33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 30997 |
| 3 | 20230713 | 192500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20230713 | 192400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20230713 | 192300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20230713 | 192200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20230713 | 192100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20230713 | 192000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20230713 | 191900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20230713 | 191800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20230713 | 191700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20230713 | 191600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20230713 | 191500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20230713 | 191400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20230713 | 191300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20230713 | 191200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20230713 | 191100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20230713 | 191000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20230713 | 190900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20230713 | 190800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20230713 | 190700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20230713 | 190600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20230713 | 190500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20230713 | 190400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20230713 | 190300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20230713 | 190200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20230713 | 190100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20230713 | 190000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20230713 | 185900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20230713 | 185800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20230713 | 185700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20230713 | 185600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 30997 |
| 33 | 20230713 | 185500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20230713 | 185400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20230713 | 185300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20230713 | 185200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20230713 | 185100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20230713 | 185000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20230713 | 184900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20230713 | 184800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20230713 | 184700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20230713 | 184600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20230713 | 184500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20230713 | 184400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20230713 | 184300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20230713 | 184200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20230713 | 184100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20230713 | 184000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20230713 | 183900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20230713 | 183800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20230713 | 183700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20230713 | 183600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20230713 | 183500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20230713 | 183400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20230713 | 183300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20230713 | 183200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20230713 | 183100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20230713 | 183000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20230713 | 182900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20230713 | 182800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20230713 | 182700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20230713 | 182600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 30997 |
| 63 | 20230713 | 182500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20230713 | 182400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20230713 | 182300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20230713 | 182200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20230713 | 182100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20230713 | 182000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20230713 | 181900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20230713 | 181800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20230713 | 181700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20230713 | 181600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20230713 | 181500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20230713 | 181400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20230713 | 181300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20230713 | 181200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20230713 | 181100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20230713 | 181000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20230713 | 180900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20230713 | 180800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20230713 | 180700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20230713 | 180600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20230713 | 180500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20230713 | 180400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20230713 | 180300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20230713 | 180200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20230713 | 180100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20230713 | 180000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20230713 | 175900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20230713 | 175800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20230713 | 175700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20230713 | 175600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 30997 |
| 93 | 20230713 | 175500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20230713 | 175400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20230713 | 175300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20230713 | 175200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20230713 | 175100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20230713 | 175000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20230713 | 174900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20230713 | 174800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20230713 | 174700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20230713 | 174600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20230713 | 174500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20230713 | 174400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20230713 | 174300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20230713 | 174200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20230713 | 174100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20230713 | 174000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20230713 | 173900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20230713 | 173800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20230713 | 173700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20230713 | 173600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20230713 | 173500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20230713 | 173400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20230713 | 173300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20230713 | 173200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20230713 | 173100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20230713 | 173000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20230713 | 172900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20230713 | 172800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20230713 | 172700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20230713 | 172600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 30997 |
| 123 | 20230713 | 172500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20230713 | 172400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20230713 | 172300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20230713 | 172200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20230713 | 172100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20230713 | 172000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20230713 | 171900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20230713 | 171800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20230713 | 171700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20230713 | 171600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20230713 | 171500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20230713 | 171400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20230713 | 171300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20230713 | 171200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20230713 | 171100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20230713 | 171000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20230713 | 170900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20230713 | 170800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20230713 | 170700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20230713 | 170600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20230713 | 170500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20230713 | 170400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20230713 | 170300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20230713 | 170200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20230713 | 170100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20230713 | 170000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20230713 | 165900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20230713 | 165800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20230713 | 165700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20230713 | 165600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 30997 |
| 153 | 20230713 | 165500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20230713 | 165400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20230713 | 165300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20230713 | 165200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20230713 | 165100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20230713 | 165000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20230713 | 164900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20230713 | 164800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20230713 | 164700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20230713 | 164600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20230713 | 164500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20230713 | 164400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20230713 | 164300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20230713 | 164200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20230713 | 164100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20230713 | 164000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20230713 | 163900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20230713 | 163800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20230713 | 163700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20230713 | 163600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20230713 | 163500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20230713 | 163400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20230713 | 163300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20230713 | 163200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20230713 | 163100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20230713 | 163000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20230713 | 162900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20230713 | 162800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20230713 | 162700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20230713 | 162600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 30997 |
| 183 | 20230713 | 162500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20230713 | 162400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20230713 | 162300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20230713 | 162200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20230713 | 162100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20230713 | 162000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20230713 | 161900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20230713 | 161800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20230713 | 161700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20230713 | 161600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20230713 | 161500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20230713 | 161400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20230713 | 161300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20230713 | 161200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20230713 | 161100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20230713 | 161000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20230713 | 160900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20230713 | 160800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20230713 | 160700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20230713 | 160600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20230713 | 160500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20230713 | 160400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20230713 | 160300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20230713 | 160200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20230713 | 160100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20230713 | 160000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20230713 | 155900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20230713 | 155800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20230713 | 155700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20230713 | 155600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 30997 |
| 213 | 20230713 | 155500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20230713 | 155400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20230713 | 155300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20230713 | 155200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20230713 | 155100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20230713 | 155000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20230713 | 154900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20230713 | 154800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20230713 | 154700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20230713 | 154600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20230713 | 154500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20230713 | 154400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20230713 | 154300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20230713 | 154200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20230713 | 154100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20230713 | 154000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20230713 | 153900 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20230713 | 153800 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20230713 | 153700 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20230713 | 153600 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20230713 | 153500 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20230713 | 153400 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20230713 | 153300 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20230713 | 153200 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20230713 | 153100 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20230713 | 153000 | 7168615650 | 34200 | 34200 | 34200 | 34200 | 30997 |
| 239 | 20230713 | 152900 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 240 | 20230713 | 152800 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 241 | 20230713 | 152700 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 242 | 20230713 | 152600 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 243 | 20230713 | 152500 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 244 | 20230713 | 152400 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 245 | 20230713 | 152300 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 246 | 20230713 | 152200 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 247 | 20230713 | 152100 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 248 | 20230713 | 152000 | 6108518250 | 34350 | 34350 | 34350 | 34350 | 0 |
| 249 | 20230713 | 151900 | 6108518250 | 34350 | 34450 | 34450 | 34350 | 1916 |
| 250 | 20230713 | 151800 | 6042554550 | 34550 | 34500 | 34550 | 34400 | 2402 |
| 251 | 20230713 | 151700 | 5959740750 | 34450 | 34400 | 34600 | 34350 | 12025 |
| 252 | 20230713 | 151600 | 5545195550 | 34400 | 34300 | 34400 | 34300 | 5498 |
| 253 | 20230713 | 151500 | 5356232950 | 34300 | 34250 | 34350 | 34250 | 3452 |
| 254 | 20230713 | 151400 | 5237836550 | 34300 | 34200 | 34300 | 34100 | 2826 |
| 255 | 20230713 | 151300 | 5141033700 | 34150 | 34150 | 34250 | 34100 | 1337 |
| 256 | 20230713 | 151200 | 5095357300 | 34050 | 34100 | 34200 | 34050 | 3604 |
| 257 | 20230713 | 151100 | 4972287250 | 34100 | 34050 | 34150 | 34050 | 1516 |
| 258 | 20230713 | 151000 | 4920650150 | 34100 | 34050 | 34100 | 34050 | 1107 |
| 259 | 20230713 | 150900 | 4882916500 | 34050 | 34050 | 34100 | 34050 | 1094 |
| 260 | 20230713 | 150800 | 4845633950 | 34050 | 34100 | 34150 | 34050 | 606 |
| 261 | 20230713 | 150700 | 4824978700 | 34100 | 34150 | 34150 | 34100 | 265 |
| 262 | 20230713 | 150600 | 4815932100 | 34150 | 34150 | 34150 | 34100 | 417 |
| 263 | 20230713 | 150500 | 4801704250 | 34100 | 34200 | 34200 | 34100 | 1056 |
| 264 | 20230713 | 150400 | 4765639600 | 34200 | 34150 | 34200 | 34150 | 319 |
| 265 | 20230713 | 150300 | 4754737450 | 34200 | 34150 | 34200 | 34150 | 175 |
| 266 | 20230713 | 150200 | 4748758800 | 34200 | 34150 | 34200 | 34150 | 546 |
| 267 | 20230713 | 150100 | 4730105350 | 34150 | 34150 | 34150 | 34100 | 115 |
| 268 | 20230713 | 150000 | 4726179800 | 34150 | 34050 | 34150 | 34050 | 362 |
| 269 | 20230713 | 145900 | 4713827500 | 34050 | 34050 | 34100 | 34000 | 474 |
| 270 | 20230713 | 145800 | 4697672500 | 34050 | 34050 | 34100 | 34000 | 936 |
| 271 | 20230713 | 145700 | 4665810400 | 34050 | 34050 | 34100 | 34050 | 186 |
| 272 | 20230713 | 145600 | 4659470950 | 34050 | 34050 | 34100 | 34050 | 114 |
| 273 | 20230713 | 145500 | 4655587850 | 34050 | 34000 | 34100 | 33950 | 1141 |
| 274 | 20230713 | 145400 | 4616766050 | 34000 | 34050 | 34150 | 34000 | 2779 |
| 275 | 20230713 | 145300 | 4522065050 | 34050 | 34100 | 34250 | 34050 | 4346 |
| 276 | 20230713 | 145200 | 4373388350 | 34150 | 34100 | 34150 | 34100 | 739 |
| 277 | 20230713 | 145100 | 4348163850 | 34100 | 34150 | 34150 | 34100 | 157 |
| 278 | 20230713 | 145000 | 4342806550 | 34150 | 34200 | 34200 | 34100 | 573 |
| 279 | 20230713 | 144900 | 4323244200 | 34200 | 34150 | 34200 | 34150 | 1550 |
| 280 | 20230713 | 144800 | 4270244350 | 34150 | 34150 | 34150 | 34100 | 180 |
| 281 | 20230713 | 144700 | 4264099200 | 34150 | 34100 | 34150 | 34100 | 879 |
| 282 | 20230713 | 144600 | 4234112550 | 34100 | 34150 | 34200 | 34100 | 507 |
| 283 | 20230713 | 144500 | 4216797100 | 34150 | 34150 | 34150 | 34100 | 1227 |
| 284 | 20230713 | 144400 | 4174920350 | 34050 | 34100 | 34150 | 34050 | 572 |
| 285 | 20230713 | 144300 | 4155403000 | 34100 | 34050 | 34150 | 34050 | 1446 |
| 286 | 20230713 | 144200 | 4106096650 | 34100 | 34050 | 34100 | 34000 | 877 |
| 287 | 20230713 | 144100 | 4076234150 | 34050 | 34050 | 34050 | 34000 | 130 |
| 288 | 20230713 | 144000 | 4071808200 | 34050 | 34050 | 34050 | 34000 | 73 |
| 289 | 20230713 | 143900 | 4069324100 | 34000 | 34050 | 34050 | 34000 | 136 |
| 290 | 20230713 | 143800 | 4064699000 | 34000 | 34050 | 34050 | 34000 | 81 |
| 291 | 20230713 | 143700 | 4061942050 | 34050 | 34050 | 34050 | 34000 | 136 |
| 292 | 20230713 | 143600 | 4057312900 | 34050 | 34050 | 34050 | 34000 | 159 |
| 293 | 20230713 | 143500 | 4051904300 | 34050 | 34050 | 34050 | 34000 | 143 |
| 294 | 20230713 | 143400 | 4047038250 | 34050 | 34050 | 34050 | 34000 | 211 |
| 295 | 20230713 | 143300 | 4039862900 | 34050 | 34050 | 34050 | 34000 | 142 |
| 296 | 20230713 | 143200 | 4035028350 | 34050 | 34000 | 34050 | 34000 | 52 |
| 297 | 20230713 | 143100 | 4033259200 | 34050 | 34000 | 34050 | 34000 | 167 |
| 298 | 20230713 | 143000 | 4027579000 | 34000 | 34000 | 34050 | 34000 | 162 |
| 299 | 20230713 | 142900 | 4022070050 | 34000 | 33950 | 34050 | 33950 | 133 |
| 300 | 20230713 | 142800 | 4017546200 | 34050 | 33950 | 34050 | 33950 | 448 |
| 301 | 20230713 | 142700 | 4002323450 | 34000 | 34000 | 34000 | 33950 | 67 |
| 302 | 20230713 | 142600 | 4000047300 | 34000 | 33950 | 34000 | 33950 | 204 |
| 303 | 20230713 | 142500 | 3993118200 | 33950 | 34000 | 34050 | 33950 | 519 |
| 304 | 20230713 | 142400 | 3975468250 | 34000 | 34050 | 34050 | 34000 | 161 |
| 305 | 20230713 | 142300 | 3969991400 | 34000 | 34050 | 34050 | 34000 | 210 |
| 306 | 20230713 | 142200 | 3962849100 | 34000 | 34050 | 34050 | 34000 | 156 |
| 307 | 20230713 | 142100 | 3957543300 | 34050 | 34000 | 34050 | 34000 | 178 |
| 308 | 20230713 | 142000 | 3951485550 | 34000 | 34050 | 34050 | 34000 | 210 |
| 309 | 20230713 | 141900 | 3944344800 | 34050 | 34000 | 34050 | 34000 | 543 |
| 310 | 20230713 | 141800 | 3925880450 | 34000 | 34000 | 34050 | 33950 | 572 |
| 311 | 20230713 | 141700 | 3906430850 | 34000 | 34000 | 34000 | 34000 | 279 |
| 312 | 20230713 | 141600 | 3896944850 | 34000 | 34000 | 34000 | 33900 | 392 |
| 313 | 20230713 | 141500 | 3883633000 | 34000 | 33950 | 34000 | 33900 | 437 |
| 314 | 20230713 | 141400 | 3868807450 | 33950 | 33950 | 33950 | 33900 | 124 |
| 315 | 20230713 | 141300 | 3864599200 | 34000 | 34000 | 34000 | 33950 | 680 |
| 316 | 20230713 | 141200 | 3841507150 | 34000 | 34050 | 34050 | 33950 | 503 |
| 317 | 20230713 | 141100 | 3824407950 | 34000 | 34050 | 34100 | 34000 | 751 |
| 318 | 20230713 | 141000 | 3798837850 | 34050 | 34050 | 34100 | 34050 | 234 |
| 319 | 20230713 | 140900 | 3790867800 | 34100 | 34100 | 34100 | 34100 | 113 |
| 320 | 20230713 | 140800 | 3787014500 | 34100 | 34100 | 34100 | 34050 | 74 |
| 321 | 20230713 | 140700 | 3784492150 | 34050 | 34050 | 34100 | 34050 | 134 |
| 322 | 20230713 | 140600 | 3779927950 | 34050 | 34000 | 34050 | 33950 | 417 |
| 323 | 20230713 | 140500 | 3765744550 | 34000 | 34000 | 34050 | 33950 | 216 |
| 324 | 20230713 | 140400 | 3758400900 | 34000 | 34000 | 34000 | 33950 | 695 |
| 325 | 20230713 | 140300 | 3734795600 | 34000 | 34000 | 34000 | 33950 | 469 |
| 326 | 20230713 | 140200 | 3718850800 | 34000 | 33950 | 34000 | 33950 | 190 |
| 327 | 20230713 | 140100 | 3712396500 | 33950 | 34000 | 34000 | 33950 | 154 |
| 328 | 20230713 | 140000 | 3707162050 | 34000 | 33950 | 34000 | 33950 | 51 |
| 329 | 20230713 | 135900 | 3705429200 | 33950 | 34000 | 34000 | 33950 | 158 |
| 330 | 20230713 | 135800 | 3700062600 | 33950 | 34000 | 34000 | 33950 | 134 |
| 331 | 20230713 | 135700 | 3695508400 | 34000 | 33950 | 34000 | 33950 | 228 |
| 332 | 20230713 | 135600 | 3687758100 | 34000 | 33950 | 34000 | 33950 | 153 |
| 333 | 20230713 | 135500 | 3682561650 | 34000 | 34000 | 34000 | 33950 | 180 |
| 334 | 20230713 | 135400 | 3676442900 | 33950 | 34000 | 34000 | 33950 | 160 |
| 335 | 20230713 | 135300 | 3671008150 | 33950 | 34000 | 34000 | 33950 | 133 |
| 336 | 20230713 | 135200 | 3666487300 | 34000 | 34050 | 34050 | 33950 | 531 |
| 337 | 20230713 | 135100 | 3648425800 | 34050 | 33950 | 34050 | 33950 | 354 |
| 338 | 20230713 | 135000 | 3636389300 | 34000 | 33950 | 34000 | 33950 | 137 |
| 339 | 20230713 | 134900 | 3631733900 | 34000 | 33950 | 34000 | 33950 | 121 |
| 340 | 20230713 | 134800 | 3627620950 | 33950 | 34000 | 34000 | 33950 | 198 |
| 341 | 20230713 | 134700 | 3620894350 | 34000 | 33950 | 34000 | 33950 | 30 |
| 342 | 20230713 | 134600 | 3619875450 | 34000 | 34000 | 34000 | 33950 | 176 |
| 343 | 20230713 | 134500 | 3613896650 | 33950 | 34000 | 34000 | 33950 | 169 |
| 344 | 20230713 | 134400 | 3608152100 | 34000 | 33950 | 34000 | 33950 | 45 |
| 345 | 20230713 | 134300 | 3606624050 | 34000 | 34050 | 34050 | 34000 | 207 |
| 346 | 20230713 | 134200 | 3599582550 | 34000 | 34050 | 34050 | 34000 | 46 |
| 347 | 20230713 | 134100 | 3598017350 | 34000 | 34000 | 34050 | 34000 | 448 |
| 348 | 20230713 | 134000 | 3582781200 | 34050 | 34050 | 34100 | 34050 | 337 |
| 349 | 20230713 | 133900 | 3571303800 | 34050 | 34100 | 34100 | 34050 | 120 |
| 350 | 20230713 | 133800 | 3567214950 | 34100 | 34050 | 34100 | 34050 | 177 |
| 351 | 20230713 | 133700 | 3561185400 | 34050 | 34050 | 34100 | 34000 | 238 |
| 352 | 20230713 | 133600 | 3553077150 | 34050 | 34050 | 34100 | 34000 | 239 |
| 353 | 20230713 | 133500 | 3544937400 | 34050 | 34050 | 34100 | 34050 | 262 |
| 354 | 20230713 | 133400 | 3536015400 | 34050 | 34100 | 34150 | 34050 | 692 |
| 355 | 20230713 | 133300 | 3512427200 | 34100 | 34050 | 34100 | 34050 | 139 |
| 356 | 20230713 | 133200 | 3507688400 | 34050 | 34100 | 34100 | 34050 | 269 |
| 357 | 20230713 | 133100 | 3498521300 | 34100 | 34050 | 34100 | 34050 | 66 |
| 358 | 20230713 | 133000 | 3496271850 | 34100 | 34100 | 34100 | 34050 | 145 |
| 359 | 20230713 | 132900 | 3491332550 | 34100 | 34100 | 34100 | 34050 | 130 |
| 360 | 20230713 | 132800 | 3486900600 | 34100 | 34100 | 34100 | 34050 | 101 |
| 361 | 20230713 | 132700 | 3483458200 | 34050 | 34000 | 34200 | 34000 | 1448 |
| 362 | 20230713 | 132600 | 3434153950 | 34000 | 34000 | 34000 | 33950 | 61 |
| 363 | 20230713 | 132500 | 3432081050 | 34000 | 34050 | 34050 | 34000 | 316 |
| 364 | 20230713 | 132400 | 3421331500 | 34000 | 34050 | 34050 | 34000 | 494 |
| 365 | 20230713 | 132300 | 3404534650 | 34050 | 34000 | 34050 | 34000 | 77 |
| 366 | 20230713 | 132200 | 3401914200 | 34050 | 34050 | 34100 | 34050 | 223 |
| 367 | 20230713 | 132100 | 3394321000 | 34100 | 34050 | 34100 | 34050 | 183 |
| 368 | 20230713 | 132000 | 3388083650 | 34100 | 34050 | 34100 | 34050 | 81 |
| 369 | 20230713 | 131900 | 3385324350 | 34050 | 34100 | 34100 | 34050 | 220 |
| 370 | 20230713 | 131800 | 3377831050 | 34100 | 34050 | 34100 | 34050 | 252 |
| 371 | 20230713 | 131700 | 3369245550 | 34100 | 34050 | 34100 | 34050 | 120 |
| 372 | 20230713 | 131600 | 3365154050 | 34100 | 34200 | 34200 | 34050 | 422 |
| 373 | 20230713 | 131500 | 3350762000 | 34150 | 34100 | 34200 | 34100 | 131 |
| 374 | 20230713 | 131400 | 3346289650 | 34200 | 34200 | 34200 | 34100 | 301 |
| 375 | 20230713 | 131300 | 3336010650 | 34150 | 34150 | 34150 | 34100 | 368 |
| 376 | 20230713 | 131200 | 3323443550 | 34150 | 34150 | 34150 | 34100 | 97 |
| 377 | 20230713 | 131100 | 3320131100 | 34150 | 34150 | 34150 | 34100 | 286 |
| 378 | 20230713 | 131000 | 3310369400 | 34150 | 34150 | 34150 | 34150 | 167 |
| 379 | 20230713 | 130900 | 3304666350 | 34150 | 34150 | 34150 | 34150 | 147 |
| 380 | 20230713 | 130800 | 3299646300 | 34100 | 34150 | 34150 | 34100 | 143 |
| 381 | 20230713 | 130700 | 3294769100 | 34150 | 34100 | 34150 | 34050 | 218 |
| 382 | 20230713 | 130600 | 3287334650 | 34150 | 34100 | 34150 | 34100 | 927 |
| 383 | 20230713 | 130500 | 3255704400 | 34150 | 34150 | 34150 | 34100 | 329 |
| 384 | 20230713 | 130400 | 3244480400 | 34100 | 34100 | 34100 | 34050 | 427 |
| 385 | 20230713 | 130300 | 3229922750 | 34100 | 34100 | 34100 | 34050 | 184 |
| 386 | 20230713 | 130200 | 3223655300 | 34050 | 34100 | 34100 | 34050 | 404 |
| 387 | 20230713 | 130100 | 3209895350 | 34100 | 34050 | 34100 | 34050 | 116 |
| 388 | 20230713 | 130000 | 3205942150 | 34100 | 34100 | 34100 | 34050 | 150 |
| 389 | 20230713 | 125900 | 3200832350 | 34100 | 34050 | 34100 | 34050 | 42 |
| 390 | 20230713 | 125800 | 3199400700 | 34100 | 34100 | 34100 | 34050 | 174 |
| 391 | 20230713 | 125700 | 3193472900 | 34100 | 34100 | 34100 | 34100 | 121 |
| 392 | 20230713 | 125600 | 3189346800 | 34050 | 34050 | 34100 | 34050 | 70 |
| 393 | 20230713 | 125500 | 3186961900 | 34100 | 34050 | 34100 | 34050 | 159 |
| 394 | 20230713 | 125400 | 3181545900 | 34100 | 34100 | 34100 | 34050 | 26 |
| 395 | 20230713 | 125300 | 3180659400 | 34100 | 34050 | 34100 | 34050 | 151 |
| 396 | 20230713 | 125200 | 3175517350 | 34050 | 34050 | 34050 | 34000 | 165 |
| 397 | 20230713 | 125100 | 3169904300 | 34000 | 34050 | 34050 | 34000 | 80 |
| 398 | 20230713 | 125000 | 3167180500 | 34050 | 34000 | 34050 | 33950 | 340 |
| 399 | 20230713 | 124900 | 3155623300 | 34050 | 34000 | 34050 | 33950 | 151 |
| 400 | 20230713 | 124800 | 3150488900 | 34000 | 34000 | 34050 | 33950 | 523 |
| 401 | 20230713 | 124700 | 3132717550 | 34000 | 34000 | 34050 | 34000 | 179 |
| 402 | 20230713 | 124600 | 3126630500 | 34050 | 34100 | 34100 | 34000 | 3710 |
| 403 | 20230713 | 124500 | 3000453550 | 34100 | 34100 | 34100 | 34050 | 130 |
| 404 | 20230713 | 124400 | 2996020950 | 34100 | 34100 | 34150 | 34050 | 509 |
| 405 | 20230713 | 124300 | 2978661650 | 34150 | 34100 | 34150 | 34100 | 47 |
| 406 | 20230713 | 124200 | 2977056750 | 34100 | 34150 | 34150 | 34100 | 142 |
| 407 | 20230713 | 124100 | 2972212750 | 34150 | 34150 | 34150 | 34100 | 119 |
| 408 | 20230713 | 124000 | 2968149300 | 34150 | 34150 | 34150 | 34100 | 102 |
| 409 | 20230713 | 123900 | 2964668450 | 34100 | 34100 | 34100 | 34100 | 156 |
| 410 | 20230713 | 123800 | 2959348850 | 34150 | 34150 | 34150 | 34100 | 83 |
| 411 | 20230713 | 123700 | 2956514750 | 34150 | 34150 | 34150 | 34100 | 99 |
| 412 | 20230713 | 123600 | 2953134300 | 34150 | 34150 | 34150 | 34100 | 136 |
| 413 | 20230713 | 123500 | 2948495350 | 34150 | 34150 | 34150 | 34100 | 386 |
| 414 | 20230713 | 123400 | 2935320950 | 34150 | 34100 | 34150 | 34100 | 164 |
| 415 | 20230713 | 123300 | 2929725650 | 34150 | 34150 | 34150 | 34150 | 126 |
| 416 | 20230713 | 123200 | 2925422750 | 34150 | 34200 | 34200 | 34150 | 69 |
| 417 | 20230713 | 123100 | 2923066050 | 34150 | 34200 | 34200 | 34150 | 182 |
| 418 | 20230713 | 123000 | 2916849150 | 34200 | 34200 | 34200 | 34150 | 682 |
| 419 | 20230713 | 122900 | 2893557250 | 34200 | 34200 | 34200 | 34150 | 280 |
| 420 | 20230713 | 122800 | 2883990350 | 34200 | 34200 | 34200 | 34150 | 144 |
| 421 | 20230713 | 122700 | 2879070750 | 34200 | 34200 | 34200 | 34200 | 29 |
| 422 | 20230713 | 122600 | 2878078950 | 34200 | 34150 | 34200 | 34150 | 173 |
| 423 | 20230713 | 122500 | 2872167550 | 34200 | 34200 | 34250 | 34200 | 366 |
| 424 | 20230713 | 122400 | 2859649300 | 34250 | 34250 | 34250 | 34250 | 1 |
| 425 | 20230713 | 122300 | 2859615050 | 34200 | 34200 | 34250 | 34200 | 279 |
| 426 | 20230713 | 122200 | 2850072700 | 34250 | 34150 | 34250 | 34150 | 727 |
| 427 | 20230713 | 122100 | 2825194650 | 34200 | 34150 | 34200 | 34150 | 129 |
| 428 | 20230713 | 122000 | 2820783400 | 34150 | 34150 | 34200 | 34150 | 261 |
| 429 | 20230713 | 121900 | 2811868900 | 34150 | 34200 | 34200 | 34150 | 77 |
| 430 | 20230713 | 121800 | 2809235550 | 34150 | 34150 | 34200 | 34150 | 175 |
| 431 | 20230713 | 121700 | 2803257350 | 34200 | 34200 | 34200 | 34150 | 119 |
| 432 | 20230713 | 121600 | 2799188000 | 34200 | 34200 | 34200 | 34150 | 50 |
| 433 | 20230713 | 121500 | 2797478150 | 34150 | 34200 | 34200 | 34150 | 141 |
| 434 | 20230713 | 121400 | 2792661550 | 34200 | 34200 | 34200 | 34150 | 105 |
| 435 | 20230713 | 121300 | 2789073900 | 34200 | 34200 | 34200 | 34200 | 161 |
| 436 | 20230713 | 121200 | 2783567700 | 34200 | 34200 | 34200 | 34150 | 204 |
| 437 | 20230713 | 121100 | 2776596100 | 34150 | 34200 | 34350 | 34150 | 3592 |
| 438 | 20230713 | 121000 | 2653379800 | 34200 | 34200 | 34200 | 34200 | 54 |
| 439 | 20230713 | 120900 | 2651533000 | 34150 | 34150 | 34200 | 34100 | 541 |
| 440 | 20230713 | 120800 | 2633063400 | 34150 | 34150 | 34150 | 34150 | 30 |
| 441 | 20230713 | 120700 | 2632038900 | 34150 | 34150 | 34150 | 34100 | 271 |
| 442 | 20230713 | 120600 | 2622789400 | 34150 | 34200 | 34250 | 34150 | 1326 |
| 443 | 20230713 | 120500 | 2577442850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 444 | 20230713 | 120400 | 2577442850 | 34250 | 34250 | 34250 | 34200 | 119 |
| 445 | 20230713 | 120300 | 2573372300 | 34250 | 34200 | 34250 | 34200 | 12 |
| 446 | 20230713 | 120200 | 2572961500 | 34250 | 34200 | 34250 | 34200 | 118 |
| 447 | 20230713 | 120100 | 2568920600 | 34200 | 34250 | 34250 | 34200 | 478 |
| 448 | 20230713 | 120000 | 2552554300 | 34250 | 34200 | 34250 | 34200 | 157 |
| 449 | 20230713 | 115900 | 2547177550 | 34250 | 34200 | 34250 | 34200 | 279 |
| 450 | 20230713 | 115800 | 2537628500 | 34200 | 34250 | 34250 | 34200 | 127 |
| 451 | 20230713 | 115700 | 2533279350 | 34250 | 34250 | 34250 | 34250 | 16 |
| 452 | 20230713 | 115600 | 2532731350 | 34200 | 34250 | 34250 | 34200 | 128 |
| 453 | 20230713 | 115500 | 2528353000 | 34250 | 34250 | 34250 | 34250 | 19 |
| 454 | 20230713 | 115400 | 2527702250 | 34200 | 34250 | 34250 | 34200 | 14 |
| 455 | 20230713 | 115300 | 2527223200 | 34250 | 34250 | 34250 | 34200 | 265 |
| 456 | 20230713 | 115200 | 2518152600 | 34250 | 34250 | 34250 | 34200 | 132 |
| 457 | 20230713 | 115100 | 2513631800 | 34200 | 34200 | 34250 | 34200 | 176 |
| 458 | 20230713 | 115000 | 2507612550 | 34200 | 34200 | 34200 | 34200 | 2 |
| 459 | 20230713 | 114900 | 2507544150 | 34200 | 34200 | 34250 | 34200 | 89 |
| 460 | 20230713 | 114800 | 2504500300 | 34150 | 34200 | 34200 | 34150 | 238 |
| 461 | 20230713 | 114700 | 2496366750 | 34200 | 34150 | 34250 | 34150 | 346 |
| 462 | 20230713 | 114600 | 2484531950 | 34150 | 34200 | 34200 | 34100 | 952 |
| 463 | 20230713 | 114500 | 2451981000 | 34200 | 34250 | 34250 | 34200 | 170 |
| 464 | 20230713 | 114400 | 2446163700 | 34300 | 34250 | 34300 | 34200 | 350 |
| 465 | 20230713 | 114300 | 2434183750 | 34250 | 34200 | 34250 | 34150 | 581 |
| 466 | 20230713 | 114200 | 2414314550 | 34150 | 34200 | 34200 | 34150 | 23 |
| 467 | 20230713 | 114100 | 2413528750 | 34200 | 34200 | 34200 | 34150 | 235 |
| 468 | 20230713 | 114000 | 2405496550 | 34150 | 34200 | 34200 | 34100 | 213 |
| 469 | 20230713 | 113900 | 2398220600 | 34150 | 34250 | 34250 | 34150 | 726 |
| 470 | 20230713 | 113800 | 2373386950 | 34300 | 34250 | 34300 | 34250 | 31 |
| 471 | 20230713 | 113700 | 2372325150 | 34250 | 34250 | 34300 | 34250 | 178 |
| 472 | 20230713 | 113600 | 2366228600 | 34250 | 34250 | 34300 | 34250 | 117 |
| 473 | 20230713 | 113500 | 2362221300 | 34250 | 34200 | 34300 | 34200 | 502 |
| 474 | 20230713 | 113400 | 2345022650 | 34250 | 34200 | 34250 | 34200 | 1191 |
| 475 | 20230713 | 113300 | 2304231450 | 34250 | 34200 | 34250 | 34200 | 1433 |
| 476 | 20230713 | 113200 | 2255222800 | 34150 | 34200 | 34200 | 34150 | 150 |
| 477 | 20230713 | 113100 | 2250098750 | 34200 | 34150 | 34200 | 34150 | 56 |
| 478 | 20230713 | 113000 | 2248184050 | 34150 | 34100 | 34200 | 34100 | 465 |
| 479 | 20230713 | 112900 | 2232301300 | 34100 | 34150 | 34150 | 34100 | 178 |
| 480 | 20230713 | 112800 | 2226229250 | 34150 | 34150 | 34150 | 34100 | 72 |
| 481 | 20230713 | 112700 | 2223771000 | 34150 | 34150 | 34150 | 34050 | 1165 |
| 482 | 20230713 | 112600 | 2184077700 | 34150 | 34150 | 34200 | 34100 | 271 |
| 483 | 20230713 | 112500 | 2174824700 | 34150 | 34200 | 34200 | 34100 | 1813 |
| 484 | 20230713 | 112400 | 2112960800 | 34150 | 34150 | 34200 | 34150 | 255 |
| 485 | 20230713 | 112300 | 2104249100 | 34150 | 34200 | 34200 | 34150 | 171 |
| 486 | 20230713 | 112200 | 2098408300 | 34200 | 34200 | 34200 | 34150 | 275 |
| 487 | 20230713 | 112100 | 2089003750 | 34200 | 34200 | 34200 | 34150 | 205 |
| 488 | 20230713 | 112000 | 2082001200 | 34150 | 34200 | 34200 | 34150 | 115 |
| 489 | 20230713 | 111900 | 2078072650 | 34200 | 34150 | 34200 | 34150 | 245 |
| 490 | 20230713 | 111800 | 2069702700 | 34150 | 34150 | 34200 | 34150 | 165 |
| 491 | 20230713 | 111700 | 2064063200 | 34200 | 34150 | 34200 | 34150 | 77 |
| 492 | 20230713 | 111600 | 2061432650 | 34150 | 34200 | 34200 | 34150 | 274 |
| 493 | 20230713 | 111500 | 2052073400 | 34150 | 34200 | 34200 | 34150 | 58 |
| 494 | 20230713 | 111400 | 2050091300 | 34150 | 34150 | 34200 | 34150 | 459 |
| 495 | 20230713 | 111300 | 2034412150 | 34200 | 34200 | 34200 | 34150 | 495 |
| 496 | 20230713 | 111200 | 2017505700 | 34200 | 34150 | 34200 | 34150 | 372 |
| 497 | 20230713 | 111100 | 2004801500 | 34200 | 34200 | 34200 | 34150 | 168 |
| 498 | 20230713 | 111000 | 1999063000 | 34150 | 34200 | 34200 | 34150 | 129 |
| 499 | 20230713 | 110900 | 1994652800 | 34200 | 34200 | 34200 | 34150 | 271 |
| 500 | 20230713 | 110800 | 1985389300 | 34200 | 34150 | 34200 | 34150 | 469 |
| 501 | 20230713 | 110700 | 1969357700 | 34150 | 34200 | 34250 | 34150 | 1584 |
| 502 | 20230713 | 110600 | 1915197350 | 34200 | 34250 | 34250 | 34200 | 51 |
| 503 | 20230713 | 110500 | 1913452950 | 34250 | 34200 | 34250 | 34200 | 267 |
| 504 | 20230713 | 110400 | 1904317450 | 34200 | 34200 | 34250 | 34200 | 15 |
| 505 | 20230713 | 110300 | 1903804400 | 34250 | 34200 | 34250 | 34200 | 184 |
| 506 | 20230713 | 110200 | 1897511500 | 34200 | 34250 | 34250 | 34200 | 78 |
| 507 | 20230713 | 110100 | 1894841850 | 34250 | 34250 | 34250 | 34200 | 57 |
| 508 | 20230713 | 110000 | 1892890650 | 34250 | 34250 | 34250 | 34200 | 128 |
| 509 | 20230713 | 105900 | 1888512300 | 34250 | 34250 | 34250 | 34200 | 196 |
| 510 | 20230713 | 105800 | 1881799400 | 34300 | 34300 | 34300 | 34250 | 529 |
| 511 | 20230713 | 105700 | 1863655450 | 34300 | 34350 | 34350 | 34300 | 324 |
| 512 | 20230713 | 105600 | 1852538350 | 34350 | 34350 | 34350 | 34300 | 260 |
| 513 | 20230713 | 105500 | 1843619700 | 34350 | 34300 | 34350 | 34300 | 454 |
| 514 | 20230713 | 105400 | 1828035150 | 34300 | 34400 | 34400 | 34300 | 501 |
| 515 | 20230713 | 105300 | 1810838350 | 34400 | 34350 | 34400 | 34300 | 4787 |
| 516 | 20230713 | 105200 | 1646261550 | 34300 | 34300 | 34300 | 34250 | 2158 |
| 517 | 20230713 | 105100 | 1572247600 | 34300 | 34250 | 34300 | 34150 | 2942 |
| 518 | 20230713 | 105000 | 1471560350 | 34250 | 34250 | 34250 | 34250 | 50 |
| 519 | 20230713 | 104900 | 1469847850 | 34250 | 34200 | 34250 | 34200 | 151 |
| 520 | 20230713 | 104800 | 1464678050 | 34200 | 34200 | 34200 | 34200 | 9 |
| 521 | 20230713 | 104700 | 1464370250 | 34250 | 34200 | 34250 | 34200 | 75 |
| 522 | 20230713 | 104600 | 1461805100 | 34200 | 34200 | 34200 | 34150 | 376 |
| 523 | 20230713 | 104500 | 1448946350 | 34200 | 34200 | 34200 | 34150 | 89 |
| 524 | 20230713 | 104400 | 1445902750 | 34150 | 34200 | 34200 | 34150 | 81 |
| 525 | 20230713 | 104300 | 1443133450 | 34200 | 34200 | 34200 | 34200 | 167 |
| 526 | 20230713 | 104200 | 1437422050 | 34200 | 34200 | 34250 | 34200 | 232 |
| 527 | 20230713 | 104100 | 1429487500 | 34200 | 34150 | 34200 | 34150 | 72 |
| 528 | 20230713 | 104000 | 1427025550 | 34200 | 34250 | 34250 | 34200 | 87 |
| 529 | 20230713 | 103900 | 1424050100 | 34200 | 34200 | 34200 | 34150 | 405 |
| 530 | 20230713 | 103800 | 1410199600 | 34200 | 34200 | 34200 | 34150 | 127 |
| 531 | 20230713 | 103700 | 1405856800 | 34200 | 34200 | 34250 | 34200 | 1547 |
| 532 | 20230713 | 103600 | 1352949250 | 34200 | 34200 | 34200 | 34200 | 14 |
| 533 | 20230713 | 103500 | 1352470450 | 34250 | 34200 | 34250 | 34200 | 336 |
| 534 | 20230713 | 103400 | 1340973900 | 34200 | 34250 | 34250 | 34200 | 43 |
| 535 | 20230713 | 103300 | 1339503150 | 34250 | 34200 | 34250 | 34200 | 154 |
| 536 | 20230713 | 103200 | 1334228900 | 34200 | 34200 | 34200 | 34150 | 1842 |
| 537 | 20230713 | 103100 | 1271233400 | 34150 | 34150 | 34200 | 34150 | 78 |
| 538 | 20230713 | 103000 | 1268569650 | 34200 | 34150 | 34200 | 34150 | 144 |
| 539 | 20230713 | 102900 | 1263645050 | 34200 | 34150 | 34200 | 34150 | 122 |
| 540 | 20230713 | 102800 | 1259475200 | 34200 | 34150 | 34200 | 34150 | 86 |
| 541 | 20230713 | 102700 | 1256534500 | 34200 | 34150 | 34200 | 34150 | 45 |
| 542 | 20230713 | 102600 | 1254997150 | 34150 | 34200 | 34250 | 34150 | 1346 |
| 543 | 20230713 | 102500 | 1208965550 | 34200 | 34150 | 34200 | 34100 | 417 |
| 544 | 20230713 | 102400 | 1194712750 | 34150 | 34150 | 34200 | 34100 | 426 |
| 545 | 20230713 | 102300 | 1180165050 | 34150 | 34200 | 34200 | 34150 | 81 |
| 546 | 20230713 | 102200 | 1177397850 | 34200 | 34150 | 34200 | 34150 | 150 |
| 547 | 20230713 | 102100 | 1172275050 | 34200 | 34150 | 34200 | 34150 | 30 |
| 548 | 20230713 | 102000 | 1171250300 | 34150 | 34200 | 34250 | 34150 | 68 |
| 549 | 20230713 | 101900 | 1168925150 | 34150 | 34200 | 34250 | 34150 | 292 |
| 550 | 20230713 | 101800 | 1158938750 | 34250 | 34250 | 34250 | 34200 | 189 |
| 551 | 20230713 | 101700 | 1152474750 | 34200 | 34200 | 34250 | 34200 | 284 |
| 552 | 20230713 | 101600 | 1142761800 | 34200 | 34200 | 34250 | 34200 | 722 |
| 553 | 20230713 | 101500 | 1118064500 | 34200 | 34200 | 34200 | 34150 | 736 |
| 554 | 20230713 | 101400 | 1092895300 | 34150 | 34200 | 34200 | 34150 | 172 |
| 555 | 20230713 | 101300 | 1087016050 | 34150 | 34150 | 34200 | 34150 | 151 |
| 556 | 20230713 | 101200 | 1081857750 | 34150 | 34150 | 34150 | 34150 | 159 |
| 557 | 20230713 | 101100 | 1076427900 | 34150 | 34200 | 34200 | 34100 | 861 |
| 558 | 20230713 | 101000 | 1047024650 | 34200 | 34200 | 34200 | 34150 | 108 |
| 559 | 20230713 | 100900 | 1043332350 | 34150 | 34100 | 34200 | 34100 | 716 |
| 560 | 20230713 | 100800 | 1018880500 | 34100 | 34150 | 34150 | 34100 | 122 |
| 561 | 20230713 | 100700 | 1014714800 | 34150 | 34050 | 34150 | 34050 | 1556 |
| 562 | 20230713 | 100600 | 961654150 | 34100 | 34100 | 34100 | 34050 | 60 |
| 563 | 20230713 | 100500 | 959610800 | 34100 | 34000 | 34100 | 34000 | 806 |
| 564 | 20230713 | 100400 | 932169350 | 34050 | 34000 | 34050 | 34000 | 106 |
| 565 | 20230713 | 100300 | 928565150 | 34000 | 34050 | 34050 | 34000 | 140 |
| 566 | 20230713 | 100200 | 923799950 | 34000 | 34050 | 34050 | 34000 | 29 |
| 567 | 20230713 | 100100 | 922813650 | 34000 | 34000 | 34050 | 34000 | 98 |
| 568 | 20230713 | 100000 | 919480450 | 34000 | 34000 | 34050 | 34000 | 22 |
| 569 | 20230713 | 095900 | 918732200 | 34000 | 34050 | 34050 | 33950 | 553 |
| 570 | 20230713 | 095800 | 899929950 | 34000 | 34000 | 34050 | 34000 | 336 |
| 571 | 20230713 | 095700 | 888505900 | 34050 | 33950 | 34050 | 33950 | 1048 |
| 572 | 20230713 | 095600 | 852877150 | 33950 | 33950 | 34000 | 33950 | 167 |
| 573 | 20230713 | 095500 | 847207450 | 33950 | 33950 | 34000 | 33900 | 250 |
| 574 | 20230713 | 095400 | 838715750 | 33950 | 33950 | 34000 | 33900 | 276 |
| 575 | 20230713 | 095300 | 829347250 | 33950 | 33950 | 34000 | 33950 | 65 |
| 576 | 20230713 | 095200 | 827137950 | 34000 | 33850 | 34000 | 33850 | 1263 |
| 577 | 20230713 | 095100 | 784289800 | 33900 | 33850 | 33900 | 33850 | 40 |
| 578 | 20230713 | 095000 | 782935700 | 33900 | 33800 | 33900 | 33800 | 55 |
| 579 | 20230713 | 094900 | 781073800 | 33800 | 33900 | 33900 | 33800 | 39 |
| 580 | 20230713 | 094800 | 779754800 | 33800 | 33900 | 33950 | 33800 | 592 |
| 581 | 20230713 | 094700 | 759709250 | 33900 | 33900 | 33900 | 33800 | 41 |
| 582 | 20230713 | 094600 | 758319650 | 33800 | 33800 | 33900 | 33750 | 705 |
| 583 | 20230713 | 094500 | 734501450 | 33850 | 33800 | 33850 | 33800 | 901 |
| 584 | 20230713 | 094400 | 704035200 | 33800 | 33800 | 33850 | 33800 | 655 |
| 585 | 20230713 | 094300 | 681892300 | 33900 | 33800 | 33900 | 33800 | 26 |
| 586 | 20230713 | 094200 | 681012900 | 33800 | 33850 | 33850 | 33800 | 533 |
| 587 | 20230713 | 094100 | 662973950 | 33800 | 33750 | 33800 | 33750 | 96 |
| 588 | 20230713 | 094000 | 659730100 | 33750 | 33800 | 33800 | 33750 | 51 |
| 589 | 20230713 | 093900 | 658006750 | 33800 | 33850 | 33850 | 33800 | 496 |
| 590 | 20230713 | 093800 | 641241400 | 33850 | 33800 | 33850 | 33800 | 153 |
| 591 | 20230713 | 093700 | 636069900 | 33800 | 33850 | 33850 | 33800 | 39 |
| 592 | 20230713 | 093600 | 634750800 | 33800 | 33750 | 33800 | 33750 | 146 |
| 593 | 20230713 | 093500 | 629822100 | 33750 | 33800 | 33850 | 33750 | 128 |
| 594 | 20230713 | 093400 | 625497450 | 33800 | 33800 | 33800 | 33800 | 170 |
| 595 | 20230713 | 093300 | 619751450 | 33800 | 33800 | 33850 | 33800 | 17 |
| 596 | 20230713 | 093200 | 619176750 | 33800 | 33850 | 33850 | 33800 | 112 |
| 597 | 20230713 | 093100 | 615390950 | 33850 | 33800 | 33850 | 33750 | 201 |
| 598 | 20230713 | 093000 | 608597750 | 33800 | 33800 | 33850 | 33800 | 250 |
| 599 | 20230713 | 092900 | 600141750 | 33750 | 33750 | 33800 | 33750 | 213 |
| 600 | 20230713 | 092800 | 592948000 | 33750 | 33700 | 33800 | 33700 | 141 |
| 601 | 20230713 | 092700 | 588194200 | 33750 | 33750 | 33750 | 33700 | 108 |
| 602 | 20230713 | 092600 | 584549850 | 33750 | 33750 | 33750 | 33700 | 33 |
| 603 | 20230713 | 092500 | 583436250 | 33700 | 33750 | 33750 | 33700 | 262 |
| 604 | 20230713 | 092400 | 574596800 | 33750 | 33750 | 33750 | 33700 | 876 |
| 605 | 20230713 | 092300 | 545032250 | 33800 | 33800 | 33800 | 33750 | 76 |
| 606 | 20230713 | 092200 | 542463900 | 33750 | 33800 | 33800 | 33750 | 348 |
| 607 | 20230713 | 092100 | 530708850 | 33750 | 33800 | 33800 | 33750 | 43 |
| 608 | 20230713 | 092000 | 529255800 | 33750 | 33800 | 33800 | 33750 | 367 |
| 609 | 20230713 | 091900 | 516859750 | 33750 | 33750 | 33800 | 33750 | 127 |
| 610 | 20230713 | 091800 | 512573400 | 33750 | 33800 | 33800 | 33750 | 22 |
| 611 | 20230713 | 091700 | 511830300 | 33750 | 33800 | 33800 | 33750 | 480 |
| 612 | 20230713 | 091600 | 495614900 | 33800 | 33800 | 33800 | 33750 | 32 |
| 613 | 20230713 | 091500 | 494533650 | 33850 | 33800 | 33850 | 33800 | 380 |
| 614 | 20230713 | 091400 | 481688900 | 33850 | 33850 | 33850 | 33850 | 139 |
| 615 | 20230713 | 091300 | 476983750 | 33800 | 33950 | 33950 | 33800 | 3660 |
| 616 | 20230713 | 091200 | 352938600 | 33900 | 34000 | 34000 | 33900 | 206 |
| 617 | 20230713 | 091100 | 345943950 | 34000 | 34000 | 34000 | 33900 | 132 |
| 618 | 20230713 | 091000 | 341461750 | 34000 | 33950 | 34000 | 33900 | 162 |
| 619 | 20230713 | 090900 | 335961900 | 33950 | 33950 | 33950 | 33900 | 31 |
| 620 | 20230713 | 090800 | 334909750 | 33950 | 33950 | 33950 | 33900 | 328 |
| 621 | 20230713 | 090700 | 323774650 | 33950 | 33900 | 34000 | 33850 | 978 |
| 622 | 20230713 | 090600 | 290625900 | 33900 | 34050 | 34050 | 33900 | 1019 |
| 623 | 20230713 | 090500 | 256021750 | 34050 | 34000 | 34050 | 33850 | 107 |
| 624 | 20230713 | 090400 | 252386050 | 34000 | 34000 | 34000 | 33900 | 126 |
| 625 | 20230713 | 090300 | 248111900 | 33900 | 33950 | 34000 | 33900 | 1109 |
| 626 | 20230713 | 090200 | 210430650 | 33950 | 33750 | 34000 | 33750 | 4226 |
| 627 | 20230713 | 090100 | 67388850 | 33700 | 33800 | 33800 | 33700 | 389 |
| 628 | 20230713 | 090000 | 54262000 | 33700 | 33600 | 33850 | 33600 | 1613 |