 | 2550 | 2560 | 2535 | 5398 |
| 542 | 20240910 | 102900 | 6449385495 | 2545 | 2555 | 2555 | 2545 | 5917 |
| 543 | 20240910 | 102800 | 6434291835 | 2560 | 2560 | 2575 | 2545 | 11857 |
| 544 | 20240910 | 102700 | 6403936945 | 2550 | 2540 | 2565 | 2535 | 12828 |
| 545 | 20240910 | 102600 | 6371249075 | 2540 | 2530 | 2545 | 2530 | 5661 |
| 546 | 20240910 | 102500 | 6356883150 | 2535 | 2530 | 2540 | 2520 | 4879 |
| 547 | 20240910 | 102400 | 6344553400 | 2520 | 2515 | 2535 | 2500 | 16019 |
| 548 | 20240910 | 102300 | 6304257850 | 2515 | 2560 | 2560 | 2510 | 27806 |
| 549 | 20240910 | 102200 | 6233816245 | 2560 | 2575 | 2575 | 2560 | 7118 |
| 550 | 20240910 | 102100 | 6215542700 | 2575 | 2575 | 2585 | 2575 | 1023 |
| 551 | 20240910 | 102000 | 6212903315 | 2575 | 2580 | 2585 | 2555 | 4076 |
| 552 | 20240910 | 101900 | 6202407015 | 2555 | 2585 | 2585 | 2555 | 8729 |
| 553 | 20240910 | 101800 | 6180058295 | 2580 | 2570 | 2580 | 2550 | 12494 |
| 554 | 20240910 | 101700 | 6148067590 | 2560 | 2580 | 2580 | 2560 | 12946 |
| 555 | 20240910 | 101600 | 6114799310 | 2580 | 2585 | 2585 | 2570 | 4644 |
| 556 | 20240910 | 101500 | 6102826695 | 2585 | 2595 | 2600 | 2580 | 5926 |
| 557 | 20240910 | 101400 | 6087477375 | 2600 | 2575 | 2600 | 2570 | 9534 |
| 558 | 20240910 | 101300 | 6062798500 | 2570 | 2570 | 2580 | 2560 | 11004 |
| 559 | 20240910 | 101200 | 6034523430 | 2565 | 2585 | 2590 | 2560 | 27885 |
| 560 | 20240910 | 101100 | 5962765660 | 2590 | 2600 | 2635 | 2580 | 30662 |
| 561 | 20240910 | 101000 | 5882866590 | 2600 | 2590 | 2615 | 2585 | 22265 |
| 562 | 20240910 | 100900 | 5825028390 | 2595 | 2635 | 2640 | 2590 | 65677 |
| 563 | 20240910 | 100800 | 5653375070 | 2640 | 2555 | 2670 | 2555 | 202016 |
| 564 | 20240910 | 100700 | 5123307250 | 2560 | 2555 | 2560 | 2540 | 15553 |
| 565 | 20240910 | 100600 | 5083657120 | 2550 | 2545 | 2555 | 2540 | 9093 |
| 566 | 20240910 | 100500 | 5060469675 | 2540 | 2555 | 2555 | 2535 | 15327 |
| 567 | 20240910 | 100400 | 5021488540 | 2550 | 2555 | 2560 | 2545 | 13874 |
| 568 | 20240910 | 100300 | 4986045010 | 2550 | 2540 | 2555 | 2530 | 12957 |
| 569 | 20240910 | 100200 | 4953044125 | 2535 | 2560 | 2560 | 2530 | 12640 |
| 570 | 20240910 | 100100 | 4920850035 | 2555 | 2530 | 2580 | 2520 | 16124 |
| 571 | 20240910 | 100000 | 4879682735 | 2530 | 2525 | 2535 | 2515 | 11243 |
| 572 | 20240910 | 095900 | 4851356900 | 2525 | 2545 | 2545 | 2505 | 14620 |
| 573 | 20240910 | 095800 | 4814503795 | 2535 | 2540 | 2565 | 2530 | 5776 |
| 574 | 20240910 | 095700 | 4799787950 | 2540 | 2545 | 2570 | 2530 | 19063 |
| 575 | 20240910 | 095600 | 4751126615 | 2545 | 2530 | 2545 | 2520 | 8121 |
| 576 | 20240910 | 095500 | 4730556245 | 2530 | 2520 | 2530 | 2520 | 2213 |
| 577 | 20240910 | 095400 | 4724975010 | 2520 | 2510 | 2535 | 2505 | 3612 |
| 578 | 20240910 | 095300 | 4715862365 | 2515 | 2515 | 2525 | 2500 | 6096 |
| 579 | 20240910 | 095200 | 4700564930 | 2525 | 2530 | 2535 | 2515 | 3910 |
| 580 | 20240910 | 095100 | 4690684445 | 2535 | 2530 | 2535 | 2515 | 2929 |
| 581 | 20240910 | 095000 | 4683291310 | 2530 | 2540 | 2540 | 2520 | 6753 |
| 582 | 20240910 | 094900 | 4666213130 | 2540 | 2535 | 2550 | 2525 | 6949 |
| 583 | 20240910 | 094800 | 4648578775 | 2525 | 2500 | 2550 | 2495 | 25481 |
| 584 | 20240910 | 094700 | 4583977040 | 2510 | 2505 | 2515 | 2505 | 4004 |
| 585 | 20240910 | 094600 | 4573929410 | 2500 | 2500 | 2505 | 2495 | 3500 |
| 586 | 20240910 | 094500 | 4565172570 | 2500 | 2500 | 2505 | 2500 | 3822 |
| 587 | 20240910 | 094400 | 4555616895 | 2500 | 2490 | 2500 | 2480 | 6497 |
| 588 | 20240910 | 094300 | 4539453465 | 2485 | 2500 | 2515 | 2485 | 8055 |
| 589 | 20240910 | 094200 | 4519310260 | 2505 | 2530 | 2535 | 2500 | 11612 |
| 590 | 20240910 | 094100 | 4490070975 | 2530 | 2495 | 2535 | 2490 | 15099 |
| 591 | 20240910 | 094000 | 4452078655 | 2490 | 2505 | 2505 | 2485 | 12071 |
| 592 | 20240910 | 093900 | 4422015845 | 2500 | 2495 | 2510 | 2490 | 8805 |
| 593 | 20240910 | 093800 | 4400008450 | 2495 | 2480 | 2495 | 2475 | 11771 |
| 594 | 20240910 | 093700 | 4370779900 | 2485 | 2480 | 2510 | 2470 | 45205 |
| 595 | 20240910 | 093600 | 4258399915 | 2470 | 2525 | 2525 | 2470 | 37295 |
| 596 | 20240910 | 093500 | 4165439650 | 2525 | 2520 | 2530 | 2510 | 23960 |
| 597 | 20240910 | 093400 | 4105021765 | 2525 | 2505 | 2525 | 2495 | 40496 |
| 598 | 20240910 | 093300 | 4003473210 | 2515 | 2620 | 2630 | 2485 | 150748 |
| 599 | 20240910 | 093200 | 3620276105 | 2615 | 2630 | 2630 | 2590 | 63796 |
| 600 | 20240910 | 093100 | 3453281065 | 2630 | 2590 | 2630 | 2580 | 57336 |
| 601 | 20240910 | 093000 | 3303724605 | 2580 | 2600 | 2610 | 2570 | 46031 |
| 602 | 20240910 | 092900 | 3184491980 | 2600 | 2580 | 2600 | 2565 | 22563 |
| 603 | 20240910 | 092800 | 3126205110 | 2575 | 2580 | 2585 | 2560 | 24032 |
| 604 | 20240910 | 092700 | 3064387515 | 2585 | 2550 | 2590 | 2545 | 38824 |
| 605 | 20240910 | 092600 | 2964899150 | 2545 | 2560 | 2590 | 2540 | 57001 |
| 606 | 20240910 | 092500 | 2818540245 | 2560 | 2575 | 2595 | 2545 | 33580 |
| 607 | 20240910 | 092400 | 2732443225 | 2595 | 2590 | 2605 | 2540 | 81280 |
| 608 | 20240910 | 092300 | 2523986260 | 2590 | 2620 | 2620 | 2575 | 95803 |
| 609 | 20240910 | 092200 | 2275508445 | 2605 | 2660 | 2680 | 2600 | 105536 |
| 610 | 20240910 | 092100 | 1997248580 | 2665 | 2605 | 2690 | 2605 | 103325 |
| 611 | 20240910 | 092000 | 1721685995 | 2600 | 2665 | 2680 | 2590 | 92573 |
| 612 | 20240910 | 091900 | 1477519245 | 2685 | 2645 | 2745 | 2640 | 195687 |
| 613 | 20240910 | 091800 | 952833050 | 2685 | 2685 | 2685 | 2685 | 0 |
| 614 | 20240910 | 091700 | 952833050 | 2685 | 2660 | 2685 | 2645 | 67592 |
| 615 | 20240910 | 091600 | 772141100 | 2660 | 2525 | 2670 | 2515 | 124947 |
| 616 | 20240910 | 091500 | 447352660 | 2525 | 2465 | 2530 | 2445 | 20781 |
| 617 | 20240910 | 091400 | 395524225 | 2460 | 2425 | 2520 | 2425 | 17223 |
| 618 | 20240910 | 091300 | 353145185 | 2445 | 2445 | 2545 | 2400 | 31647 |
| 619 | 20240910 | 091200 | 274958810 | 2445 | 2360 | 2445 | 2360 | 6225 |
| 620 | 20240910 | 091100 | 259939345 | 2370 | 2385 | 2385 | 2355 | 3810 |
| 621 | 20240910 | 091000 | 250919985 | 2385 | 2410 | 2435 | 2375 | 20077 |
| 622 | 20240910 | 090900 | 202544425 | 2420 | 2420 | 2425 | 2410 | 17316 |
| 623 | 20240910 | 090800 | 160668740 | 2425 | 2375 | 2445 | 2350 | 30112 |
| 624 | 20240910 | 090700 | 88170460 | 2375 | 2445 | 2465 | 2315 | 27537 |
| 625 | 20240910 | 090600 | 21225965 | 2440 | 2440 | 2440 | 2440 | 0 |
| 626 | 20240910 | 090500 | 21225965 | 2440 | 2280 | 2440 | 2280 | 5239 |
| 627 | 20240910 | 090400 | 8824500 | 2270 | 2280 | 2280 | 2270 | 289 |
| 628 | 20240910 | 090300 | 8165600 | 2280 | 2280 | 2280 | 2280 | 44 |
| 629 | 20240910 | 090200 | 8065280 | 2280 | 2260 | 2285 | 2260 | 2212 |
| 630 | 20240910 | 090100 | 3043715 | 2260 | 2240 | 2260 | 2235 | 1004 |
| 631 | 20240910 | 090000 | 780650 | 2230 | 2220 | 2230 | 2220 | 351 |