34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 3 | 20230612 | 193700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20230612 | 193600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20230612 | 193500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20230612 | 193400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20230612 | 193300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20230612 | 193200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20230612 | 193100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20230612 | 193000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20230612 | 192900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20230612 | 192800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20230612 | 192700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20230612 | 192600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20230612 | 192500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20230612 | 192400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20230612 | 192300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20230612 | 192200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20230612 | 192100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20230612 | 192000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20230612 | 191900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20230612 | 191800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20230612 | 191700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20230612 | 191600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20230612 | 191500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20230612 | 191400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20230612 | 191300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20230612 | 191200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20230612 | 191100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20230612 | 191000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20230612 | 190900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20230612 | 190800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 33 | 20230612 | 190700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20230612 | 190600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20230612 | 190500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20230612 | 190400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20230612 | 190300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20230612 | 190200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20230612 | 190100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20230612 | 190000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20230612 | 185900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20230612 | 185800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20230612 | 185700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20230612 | 185600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20230612 | 185500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20230612 | 185400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20230612 | 185300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20230612 | 185200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20230612 | 185100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20230612 | 185000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20230612 | 184900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20230612 | 184800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20230612 | 184700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20230612 | 184600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20230612 | 184500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20230612 | 184400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20230612 | 184300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20230612 | 184200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20230612 | 184100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20230612 | 184000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20230612 | 183900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20230612 | 183800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 63 | 20230612 | 183700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20230612 | 183600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20230612 | 183500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20230612 | 183400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20230612 | 183300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20230612 | 183200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20230612 | 183100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20230612 | 183000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20230612 | 182900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20230612 | 182800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20230612 | 182700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20230612 | 182600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20230612 | 182500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20230612 | 182400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20230612 | 182300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20230612 | 182200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20230612 | 182100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20230612 | 182000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20230612 | 181900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20230612 | 181800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20230612 | 181700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20230612 | 181600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20230612 | 181500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20230612 | 181400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20230612 | 181300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20230612 | 181200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20230612 | 181100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20230612 | 181000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20230612 | 180900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20230612 | 180800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 93 | 20230612 | 180700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20230612 | 180600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20230612 | 180500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20230612 | 180400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20230612 | 180300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20230612 | 180200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20230612 | 180100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20230612 | 180000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20230612 | 175900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20230612 | 175800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20230612 | 175700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20230612 | 175600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20230612 | 175500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20230612 | 175400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20230612 | 175300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20230612 | 175200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20230612 | 175100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20230612 | 175000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20230612 | 174900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20230612 | 174800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20230612 | 174700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20230612 | 174600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20230612 | 174500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20230612 | 174400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20230612 | 174300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20230612 | 174200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20230612 | 174100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20230612 | 174000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20230612 | 173900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20230612 | 173800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 123 | 20230612 | 173700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20230612 | 173600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20230612 | 173500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20230612 | 173400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20230612 | 173300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20230612 | 173200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20230612 | 173100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20230612 | 173000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20230612 | 172900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20230612 | 172800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20230612 | 172700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20230612 | 172600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20230612 | 172500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20230612 | 172400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20230612 | 172300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20230612 | 172200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20230612 | 172100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20230612 | 172000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20230612 | 171900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20230612 | 171800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20230612 | 171700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20230612 | 171600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20230612 | 171500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20230612 | 171400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20230612 | 171300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20230612 | 171200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20230612 | 171100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20230612 | 171000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20230612 | 170900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20230612 | 170800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 153 | 20230612 | 170700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20230612 | 170600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20230612 | 170500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20230612 | 170400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20230612 | 170300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20230612 | 170200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20230612 | 170100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20230612 | 170000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20230612 | 165900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20230612 | 165800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20230612 | 165700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20230612 | 165600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20230612 | 165500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20230612 | 165400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20230612 | 165300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20230612 | 165200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20230612 | 165100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20230612 | 165000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20230612 | 164900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20230612 | 164800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20230612 | 164700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20230612 | 164600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20230612 | 164500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20230612 | 164400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20230612 | 164300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20230612 | 164200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20230612 | 164100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20230612 | 164000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20230612 | 163900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20230612 | 163800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 183 | 20230612 | 163700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20230612 | 163600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20230612 | 163500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20230612 | 163400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20230612 | 163300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20230612 | 163200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20230612 | 163100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20230612 | 163000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20230612 | 162900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20230612 | 162800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20230612 | 162700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20230612 | 162600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20230612 | 162500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20230612 | 162400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20230612 | 162300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20230612 | 162200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20230612 | 162100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20230612 | 162000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20230612 | 161900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20230612 | 161800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20230612 | 161700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20230612 | 161600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20230612 | 161500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20230612 | 161400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20230612 | 161300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20230612 | 161200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20230612 | 161100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20230612 | 161000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20230612 | 160900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20230612 | 160800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 213 | 20230612 | 160700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20230612 | 160600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20230612 | 160500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20230612 | 160400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20230612 | 160300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20230612 | 160200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20230612 | 160100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20230612 | 160000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20230612 | 155900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20230612 | 155800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20230612 | 155700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20230612 | 155600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20230612 | 155500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20230612 | 155400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20230612 | 155300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20230612 | 155200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20230612 | 155100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20230612 | 155000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20230612 | 154900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20230612 | 154800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20230612 | 154700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20230612 | 154600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20230612 | 154500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20230612 | 154400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20230612 | 154300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20230612 | 154200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20230612 | 154100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20230612 | 154000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20230612 | 153900 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20230612 | 153800 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 243 | 20230612 | 153700 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20230612 | 153600 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20230612 | 153500 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20230612 | 153400 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20230612 | 153300 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20230612 | 153200 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20230612 | 153100 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20230612 | 153000 | 8699267000 | 34200 | 34200 | 34200 | 34200 | 7914 |
| 251 | 20230612 | 152900 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20230612 | 152800 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20230612 | 152700 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20230612 | 152600 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20230612 | 152500 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20230612 | 152400 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20230612 | 152300 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20230612 | 152200 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20230612 | 152100 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20230612 | 152000 | 8428608200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20230612 | 151900 | 8428608200 | 34300 | 34250 | 34300 | 34200 | 284 |
| 262 | 20230612 | 151800 | 8418881250 | 34250 | 34200 | 34250 | 34200 | 439 |
| 263 | 20230612 | 151700 | 8403849550 | 34200 | 34150 | 34250 | 34150 | 461 |
| 264 | 20230612 | 151600 | 8388089700 | 34150 | 34150 | 34200 | 34150 | 249 |
| 265 | 20230612 | 151500 | 8379578450 | 34150 | 34200 | 34200 | 34150 | 715 |
| 266 | 20230612 | 151400 | 8355132800 | 34250 | 34200 | 34250 | 34150 | 925 |
| 267 | 20230612 | 151300 | 8323502700 | 34200 | 34150 | 34200 | 34150 | 1118 |
| 268 | 20230612 | 151200 | 8285273800 | 34200 | 34150 | 34200 | 34150 | 563 |
| 269 | 20230612 | 151100 | 8266031550 | 34150 | 34150 | 34200 | 34150 | 761 |
| 270 | 20230612 | 151000 | 8240025450 | 34150 | 34200 | 34250 | 34150 | 951 |
| 271 | 20230612 | 150900 | 8207510900 | 34200 | 34150 | 34250 | 34150 | 753 |
| 272 | 20230612 | 150800 | 8181764000 | 34200 | 34150 | 34250 | 34150 | 1094 |
| 273 | 20230612 | 150700 | 8144355900 | 34200 | 34150 | 34200 | 34150 | 1292 |
| 274 | 20230612 | 150600 | 8100177200 | 34150 | 34150 | 34200 | 34150 | 1276 |
| 275 | 20230612 | 150500 | 8056553950 | 34150 | 34200 | 34250 | 34150 | 1002 |
| 276 | 20230612 | 150400 | 8022299050 | 34250 | 34150 | 34250 | 34150 | 846 |
| 277 | 20230612 | 150300 | 7993368550 | 34150 | 34200 | 34250 | 34150 | 1137 |
| 278 | 20230612 | 150200 | 7954484800 | 34200 | 34200 | 34200 | 34200 | 305 |
| 279 | 20230612 | 150100 | 7944053800 | 34200 | 34200 | 34250 | 34200 | 359 |
| 280 | 20230612 | 150000 | 7931774550 | 34250 | 34200 | 34250 | 34200 | 582 |
| 281 | 20230612 | 145900 | 7911868350 | 34200 | 34200 | 34250 | 34200 | 276 |
| 282 | 20230612 | 145800 | 7902427950 | 34200 | 34200 | 34200 | 34150 | 1114 |
| 283 | 20230612 | 145700 | 7864361900 | 34200 | 34200 | 34250 | 34150 | 1883 |
| 284 | 20230612 | 145600 | 7799975200 | 34200 | 34200 | 34250 | 34200 | 1099 |
| 285 | 20230612 | 145500 | 7762387050 | 34200 | 34200 | 34250 | 34200 | 895 |
| 286 | 20230612 | 145400 | 7731776000 | 34200 | 34200 | 34250 | 34200 | 1134 |
| 287 | 20230612 | 145300 | 7692986200 | 34200 | 34200 | 34250 | 34200 | 1286 |
| 288 | 20230612 | 145200 | 7648989600 | 34200 | 34200 | 34250 | 34200 | 861 |
| 289 | 20230612 | 145100 | 7619540300 | 34200 | 34200 | 34250 | 34200 | 1093 |
| 290 | 20230612 | 145000 | 7582154800 | 34200 | 34200 | 34250 | 34200 | 1225 |
| 291 | 20230612 | 144900 | 7540252250 | 34200 | 34200 | 34250 | 34200 | 838 |
| 292 | 20230612 | 144800 | 7511591800 | 34250 | 34200 | 34250 | 34200 | 942 |
| 293 | 20230612 | 144700 | 7479374400 | 34200 | 34250 | 34300 | 34200 | 1935 |
| 294 | 20230612 | 144600 | 7413141100 | 34250 | 34250 | 34300 | 34250 | 1530 |
| 295 | 20230612 | 144500 | 7360736400 | 34250 | 34250 | 34300 | 34250 | 1281 |
| 296 | 20230612 | 144400 | 7316852650 | 34250 | 34250 | 34300 | 34250 | 1174 |
| 297 | 20230612 | 144300 | 7276634750 | 34250 | 34250 | 34300 | 34250 | 882 |
| 298 | 20230612 | 144200 | 7246424750 | 34250 | 34250 | 34350 | 34250 | 1109 |
| 299 | 20230612 | 144100 | 7208428300 | 34250 | 34250 | 34400 | 34250 | 2347 |
| 300 | 20230612 | 144000 | 7127958850 | 34250 | 34250 | 34300 | 34250 | 1066 |
| 301 | 20230612 | 143900 | 7091437250 | 34250 | 34250 | 34300 | 34250 | 1273 |
| 302 | 20230612 | 143800 | 7047827250 | 34250 | 34250 | 34300 | 34250 | 1364 |
| 303 | 20230612 | 143700 | 7001109150 | 34250 | 34300 | 34350 | 34250 | 3044 |
| 304 | 20230612 | 143600 | 6896713250 | 34300 | 34300 | 34350 | 34300 | 1096 |
| 305 | 20230612 | 143500 | 6859110850 | 34300 | 34300 | 34350 | 34300 | 1440 |
| 306 | 20230612 | 143400 | 6809695150 | 34350 | 34300 | 34350 | 34300 | 958 |
| 307 | 20230612 | 143300 | 6776832150 | 34300 | 34300 | 34350 | 34300 | 1036 |
| 308 | 20230612 | 143200 | 6741292650 | 34300 | 34350 | 34400 | 34300 | 1615 |
| 309 | 20230612 | 143100 | 6685831050 | 34350 | 34350 | 34400 | 34350 | 862 |
| 310 | 20230612 | 143000 | 6656221050 | 34400 | 34350 | 34400 | 34350 | 953 |
| 311 | 20230612 | 142900 | 6623483000 | 34350 | 34400 | 34400 | 34350 | 1174 |
| 312 | 20230612 | 142800 | 6583151750 | 34350 | 34350 | 34400 | 34350 | 424 |
| 313 | 20230612 | 142700 | 6568585750 | 34350 | 34350 | 34400 | 34350 | 467 |
| 314 | 20230612 | 142600 | 6552539750 | 34400 | 34350 | 34400 | 34350 | 242 |
| 315 | 20230612 | 142500 | 6544226500 | 34400 | 34350 | 34400 | 34350 | 264 |
| 316 | 20230612 | 142400 | 6535154550 | 34350 | 34400 | 34400 | 34350 | 806 |
| 317 | 20230612 | 142300 | 6507448600 | 34350 | 34350 | 34400 | 34350 | 121 |
| 318 | 20230612 | 142200 | 6503288600 | 34400 | 34400 | 34400 | 34350 | 260 |
| 319 | 20230612 | 142100 | 6494355800 | 34350 | 34350 | 34400 | 34350 | 436 |
| 320 | 20230612 | 142000 | 6479376800 | 34400 | 34450 | 34450 | 34400 | 1460 |
| 321 | 20230612 | 141900 | 6429136600 | 34450 | 34350 | 34450 | 34350 | 761 |
| 322 | 20230612 | 141800 | 6402944250 | 34350 | 34400 | 34400 | 34350 | 313 |
| 323 | 20230612 | 141700 | 6392187200 | 34400 | 34400 | 34450 | 34400 | 234 |
| 324 | 20230612 | 141600 | 6384135750 | 34400 | 34400 | 34450 | 34400 | 301 |
| 325 | 20230612 | 141500 | 6373775600 | 34400 | 34400 | 34450 | 34400 | 188 |
| 326 | 20230612 | 141400 | 6367307800 | 34450 | 34450 | 34500 | 34400 | 301 |
| 327 | 20230612 | 141300 | 6356939550 | 34450 | 34500 | 34500 | 34450 | 1029 |
| 328 | 20230612 | 141200 | 6321449900 | 34500 | 34350 | 34550 | 34350 | 1881 |
| 329 | 20230612 | 141100 | 6256659000 | 34400 | 34400 | 34400 | 34350 | 457 |
| 330 | 20230612 | 141000 | 6240947450 | 34350 | 34350 | 34400 | 34350 | 294 |
| 331 | 20230612 | 140900 | 6230840250 | 34350 | 34350 | 34400 | 34350 | 468 |
| 332 | 20230612 | 140800 | 6214755300 | 34350 | 34350 | 34350 | 34350 | 690 |
| 333 | 20230612 | 140700 | 6191053800 | 34350 | 34400 | 34450 | 34350 | 277 |
| 334 | 20230612 | 140600 | 6181526300 | 34450 | 34450 | 34450 | 34400 | 555 |
| 335 | 20230612 | 140500 | 6162426550 | 34450 | 34400 | 34450 | 34400 | 66 |
| 336 | 20230612 | 140400 | 6160155400 | 34400 | 34350 | 34400 | 34350 | 321 |
| 337 | 20230612 | 140300 | 6149127100 | 34400 | 34400 | 34450 | 34400 | 280 |
| 338 | 20230612 | 140200 | 6139493400 | 34400 | 34400 | 34450 | 34400 | 271 |
| 339 | 20230612 | 140100 | 6130169650 | 34350 | 34400 | 34400 | 34350 | 419 |
| 340 | 20230612 | 140000 | 6115772250 | 34400 | 34400 | 34400 | 34350 | 112 |
| 341 | 20230612 | 135900 | 6111921000 | 34400 | 34400 | 34450 | 34350 | 279 |
| 342 | 20230612 | 135800 | 6102325700 | 34400 | 34400 | 34400 | 34350 | 348 |
| 343 | 20230612 | 135700 | 6090364750 | 34400 | 34400 | 34400 | 34350 | 66 |
| 344 | 20230612 | 135600 | 6088096600 | 34400 | 34400 | 34400 | 34350 | 575 |
| 345 | 20230612 | 135500 | 6068326600 | 34450 | 34450 | 34450 | 34400 | 285 |
| 346 | 20230612 | 135400 | 6058520750 | 34400 | 34450 | 34450 | 34400 | 167 |
| 347 | 20230612 | 135300 | 6052772950 | 34400 | 34450 | 34450 | 34400 | 237 |
| 348 | 20230612 | 135200 | 6044616450 | 34450 | 34400 | 34450 | 34400 | 191 |
| 349 | 20230612 | 135100 | 6038043300 | 34450 | 34450 | 34450 | 34400 | 2143 |
| 350 | 20230612 | 135000 | 5964296850 | 34400 | 34450 | 34450 | 34400 | 242 |
| 351 | 20230612 | 134900 | 5955966400 | 34400 | 34450 | 34450 | 34400 | 301 |
| 352 | 20230612 | 134800 | 5945611050 | 34450 | 34450 | 34500 | 34400 | 694 |
| 353 | 20230612 | 134700 | 5921710050 | 34450 | 34450 | 34450 | 34400 | 209 |
| 354 | 20230612 | 134600 | 5914510700 | 34450 | 34450 | 34450 | 34400 | 472 |
| 355 | 20230612 | 134500 | 5898268400 | 34450 | 34450 | 34450 | 34400 | 126 |
| 356 | 20230612 | 134400 | 5893930100 | 34450 | 34450 | 34450 | 34400 | 337 |
| 357 | 20230612 | 134300 | 5882331200 | 34450 | 34450 | 34450 | 34400 | 278 |
| 358 | 20230612 | 134200 | 5872764350 | 34450 | 34450 | 34450 | 34400 | 95 |
| 359 | 20230612 | 134100 | 5869494450 | 34400 | 34400 | 34450 | 34400 | 240 |
| 360 | 20230612 | 134000 | 5861237600 | 34350 | 34400 | 34450 | 34350 | 452 |
| 361 | 20230612 | 133900 | 5845700900 | 34400 | 34450 | 34450 | 34400 | 381 |
| 362 | 20230612 | 133800 | 5832592800 | 34400 | 34450 | 34450 | 34400 | 101 |
| 363 | 20230612 | 133700 | 5829116450 | 34400 | 34400 | 34450 | 34400 | 284 |
| 364 | 20230612 | 133600 | 5819344300 | 34400 | 34450 | 34450 | 34400 | 210 |
| 365 | 20230612 | 133500 | 5812118950 | 34450 | 34400 | 34450 | 34400 | 182 |
| 366 | 20230612 | 133400 | 5805854850 | 34400 | 34450 | 34450 | 34400 | 287 |
| 367 | 20230612 | 133300 | 5795979700 | 34450 | 34400 | 34450 | 34400 | 334 |
| 368 | 20230612 | 133200 | 5784481300 | 34450 | 34400 | 34450 | 34400 | 169 |
| 369 | 20230612 | 133100 | 5778666950 | 34400 | 34400 | 34450 | 34400 | 296 |
| 370 | 20230612 | 133000 | 5768482100 | 34400 | 34400 | 34450 | 34400 | 196 |
| 371 | 20230612 | 132900 | 5761737350 | 34400 | 34400 | 34450 | 34400 | 402 |
| 372 | 20230612 | 132800 | 5747896800 | 34400 | 34400 | 34450 | 34400 | 274 |
| 373 | 20230612 | 132700 | 5738467600 | 34450 | 34450 | 34450 | 34400 | 890 |
| 374 | 20230612 | 132600 | 5707811050 | 34400 | 34450 | 34500 | 34400 | 729 |
| 375 | 20230612 | 132500 | 5682702150 | 34450 | 34400 | 34500 | 34400 | 359 |
| 376 | 20230612 | 132400 | 5670336850 | 34450 | 34450 | 34450 | 34400 | 270 |
| 377 | 20230612 | 132300 | 5661038150 | 34500 | 34450 | 34500 | 34450 | 201 |
| 378 | 20230612 | 132200 | 5654108700 | 34450 | 34450 | 34500 | 34400 | 393 |
| 379 | 20230612 | 132100 | 5640576450 | 34400 | 34350 | 34450 | 34350 | 323 |
| 380 | 20230612 | 132000 | 5629464250 | 34400 | 34400 | 34400 | 34350 | 142 |
| 381 | 20230612 | 131900 | 5624583600 | 34350 | 34350 | 34400 | 34350 | 445 |
| 382 | 20230612 | 131800 | 5609290150 | 34400 | 34350 | 34400 | 34350 | 82 |
| 383 | 20230612 | 131700 | 5606470750 | 34350 | 34350 | 34400 | 34350 | 228 |
| 384 | 20230612 | 131600 | 5598636950 | 34350 | 34400 | 34400 | 34350 | 392 |
| 385 | 20230612 | 131500 | 5585163900 | 34400 | 34350 | 34400 | 34350 | 337 |
| 386 | 20230612 | 131400 | 5573578800 | 34400 | 34400 | 34400 | 34350 | 301 |
| 387 | 20230612 | 131300 | 5563232300 | 34350 | 34400 | 34450 | 34350 | 252 |
| 388 | 20230612 | 131200 | 5554564400 | 34400 | 34350 | 34400 | 34350 | 367 |
| 389 | 20230612 | 131100 | 5541945800 | 34350 | 34400 | 34400 | 34350 | 312 |
| 390 | 20230612 | 131000 | 5531221400 | 34400 | 34350 | 34400 | 34300 | 479 |
| 391 | 20230612 | 130900 | 5514767400 | 34300 | 34350 | 34350 | 34300 | 185 |
| 392 | 20230612 | 130800 | 5508419750 | 34300 | 34300 | 34350 | 34300 | 147 |
| 393 | 20230612 | 130700 | 5503374900 | 34350 | 34300 | 34350 | 34300 | 211 |
| 394 | 20230612 | 130600 | 5496137350 | 34300 | 34350 | 34350 | 34300 | 369 |
| 395 | 20230612 | 130500 | 5483471250 | 34350 | 34350 | 34350 | 34300 | 84 |
| 396 | 20230612 | 130400 | 5480588400 | 34400 | 34350 | 34400 | 34300 | 318 |
| 397 | 20230612 | 130300 | 5469674050 | 34350 | 34300 | 34350 | 34300 | 145 |
| 398 | 20230612 | 130200 | 5464697450 | 34350 | 34250 | 34350 | 34250 | 271 |
| 399 | 20230612 | 130100 | 5455409350 | 34250 | 34250 | 34300 | 34250 | 255 |
| 400 | 20230612 | 130000 | 5446670600 | 34250 | 34300 | 34300 | 34250 | 339 |
| 401 | 20230612 | 125900 | 5435045500 | 34250 | 34350 | 34350 | 34250 | 396 |
| 402 | 20230612 | 125800 | 5421470100 | 34350 | 34300 | 34350 | 34300 | 357 |
| 403 | 20230612 | 125700 | 5409219950 | 34300 | 34250 | 34300 | 34250 | 264 |
| 404 | 20230612 | 125600 | 5400172150 | 34250 | 34300 | 34300 | 34250 | 399 |
| 405 | 20230612 | 125500 | 5386505850 | 34250 | 34300 | 34300 | 34250 | 152 |
| 406 | 20230612 | 125400 | 5381297150 | 34300 | 34300 | 34300 | 34250 | 176 |
| 407 | 20230612 | 125300 | 5375268550 | 34300 | 34300 | 34300 | 34250 | 620 |
| 408 | 20230612 | 125200 | 5354013150 | 34300 | 34250 | 34300 | 34250 | 95 |
| 409 | 20230612 | 125100 | 5350758650 | 34250 | 34300 | 34300 | 34250 | 332 |
| 410 | 20230612 | 125000 | 5339383100 | 34300 | 34300 | 34300 | 34250 | 344 |
| 411 | 20230612 | 124900 | 5327584500 | 34250 | 34300 | 34300 | 34250 | 449 |
| 412 | 20230612 | 124800 | 5312193450 | 34250 | 34300 | 34300 | 34250 | 133 |
| 413 | 20230612 | 124700 | 5307637850 | 34250 | 34300 | 34300 | 34250 | 228 |
| 414 | 20230612 | 124600 | 5299826400 | 34250 | 34250 | 34300 | 34250 | 746 |
| 415 | 20230612 | 124500 | 5274253700 | 34300 | 34250 | 34300 | 34250 | 227 |
| 416 | 20230612 | 124400 | 5266471200 | 34300 | 34250 | 34300 | 34250 | 318 |
| 417 | 20230612 | 124300 | 5255576950 | 34250 | 34300 | 34300 | 34250 | 437 |
| 418 | 20230612 | 124200 | 5240598650 | 34300 | 34300 | 34300 | 34250 | 252 |
| 419 | 20230612 | 124100 | 5231958950 | 34250 | 34300 | 34300 | 34250 | 348 |
| 420 | 20230612 | 124000 | 5220039700 | 34300 | 34250 | 34300 | 34250 | 186 |
| 421 | 20230612 | 123900 | 5213663400 | 34300 | 34250 | 34300 | 34250 | 470 |
| 422 | 20230612 | 123800 | 5197564400 | 34250 | 34300 | 34300 | 34250 | 204 |
| 423 | 20230612 | 123700 | 5190577050 | 34250 | 34300 | 34300 | 34250 | 92 |
| 424 | 20230612 | 123600 | 5187425750 | 34250 | 34300 | 34300 | 34250 | 229 |
| 425 | 20230612 | 123500 | 5179581750 | 34250 | 34250 | 34300 | 34250 | 222 |
| 426 | 20230612 | 123400 | 5171977950 | 34300 | 34250 | 34300 | 34250 | 180 |
| 427 | 20230612 | 123300 | 5165812800 | 34300 | 34250 | 34300 | 34250 | 144 |
| 428 | 20230612 | 123200 | 5160879950 | 34250 | 34250 | 34300 | 34250 | 328 |
| 429 | 20230612 | 123100 | 5149645700 | 34250 | 34250 | 34300 | 34250 | 367 |
| 430 | 20230612 | 123000 | 5137072900 | 34250 | 34250 | 34250 | 34250 | 418 |
| 431 | 20230612 | 122900 | 5122756400 | 34250 | 34250 | 34300 | 34200 | 762 |
| 432 | 20230612 | 122800 | 5096663700 | 34250 | 34350 | 34350 | 34250 | 330 |
| 433 | 20230612 | 122700 | 5085349950 | 34350 | 34250 | 34350 | 34200 | 462 |
| 434 | 20230612 | 122600 | 5069519100 | 34250 | 34200 | 34250 | 34200 | 2286 |
| 435 | 20230612 | 122500 | 4991236800 | 34250 | 34250 | 34250 | 34200 | 149 |
| 436 | 20230612 | 122400 | 4986138150 | 34200 | 34250 | 34250 | 34200 | 207 |
| 437 | 20230612 | 122300 | 4979058250 | 34250 | 34200 | 34250 | 34200 | 646 |
| 438 | 20230612 | 122200 | 4956943900 | 34250 | 34250 | 34250 | 34200 | 89 |
| 439 | 20230612 | 122100 | 4953898300 | 34250 | 34250 | 34250 | 34200 | 390 |
| 440 | 20230612 | 122000 | 4940549100 | 34250 | 34250 | 34250 | 34200 | 409 |
| 441 | 20230612 | 121900 | 4926553750 | 34200 | 34250 | 34250 | 34200 | 473 |
| 442 | 20230612 | 121800 | 4910363700 | 34250 | 34250 | 34250 | 34250 | 219 |
| 443 | 20230612 | 121700 | 4902862950 | 34250 | 34300 | 34300 | 34250 | 2662 |
| 444 | 20230612 | 121600 | 4811681150 | 34250 | 34300 | 34300 | 34250 | 221 |
| 445 | 20230612 | 121500 | 4804111000 | 34300 | 34300 | 34300 | 34250 | 251 |
| 446 | 20230612 | 121400 | 4795503450 | 34300 | 34300 | 34350 | 34300 | 633 |
| 447 | 20230612 | 121300 | 4773787000 | 34300 | 34300 | 34350 | 34250 | 736 |
| 448 | 20230612 | 121200 | 4748546400 | 34250 | 34300 | 34300 | 34250 | 178 |
| 449 | 20230612 | 121100 | 4742446900 | 34250 | 34300 | 34300 | 34250 | 630 |
| 450 | 20230612 | 121000 | 4720848650 | 34250 | 34300 | 34300 | 34250 | 215 |
| 451 | 20230612 | 120900 | 4713481750 | 34300 | 34350 | 34350 | 34250 | 781 |
| 452 | 20230612 | 120800 | 4686704900 | 34300 | 34300 | 34350 | 34300 | 152 |
| 453 | 20230612 | 120700 | 4681490950 | 34300 | 34350 | 34400 | 34300 | 109 |
| 454 | 20230612 | 120600 | 4677751000 | 34300 | 34300 | 34450 | 34300 | 2597 |
| 455 | 20230612 | 120500 | 4588664250 | 34400 | 34350 | 34400 | 34300 | 477 |
| 456 | 20230612 | 120400 | 4572286500 | 34300 | 34350 | 34350 | 34300 | 487 |
| 457 | 20230612 | 120300 | 4555565800 | 34350 | 34350 | 34350 | 34300 | 512 |
| 458 | 20230612 | 120200 | 4537986400 | 34300 | 34300 | 34350 | 34300 | 270 |
| 459 | 20230612 | 120100 | 4528721450 | 34350 | 34350 | 34350 | 34300 | 734 |
| 460 | 20230612 | 120000 | 4503515650 | 34350 | 34350 | 34350 | 34300 | 256 |
| 461 | 20230612 | 115900 | 4494733400 | 34350 | 34300 | 34350 | 34300 | 230 |
| 462 | 20230612 | 115800 | 4486843600 | 34350 | 34300 | 34350 | 34300 | 176 |
| 463 | 20230612 | 115700 | 4480805700 | 34300 | 34350 | 34350 | 34300 | 612 |
| 464 | 20230612 | 115600 | 4459813550 | 34300 | 34350 | 34350 | 34300 | 218 |
| 465 | 20230612 | 115500 | 4452333150 | 34350 | 34300 | 34350 | 34300 | 162 |
| 466 | 20230612 | 115400 | 4446775900 | 34300 | 34350 | 34350 | 34300 | 401 |
| 467 | 20230612 | 115300 | 4433020950 | 34350 | 34350 | 34350 | 34300 | 126 |
| 468 | 20230612 | 115200 | 4428695250 | 34300 | 34300 | 34350 | 34300 | 145 |
| 469 | 20230612 | 115100 | 4423721350 | 34300 | 34350 | 34350 | 34300 | 412 |
| 470 | 20230612 | 115000 | 4409589150 | 34300 | 34350 | 34350 | 34300 | 103 |
| 471 | 20230612 | 114900 | 4406055250 | 34350 | 34300 | 34350 | 34250 | 252 |
| 472 | 20230612 | 114800 | 4397411300 | 34300 | 34300 | 34300 | 34250 | 731 |
| 473 | 20230612 | 114700 | 4372345550 | 34300 | 34300 | 34300 | 34250 | 298 |
| 474 | 20230612 | 114600 | 4362133800 | 34250 | 34300 | 34350 | 34250 | 2305 |
| 475 | 20230612 | 114500 | 4283063150 | 34350 | 34400 | 34400 | 34300 | 670 |
| 476 | 20230612 | 114400 | 4260041200 | 34350 | 34400 | 34450 | 34350 | 5148 |
| 477 | 20230612 | 114300 | 4083026700 | 34400 | 34450 | 34450 | 34400 | 175 |
| 478 | 20230612 | 114200 | 4077004300 | 34400 | 34450 | 34450 | 34400 | 443 |
| 479 | 20230612 | 114100 | 4061757100 | 34450 | 34450 | 34500 | 34400 | 2244 |
| 480 | 20230612 | 114000 | 3984459250 | 34450 | 34450 | 34500 | 34450 | 159 |
| 481 | 20230612 | 113900 | 3978981300 | 34450 | 34450 | 34500 | 34450 | 613 |
| 482 | 20230612 | 113800 | 3957851750 | 34500 | 34450 | 34500 | 34450 | 398 |
| 483 | 20230612 | 113700 | 3944138450 | 34500 | 34450 | 34500 | 34450 | 103 |
| 484 | 20230612 | 113600 | 3940587550 | 34450 | 34500 | 34500 | 34450 | 494 |
| 485 | 20230612 | 113500 | 3923568500 | 34450 | 34500 | 34500 | 34450 | 192 |
| 486 | 20230612 | 113400 | 3916947200 | 34500 | 34500 | 34500 | 34450 | 345 |
| 487 | 20230612 | 113300 | 3905053900 | 34500 | 34500 | 34500 | 34450 | 466 |
| 488 | 20230612 | 113200 | 3888990850 | 34450 | 34500 | 34500 | 34450 | 233 |
| 489 | 20230612 | 113100 | 3880962400 | 34500 | 34500 | 34500 | 34450 | 253 |
| 490 | 20230612 | 113000 | 3872245100 | 34450 | 34500 | 34500 | 34450 | 459 |
| 491 | 20230612 | 112900 | 3856431200 | 34450 | 34500 | 34550 | 34450 | 2096 |
| 492 | 20230612 | 112800 | 3784129950 | 34550 | 34500 | 34550 | 34500 | 198 |
| 493 | 20230612 | 112700 | 3777296100 | 34550 | 34550 | 34550 | 34500 | 658 |
| 494 | 20230612 | 112600 | 3754576950 | 34500 | 34550 | 34550 | 34500 | 2356 |
| 495 | 20230612 | 112500 | 3673269100 | 34500 | 34550 | 34600 | 34500 | 2766 |
| 496 | 20230612 | 112400 | 3577727500 | 34550 | 34650 | 34650 | 34550 | 6802 |
| 497 | 20230612 | 112300 | 3342418500 | 34650 | 34600 | 34650 | 34600 | 281 |
| 498 | 20230612 | 112200 | 3332685300 | 34650 | 34600 | 34650 | 34600 | 150 |
| 499 | 20230612 | 112100 | 3327493750 | 34600 | 34600 | 34650 | 34600 | 351 |
| 500 | 20230612 | 112000 | 3315348850 | 34650 | 34650 | 34650 | 34600 | 311 |
| 501 | 20230612 | 111900 | 3304576000 | 34650 | 34650 | 34650 | 34600 | 188 |
| 502 | 20230612 | 111800 | 3298069500 | 34600 | 34650 | 34650 | 34600 | 618 |
| 503 | 20230612 | 111700 | 3276672450 | 34650 | 34600 | 34650 | 34600 | 141 |
| 504 | 20230612 | 111600 | 3271791050 | 34650 | 34600 | 34650 | 34600 | 179 |
| 505 | 20230612 | 111500 | 3265597150 | 34650 | 34600 | 34650 | 34600 | 207 |
| 506 | 20230612 | 111400 | 3258434200 | 34600 | 34600 | 34650 | 34600 | 315 |
| 507 | 20230612 | 111300 | 3247529650 | 34650 | 34600 | 34650 | 34600 | 234 |
| 508 | 20230612 | 111200 | 3239428900 | 34600 | 34650 | 34650 | 34600 | 157 |
| 509 | 20230612 | 111100 | 3233996300 | 34600 | 34600 | 34650 | 34600 | 279 |
| 510 | 20230612 | 111000 | 3224342650 | 34650 | 34650 | 34650 | 34600 | 154 |
| 511 | 20230612 | 110900 | 3219011000 | 34600 | 34650 | 34650 | 34600 | 377 |
| 512 | 20230612 | 110800 | 3205961350 | 34600 | 34700 | 34700 | 34600 | 1502 |
| 513 | 20230612 | 110700 | 3153919350 | 34650 | 34650 | 34650 | 34600 | 2879 |
| 514 | 20230612 | 110600 | 3054165450 | 34650 | 34650 | 34700 | 34650 | 591 |
| 515 | 20230612 | 110500 | 3033666650 | 34700 | 34650 | 34700 | 34650 | 140 |
| 516 | 20230612 | 110400 | 3028813250 | 34700 | 34650 | 34700 | 34650 | 128 |
| 517 | 20230612 | 110300 | 3024374150 | 34700 | 34650 | 34750 | 34650 | 315 |
| 518 | 20230612 | 110200 | 3013446900 | 34700 | 34650 | 34750 | 34650 | 942 |
| 519 | 20230612 | 110100 | 2980759500 | 34650 | 34650 | 34700 | 34650 | 168 |
| 520 | 20230612 | 110000 | 2974935000 | 34650 | 34650 | 34700 | 34650 | 211 |
| 521 | 20230612 | 105900 | 2967623300 | 34650 | 34650 | 34700 | 34650 | 30 |
| 522 | 20230612 | 105800 | 2966582850 | 34650 | 34650 | 34700 | 34650 | 194 |
| 523 | 20230612 | 105700 | 2959857100 | 34700 | 34700 | 34700 | 34650 | 194 |
| 524 | 20230612 | 105600 | 2953130250 | 34650 | 34700 | 34700 | 34650 | 86 |
| 525 | 20230612 | 105500 | 2950149550 | 34700 | 34700 | 34750 | 34650 | 131 |
| 526 | 20230612 | 105400 | 2945607350 | 34650 | 34650 | 34700 | 34650 | 764 |
| 527 | 20230612 | 105300 | 2919104450 | 34650 | 34650 | 34700 | 34650 | 131 |
| 528 | 20230612 | 105200 | 2914564800 | 34700 | 34700 | 34700 | 34650 | 297 |
| 529 | 20230612 | 105100 | 2904263550 | 34700 | 34650 | 34700 | 34650 | 184 |
| 530 | 20230612 | 105000 | 2897887800 | 34650 | 34700 | 34750 | 34600 | 5508 |
| 531 | 20230612 | 104900 | 2706906950 | 34700 | 34700 | 34750 | 34700 | 94 |
| 532 | 20230612 | 104800 | 2703644650 | 34750 | 34750 | 34800 | 34700 | 1002 |
| 533 | 20230612 | 104700 | 2668825750 | 34800 | 34750 | 34800 | 34750 | 104 |
| 534 | 20230612 | 104600 | 2665211150 | 34750 | 34750 | 34800 | 34750 | 116 |
| 535 | 20230612 | 104500 | 2661180050 | 34800 | 34700 | 34800 | 34700 | 1248 |
| 536 | 20230612 | 104400 | 2617816900 | 34750 | 34750 | 34750 | 34700 | 60 |
| 537 | 20230612 | 104300 | 2615732950 | 34750 | 34700 | 34750 | 34700 | 187 |
| 538 | 20230612 | 104200 | 2609243450 | 34750 | 34700 | 34750 | 34700 | 202 |
| 539 | 20230612 | 104100 | 2602228750 | 34700 | 34750 | 34750 | 34700 | 154 |
| 540 | 20230612 | 104000 | 2596882300 | 34700 | 34750 | 34750 | 34700 | 778 |
| 541 | 20230612 | 103900 | 2569858650 | 34700 | 34750 | 34750 | 34700 | 366 |
| 542 | 20230612 | 103800 | 2557147250 | 34700 | 34700 | 34750 | 34700 | 261 |
| 543 | 20230612 | 103700 | 2548087100 | 34700 | 34850 | 34900 | 34700 | 7198 |
| 544 | 20230612 | 103600 | 2297597100 | 34900 | 34850 | 34900 | 34850 | 122 |
| 545 | 20230612 | 103500 | 2293341750 | 34850 | 34850 | 34900 | 34850 | 280 |
| 546 | 20230612 | 103400 | 2283574000 | 34850 | 34850 | 34900 | 34850 | 102 |
| 547 | 20230612 | 103300 | 2280019000 | 34900 | 34900 | 34900 | 34850 | 73 |
| 548 | 20230612 | 103200 | 2277474300 | 34850 | 34850 | 34900 | 34850 | 135 |
| 549 | 20230612 | 103100 | 2272764100 | 34850 | 34850 | 34900 | 34850 | 1011 |
| 550 | 20230612 | 103000 | 2237496050 | 34850 | 34900 | 34900 | 34850 | 329 |
| 551 | 20230612 | 102900 | 2226018800 | 34900 | 34850 | 34900 | 34850 | 49 |
| 552 | 20230612 | 102800 | 2224309900 | 34850 | 34900 | 34900 | 34850 | 101 |
| 553 | 20230612 | 102700 | 2220789050 | 34900 | 34900 | 34950 | 34850 | 196 |
| 554 | 20230612 | 102600 | 2213948650 | 34900 | 34900 | 34950 | 34850 | 334 |
| 555 | 20230612 | 102500 | 2202303050 | 34900 | 34900 | 34950 | 34850 | 176 |
| 556 | 20230612 | 102400 | 2196161850 | 34900 | 34950 | 34950 | 34850 | 2183 |
| 557 | 20230612 | 102300 | 2120020500 | 34950 | 34900 | 34950 | 34900 | 383 |
| 558 | 20230612 | 102200 | 2106639450 | 34950 | 34950 | 35000 | 34900 | 2384 |
| 559 | 20230612 | 102100 | 2023319750 | 34950 | 35050 | 35050 | 34950 | 1716 |
| 560 | 20230612 | 102000 | 1963259700 | 35000 | 35000 | 35050 | 35000 | 544 |
| 561 | 20230612 | 101900 | 1944217800 | 35000 | 35000 | 35050 | 35000 | 113 |
| 562 | 20230612 | 101800 | 1940257350 | 35000 | 35000 | 35050 | 35000 | 108 |
| 563 | 20230612 | 101700 | 1936473050 | 35000 | 35050 | 35100 | 35000 | 1450 |
| 564 | 20230612 | 101600 | 1885649950 | 35100 | 35050 | 35100 | 35050 | 64 |
| 565 | 20230612 | 101500 | 1883406450 | 35050 | 35100 | 35100 | 35050 | 25 |
| 566 | 20230612 | 101400 | 1882530150 | 35100 | 35050 | 35100 | 35050 | 17 |
| 567 | 20230612 | 101300 | 1881934150 | 35050 | 35050 | 35100 | 35050 | 50 |
| 568 | 20230612 | 101200 | 1880181450 | 35050 | 35000 | 35050 | 35000 | 140 |
| 569 | 20230612 | 101100 | 1875274600 | 35000 | 35050 | 35050 | 35000 | 201 |
| 570 | 20230612 | 101000 | 1868230350 | 35050 | 35050 | 35050 | 35000 | 96 |
| 571 | 20230612 | 100900 | 1864868050 | 35000 | 35050 | 35050 | 35000 | 399 |
| 572 | 20230612 | 100800 | 1850887000 | 35050 | 35000 | 35050 | 35000 | 195 |
| 573 | 20230612 | 100700 | 1844053550 | 35000 | 35000 | 35050 | 35000 | 346 |
| 574 | 20230612 | 100600 | 1831933100 | 35000 | 35050 | 35050 | 35000 | 83 |
| 575 | 20230612 | 100500 | 1829025850 | 35000 | 35050 | 35050 | 35000 | 63 |
| 576 | 20230612 | 100400 | 1826818400 | 35050 | 35100 | 35100 | 35050 | 102 |
| 577 | 20230612 | 100300 | 1823242300 | 35050 | 35050 | 35100 | 35000 | 65 |
| 578 | 20230612 | 100200 | 1820965050 | 35050 | 35000 | 35050 | 35000 | 130 |
| 579 | 20230612 | 100100 | 1816408750 | 35000 | 35050 | 35050 | 35000 | 140 |
| 580 | 20230612 | 100000 | 1811505500 | 35000 | 35050 | 35050 | 35000 | 126 |
| 581 | 20230612 | 095900 | 1807089900 | 35050 | 35000 | 35050 | 35000 | 1724 |
| 582 | 20230612 | 095800 | 1746667400 | 35050 | 35050 | 35050 | 35000 | 181 |
| 583 | 20230612 | 095700 | 1740324600 | 35050 | 35050 | 35100 | 35000 | 98 |
| 584 | 20230612 | 095600 | 1736890300 | 35050 | 35050 | 35050 | 35000 | 662 |
| 585 | 20230612 | 095500 | 1713688600 | 35050 | 35050 | 35100 | 35000 | 287 |
| 586 | 20230612 | 095400 | 1703628700 | 35050 | 35000 | 35050 | 34950 | 579 |
| 587 | 20230612 | 095300 | 1683361750 | 35000 | 35000 | 35000 | 35000 | 730 |
| 588 | 20230612 | 095200 | 1657811750 | 35000 | 34950 | 35150 | 34950 | 2063 |
| 589 | 20230612 | 095100 | 1585442200 | 34950 | 34950 | 34950 | 34900 | 489 |
| 590 | 20230612 | 095000 | 1568352600 | 34950 | 34950 | 34950 | 34900 | 1622 |
| 591 | 20230612 | 094900 | 1511669150 | 34900 | 34900 | 34950 | 34900 | 777 |
| 592 | 20230612 | 094800 | 1484551200 | 34900 | 34950 | 34950 | 34900 | 845 |
| 593 | 20230612 | 094700 | 1455026300 | 34950 | 35100 | 35100 | 34950 | 1898 |
| 594 | 20230612 | 094600 | 1388576000 | 35100 | 35050 | 35100 | 35050 | 54 |
| 595 | 20230612 | 094500 | 1386683050 | 35050 | 35050 | 35100 | 35050 | 349 |
| 596 | 20230612 | 094400 | 1374439900 | 35050 | 35100 | 35100 | 35050 | 128 |
| 597 | 20230612 | 094300 | 1369953200 | 35000 | 35000 | 35100 | 35000 | 1716 |
| 598 | 20230612 | 094200 | 1309867250 | 35000 | 35100 | 35100 | 35000 | 4034 |
| 599 | 20230612 | 094100 | 1168502700 | 35050 | 35100 | 35150 | 35050 | 222 |
| 600 | 20230612 | 094000 | 1160712150 | 35100 | 35150 | 35200 | 35050 | 2456 |
| 601 | 20230612 | 093900 | 1074473450 | 35150 | 35200 | 35200 | 35150 | 79 |
| 602 | 20230612 | 093800 | 1071695550 | 35150 | 35150 | 35200 | 35150 | 120 |
| 603 | 20230612 | 093700 | 1067473050 | 35150 | 35250 | 35250 | 35150 | 1002 |
| 604 | 20230612 | 093600 | 1032203650 | 35200 | 35200 | 35250 | 35200 | 258 |
| 605 | 20230612 | 093500 | 1023121850 | 35200 | 35250 | 35250 | 35200 | 414 |
| 606 | 20230612 | 093400 | 1008546800 | 35250 | 35250 | 35250 | 35200 | 372 |
| 607 | 20230612 | 093300 | 995435600 | 35200 | 35250 | 35250 | 35200 | 748 |
| 608 | 20230612 | 093200 | 969071800 | 35200 | 35350 | 35350 | 35200 | 3640 |
| 609 | 20230612 | 093100 | 840725250 | 35300 | 35300 | 35300 | 35300 | 37 |
| 610 | 20230612 | 093000 | 839419150 | 35300 | 35300 | 35350 | 35300 | 146 |
| 611 | 20230612 | 092900 | 834260450 | 35300 | 35300 | 35350 | 35300 | 29 |
| 612 | 20230612 | 092800 | 833236550 | 35350 | 35300 | 35350 | 35300 | 192 |
| 613 | 20230612 | 092700 | 826451300 | 35350 | 35300 | 35350 | 35300 | 288 |
| 614 | 20230612 | 092600 | 816274150 | 35300 | 35300 | 35350 | 35300 | 544 |
| 615 | 20230612 | 092500 | 797070700 | 35300 | 35400 | 35400 | 35300 | 321 |
| 616 | 20230612 | 092400 | 785724350 | 35400 | 35350 | 35400 | 35350 | 41 |
| 617 | 20230612 | 092300 | 784273200 | 35350 | 35350 | 35450 | 35350 | 711 |
| 618 | 20230612 | 092200 | 759135200 | 35350 | 35350 | 35400 | 35350 | 892 |
| 619 | 20230612 | 092100 | 727599750 | 35400 | 35400 | 35450 | 35350 | 203 |
| 620 | 20230612 | 092000 | 720413800 | 35400 | 35450 | 35500 | 35400 | 447 |
| 621 | 20230612 | 091900 | 704578550 | 35450 | 35500 | 35500 | 35450 | 188 |
| 622 | 20230612 | 091800 | 697913800 | 35450 | 35450 | 35500 | 35450 | 47 |
| 623 | 20230612 | 091700 | 696247450 | 35450 | 35450 | 35450 | 35400 | 179 |
| 624 | 20230612 | 091600 | 689902000 | 35400 | 35400 | 35400 | 35400 | 18 |
| 625 | 20230612 | 091500 | 689264800 | 35400 | 35400 | 35400 | 35350 | 129 |
| 626 | 20230612 | 091400 | 684701100 | 35350 | 35400 | 35400 | 35350 | 629 |
| 627 | 20230612 | 091300 | 662434700 | 35400 | 35450 | 35450 | 35400 | 394 |
| 628 | 20230612 | 091200 | 648485600 | 35450 | 35350 | 35500 | 35350 | 617 |
| 629 | 20230612 | 091100 | 626636650 | 35350 | 35400 | 35450 | 35350 | 618 |
| 630 | 20230612 | 091000 | 604760850 | 35400 | 35450 | 35450 | 35400 | 1078 |
| 631 | 20230612 | 090900 | 566549400 | 35450 | 35450 | 35500 | 35450 | 247 |
| 632 | 20230612 | 090800 | 557788200 | 35450 | 35400 | 35500 | 35400 | 1677 |
| 633 | 20230612 | 090700 | 498332300 | 35450 | 35650 | 35650 | 35400 | 4708 |
| 634 | 20230612 | 090600 | 331138200 | 35650 | 35650 | 35700 | 35600 | 1528 |
| 635 | 20230612 | 090500 | 276667250 | 35650 | 35700 | 35700 | 35650 | 197 |
| 636 | 20230612 | 090400 | 269644150 | 35650 | 35800 | 35800 | 35650 | 1881 |
| 637 | 20230612 | 090300 | 202411750 | 35750 | 35950 | 36000 | 35750 | 2213 |
| 638 | 20230612 | 090200 | 122942650 | 36000 | 35850 | 36000 | 35850 | 657 |
| 639 | 20230612 | 090100 | 99331700 | 35800 | 35700 | 35850 | 35700 | 744 |
| 640 | 20230612 | 090000 | 72691100 | 35750 | 35750 | 35800 | 35700 | 1984 |