34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 3 | 20241127 | 193800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20241127 | 193700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20241127 | 193600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20241127 | 193500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20241127 | 193400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20241127 | 193300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20241127 | 193200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20241127 | 193100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20241127 | 193000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20241127 | 192900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20241127 | 192800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20241127 | 192700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20241127 | 192600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20241127 | 192500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20241127 | 192400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20241127 | 192300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20241127 | 192200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20241127 | 192100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20241127 | 192000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20241127 | 191900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20241127 | 191800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20241127 | 191700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20241127 | 191600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20241127 | 191500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20241127 | 191400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20241127 | 191300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20241127 | 191200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20241127 | 191100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20241127 | 191000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20241127 | 190900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 33 | 20241127 | 190800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20241127 | 190700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20241127 | 190600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20241127 | 190500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20241127 | 190400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20241127 | 190300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20241127 | 190200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20241127 | 190100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20241127 | 190000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20241127 | 185900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20241127 | 185800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20241127 | 185700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20241127 | 185600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20241127 | 185500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20241127 | 185400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20241127 | 185300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20241127 | 185200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20241127 | 185100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20241127 | 185000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20241127 | 184900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20241127 | 184800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20241127 | 184700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20241127 | 184600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20241127 | 184500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20241127 | 184400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20241127 | 184300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20241127 | 184200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20241127 | 184100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20241127 | 184000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20241127 | 183900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 63 | 20241127 | 183800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20241127 | 183700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20241127 | 183600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20241127 | 183500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20241127 | 183400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20241127 | 183300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20241127 | 183200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20241127 | 183100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20241127 | 183000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20241127 | 182900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20241127 | 182800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20241127 | 182700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20241127 | 182600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20241127 | 182500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20241127 | 182400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20241127 | 182300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20241127 | 182200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20241127 | 182100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20241127 | 182000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20241127 | 181900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20241127 | 181800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20241127 | 181700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20241127 | 181600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20241127 | 181500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20241127 | 181400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20241127 | 181300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20241127 | 181200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20241127 | 181100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20241127 | 181000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20241127 | 180900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 93 | 20241127 | 180800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20241127 | 180700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20241127 | 180600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20241127 | 180500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20241127 | 180400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20241127 | 180300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20241127 | 180200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20241127 | 180100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20241127 | 180000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20241127 | 175900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20241127 | 175800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20241127 | 175700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20241127 | 175600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20241127 | 175500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20241127 | 175400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20241127 | 175300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20241127 | 175200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20241127 | 175100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20241127 | 175000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20241127 | 174900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20241127 | 174800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20241127 | 174700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20241127 | 174600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20241127 | 174500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20241127 | 174400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20241127 | 174300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20241127 | 174200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20241127 | 174100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20241127 | 174000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20241127 | 173900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 123 | 20241127 | 173800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20241127 | 173700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20241127 | 173600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20241127 | 173500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20241127 | 173400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20241127 | 173300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20241127 | 173200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20241127 | 173100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20241127 | 173000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20241127 | 172900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20241127 | 172800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20241127 | 172700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20241127 | 172600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20241127 | 172500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20241127 | 172400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20241127 | 172300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20241127 | 172200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20241127 | 172100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20241127 | 172000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20241127 | 171900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20241127 | 171800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20241127 | 171700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20241127 | 171600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20241127 | 171500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20241127 | 171400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20241127 | 171300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20241127 | 171200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20241127 | 171100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20241127 | 171000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20241127 | 170900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 153 | 20241127 | 170800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20241127 | 170700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20241127 | 170600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20241127 | 170500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20241127 | 170400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20241127 | 170300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20241127 | 170200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20241127 | 170100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20241127 | 170000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20241127 | 165900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20241127 | 165800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20241127 | 165700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20241127 | 165600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20241127 | 165500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20241127 | 165400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20241127 | 165300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20241127 | 165200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20241127 | 165100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20241127 | 165000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20241127 | 164900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20241127 | 164800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20241127 | 164700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20241127 | 164600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20241127 | 164500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20241127 | 164400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20241127 | 164300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20241127 | 164200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20241127 | 164100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20241127 | 164000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20241127 | 163900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 183 | 20241127 | 163800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20241127 | 163700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20241127 | 163600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20241127 | 163500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20241127 | 163400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20241127 | 163300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20241127 | 163200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20241127 | 163100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20241127 | 163000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20241127 | 162900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20241127 | 162800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20241127 | 162700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20241127 | 162600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20241127 | 162500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20241127 | 162400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20241127 | 162300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20241127 | 162200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20241127 | 162100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20241127 | 162000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20241127 | 161900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20241127 | 161800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20241127 | 161700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20241127 | 161600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20241127 | 161500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20241127 | 161400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20241127 | 161300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20241127 | 161200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20241127 | 161100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20241127 | 161000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20241127 | 160900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 213 | 20241127 | 160800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20241127 | 160700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20241127 | 160600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20241127 | 160500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20241127 | 160400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20241127 | 160300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20241127 | 160200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20241127 | 160100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20241127 | 160000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20241127 | 155900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20241127 | 155800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20241127 | 155700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20241127 | 155600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20241127 | 155500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20241127 | 155400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20241127 | 155300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20241127 | 155200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20241127 | 155100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20241127 | 155000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20241127 | 154900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20241127 | 154800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20241127 | 154700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20241127 | 154600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20241127 | 154500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20241127 | 154400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20241127 | 154300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20241127 | 154200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20241127 | 154100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20241127 | 154000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20241127 | 153900 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 243 | 20241127 | 153800 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20241127 | 153700 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20241127 | 153600 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20241127 | 153500 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20241127 | 153400 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20241127 | 153300 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20241127 | 153200 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20241127 | 153100 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20241127 | 153000 | 10462813650 | 48200 | 48200 | 48200 | 48200 | 6339 |
| 252 | 20241127 | 152900 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20241127 | 152800 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20241127 | 152700 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20241127 | 152600 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20241127 | 152500 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20241127 | 152400 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20241127 | 152300 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20241127 | 152200 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20241127 | 152100 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20241127 | 152000 | 10157273850 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20241127 | 151900 | 10157273850 | 48200 | 48200 | 48250 | 48150 | 2113 |
| 263 | 20241127 | 151800 | 10055423600 | 48200 | 48150 | 48200 | 48150 | 558 |
| 264 | 20241127 | 151700 | 10028528450 | 48150 | 48150 | 48200 | 48150 | 388 |
| 265 | 20241127 | 151600 | 10009830850 | 48150 | 48200 | 48200 | 48150 | 938 |
| 266 | 20241127 | 151500 | 9964620800 | 48200 | 48100 | 48200 | 48100 | 503 |
| 267 | 20241127 | 151400 | 9940383600 | 48200 | 48150 | 48200 | 48100 | 448 |
| 268 | 20241127 | 151300 | 9918810400 | 48150 | 48150 | 48150 | 48100 | 380 |
| 269 | 20241127 | 151200 | 9900515250 | 48150 | 48150 | 48150 | 48100 | 294 |
| 270 | 20241127 | 151100 | 9886366100 | 48150 | 48150 | 48150 | 48100 | 281 |
| 271 | 20241127 | 151000 | 9872839150 | 48150 | 48100 | 48200 | 48100 | 201 |
| 272 | 20241127 | 150900 | 9863160450 | 48100 | 48150 | 48200 | 48100 | 838 |
| 273 | 20241127 | 150800 | 9822809850 | 48150 | 48100 | 48200 | 48100 | 1665 |
| 274 | 20241127 | 150700 | 9742625300 | 48100 | 48150 | 48150 | 48100 | 370 |
| 275 | 20241127 | 150600 | 9724812700 | 48150 | 48150 | 48150 | 48100 | 405 |
| 276 | 20241127 | 150500 | 9705312600 | 48100 | 48200 | 48200 | 48100 | 261 |
| 277 | 20241127 | 150400 | 9692739050 | 48200 | 48200 | 48200 | 48100 | 1137 |
| 278 | 20241127 | 150300 | 9637989800 | 48150 | 48200 | 48200 | 48150 | 435 |
| 279 | 20241127 | 150200 | 9617026950 | 48200 | 48200 | 48200 | 48150 | 684 |
| 280 | 20241127 | 150100 | 9584059000 | 48150 | 48150 | 48200 | 48100 | 1328 |
| 281 | 20241127 | 150000 | 9520133550 | 48150 | 48100 | 48150 | 48100 | 987 |
| 282 | 20241127 | 145900 | 9472612650 | 48150 | 48100 | 48150 | 48100 | 384 |
| 283 | 20241127 | 145800 | 9454124200 | 48150 | 48100 | 48150 | 48100 | 341 |
| 284 | 20241127 | 145700 | 9437708650 | 48100 | 48100 | 48150 | 48050 | 207 |
| 285 | 20241127 | 145600 | 9427753050 | 48100 | 48000 | 48100 | 48000 | 636 |
| 286 | 20241127 | 145500 | 9397178950 | 48000 | 48050 | 48050 | 48000 | 278 |
| 287 | 20241127 | 145400 | 9383822450 | 48050 | 48050 | 48050 | 48000 | 239 |
| 288 | 20241127 | 145300 | 9372339600 | 48050 | 48000 | 48050 | 48000 | 79 |
| 289 | 20241127 | 145200 | 9368544100 | 48050 | 48050 | 48050 | 48000 | 139 |
| 290 | 20241127 | 145100 | 9361866250 | 48050 | 48050 | 48050 | 48000 | 869 |
| 291 | 20241127 | 145000 | 9320136000 | 48000 | 48100 | 48100 | 48000 | 713 |
| 292 | 20241127 | 144900 | 9285868500 | 48100 | 48100 | 48100 | 48050 | 132 |
| 293 | 20241127 | 144800 | 9279521100 | 48100 | 48000 | 48100 | 48000 | 496 |
| 294 | 20241127 | 144700 | 9255688450 | 48000 | 48000 | 48050 | 48000 | 368 |
| 295 | 20241127 | 144600 | 9238016350 | 48050 | 48050 | 48050 | 48000 | 166 |
| 296 | 20241127 | 144500 | 9230041850 | 48050 | 48050 | 48050 | 48000 | 45 |
| 297 | 20241127 | 144400 | 9227879650 | 48050 | 48050 | 48050 | 48000 | 180 |
| 298 | 20241127 | 144300 | 9219234700 | 48050 | 48000 | 48050 | 48000 | 140 |
| 299 | 20241127 | 144200 | 9212508000 | 48050 | 48000 | 48050 | 48000 | 157 |
| 300 | 20241127 | 144100 | 9204967500 | 48050 | 48050 | 48050 | 48050 | 171 |
| 301 | 20241127 | 144000 | 9196750950 | 48050 | 48000 | 48050 | 47950 | 1087 |
| 302 | 20241127 | 143900 | 9144571350 | 48000 | 48000 | 48000 | 48000 | 65 |
| 303 | 20241127 | 143800 | 9141451350 | 48000 | 48000 | 48000 | 47950 | 47 |
| 304 | 20241127 | 143700 | 9139196700 | 48000 | 47950 | 48000 | 47950 | 64 |
| 305 | 20241127 | 143600 | 9136124900 | 47950 | 48000 | 48000 | 47950 | 52 |
| 306 | 20241127 | 143500 | 9133630800 | 47950 | 48000 | 48000 | 47950 | 48 |
| 307 | 20241127 | 143400 | 9131328750 | 47950 | 48000 | 48000 | 47950 | 632 |
| 308 | 20241127 | 143300 | 9101004250 | 47950 | 47950 | 48000 | 47950 | 25 |
| 309 | 20241127 | 143200 | 9099805400 | 47950 | 47950 | 48000 | 47950 | 293 |
| 310 | 20241127 | 143100 | 9085754900 | 47950 | 47950 | 48000 | 47950 | 80 |
| 311 | 20241127 | 143000 | 9081918850 | 48000 | 47950 | 48000 | 47950 | 513 |
| 312 | 20241127 | 142900 | 9057301750 | 47950 | 47950 | 47950 | 47900 | 1454 |
| 313 | 20241127 | 142800 | 8987582600 | 48000 | 47950 | 48000 | 47950 | 112 |
| 314 | 20241127 | 142700 | 8982212150 | 47950 | 47950 | 48000 | 47950 | 219 |
| 315 | 20241127 | 142600 | 8971710050 | 48000 | 48000 | 48000 | 47950 | 1402 |
| 316 | 20241127 | 142500 | 8904416700 | 47950 | 48000 | 48050 | 47950 | 1928 |
| 317 | 20241127 | 142400 | 8811946650 | 48000 | 48000 | 48050 | 47950 | 402 |
| 318 | 20241127 | 142300 | 8792661000 | 48050 | 48000 | 48050 | 48000 | 1459 |
| 319 | 20241127 | 142200 | 8722621200 | 48050 | 48100 | 48100 | 48050 | 397 |
| 320 | 20241127 | 142100 | 8703545250 | 48100 | 48050 | 48100 | 48050 | 131 |
| 321 | 20241127 | 142000 | 8697250650 | 48050 | 48050 | 48050 | 48050 | 137 |
| 322 | 20241127 | 141900 | 8690667800 | 48050 | 48050 | 48100 | 48050 | 440 |
| 323 | 20241127 | 141800 | 8669525750 | 48050 | 48100 | 48150 | 48050 | 1345 |
| 324 | 20241127 | 141700 | 8604826000 | 48100 | 48150 | 48150 | 48100 | 412 |
| 325 | 20241127 | 141600 | 8585001200 | 48100 | 48200 | 48200 | 48100 | 1109 |
| 326 | 20241127 | 141500 | 8531602250 | 48150 | 48200 | 48200 | 48150 | 627 |
| 327 | 20241127 | 141400 | 8501409600 | 48200 | 48200 | 48200 | 48150 | 103 |
| 328 | 20241127 | 141300 | 8496448550 | 48150 | 48200 | 48200 | 48150 | 167 |
| 329 | 20241127 | 141200 | 8488402450 | 48150 | 48200 | 48200 | 48150 | 124 |
| 330 | 20241127 | 141100 | 8482426100 | 48150 | 48150 | 48200 | 48150 | 147 |
| 331 | 20241127 | 141000 | 8475345600 | 48200 | 48100 | 48200 | 48100 | 167 |
| 332 | 20241127 | 140900 | 8467300550 | 48150 | 48200 | 48200 | 48100 | 179 |
| 333 | 20241127 | 140800 | 8458680000 | 48200 | 48100 | 48200 | 48100 | 354 |
| 334 | 20241127 | 140700 | 8441633850 | 48150 | 48150 | 48150 | 48100 | 85 |
| 335 | 20241127 | 140600 | 8437541600 | 48150 | 48150 | 48150 | 48100 | 66 |
| 336 | 20241127 | 140500 | 8434364900 | 48150 | 48100 | 48150 | 48100 | 115 |
| 337 | 20241127 | 140400 | 8428833200 | 48100 | 48150 | 48150 | 48100 | 329 |
| 338 | 20241127 | 140300 | 8412997400 | 48100 | 48100 | 48100 | 48050 | 311 |
| 339 | 20241127 | 140200 | 8398038700 | 48100 | 48100 | 48100 | 48050 | 382 |
| 340 | 20241127 | 140100 | 8379666150 | 48100 | 48050 | 48100 | 48050 | 2540 |
| 341 | 20241127 | 140000 | 8257494800 | 48050 | 48100 | 48100 | 48050 | 70 |
| 342 | 20241127 | 135900 | 8254129250 | 48050 | 48100 | 48100 | 48050 | 227 |
| 343 | 20241127 | 135800 | 8243210950 | 48050 | 48100 | 48100 | 48050 | 1226 |
| 344 | 20241127 | 135700 | 8184250950 | 48150 | 48150 | 48150 | 48100 | 6 |
| 345 | 20241127 | 135600 | 8183962100 | 48150 | 48150 | 48150 | 48150 | 1401 |
| 346 | 20241127 | 135500 | 8116503950 | 48150 | 48200 | 48200 | 48150 | 1701 |
| 347 | 20241127 | 135400 | 8034516100 | 48200 | 48200 | 48250 | 48200 | 299 |
| 348 | 20241127 | 135300 | 8020098050 | 48200 | 48200 | 48250 | 48200 | 95 |
| 349 | 20241127 | 135200 | 8015517600 | 48200 | 48200 | 48200 | 48200 | 718 |
| 350 | 20241127 | 135100 | 7980910000 | 48200 | 48250 | 48250 | 48200 | 71 |
| 351 | 20241127 | 135000 | 7977487750 | 48200 | 48200 | 48250 | 48200 | 89 |
| 352 | 20241127 | 134900 | 7973194950 | 48200 | 48250 | 48250 | 48200 | 67 |
| 353 | 20241127 | 134800 | 7969962500 | 48200 | 48200 | 48250 | 48200 | 83 |
| 354 | 20241127 | 134700 | 7965960350 | 48250 | 48250 | 48250 | 48200 | 604 |
| 355 | 20241127 | 134600 | 7936819850 | 48200 | 48200 | 48250 | 48200 | 150 |
| 356 | 20241127 | 134500 | 7929585750 | 48200 | 48250 | 48250 | 48200 | 67 |
| 357 | 20241127 | 134400 | 7926354150 | 48250 | 48200 | 48250 | 48200 | 63 |
| 358 | 20241127 | 134300 | 7923317250 | 48200 | 48200 | 48250 | 48200 | 157 |
| 359 | 20241127 | 134200 | 7915749800 | 48250 | 48200 | 48250 | 48200 | 262 |
| 360 | 20241127 | 134100 | 7903121000 | 48250 | 48200 | 48250 | 48200 | 466 |
| 361 | 20241127 | 134000 | 7880652600 | 48250 | 48200 | 48250 | 48200 | 45 |
| 362 | 20241127 | 133900 | 7878483550 | 48200 | 48250 | 48250 | 48200 | 125 |
| 363 | 20241127 | 133800 | 7872455950 | 48250 | 48250 | 48250 | 48200 | 628 |
| 364 | 20241127 | 133700 | 7842180900 | 48200 | 48200 | 48250 | 48200 | 562 |
| 365 | 20241127 | 133600 | 7815086100 | 48200 | 48150 | 48250 | 48150 | 1410 |
| 366 | 20241127 | 133500 | 7747146300 | 48100 | 48100 | 48150 | 48100 | 512 |
| 367 | 20241127 | 133400 | 7722495000 | 48150 | 48150 | 48150 | 48100 | 59 |
| 368 | 20241127 | 133300 | 7719654350 | 48150 | 48150 | 48150 | 48100 | 89 |
| 369 | 20241127 | 133200 | 7715370650 | 48150 | 48100 | 48150 | 48100 | 37 |
| 370 | 20241127 | 133100 | 7713589750 | 48150 | 48100 | 48150 | 48100 | 231 |
| 371 | 20241127 | 133000 | 7702475300 | 48100 | 48150 | 48150 | 48100 | 939 |
| 372 | 20241127 | 132900 | 7657300950 | 48150 | 48150 | 48150 | 48100 | 59 |
| 373 | 20241127 | 132800 | 7654461350 | 48150 | 48100 | 48150 | 48100 | 40 |
| 374 | 20241127 | 132700 | 7652535400 | 48100 | 48150 | 48150 | 48050 | 94 |
| 375 | 20241127 | 132600 | 7648012550 | 48100 | 48100 | 48100 | 48050 | 482 |
| 376 | 20241127 | 132500 | 7624829750 | 48100 | 48050 | 48100 | 48050 | 908 |
| 377 | 20241127 | 132400 | 7581158150 | 48100 | 48150 | 48150 | 48050 | 1971 |
| 378 | 20241127 | 132300 | 7486282800 | 48150 | 48200 | 48200 | 48150 | 100 |
| 379 | 20241127 | 132200 | 7481462900 | 48200 | 48200 | 48200 | 48150 | 118 |
| 380 | 20241127 | 132100 | 7475778000 | 48200 | 48200 | 48200 | 48150 | 167 |
| 381 | 20241127 | 132000 | 7467728950 | 48150 | 48200 | 48200 | 48150 | 75 |
| 382 | 20241127 | 131900 | 7464115750 | 48200 | 48200 | 48200 | 48150 | 214 |
| 383 | 20241127 | 131800 | 7453801350 | 48200 | 48150 | 48200 | 48150 | 519 |
| 384 | 20241127 | 131700 | 7428788500 | 48150 | 48150 | 48150 | 48100 | 360 |
| 385 | 20241127 | 131600 | 7411456300 | 48100 | 48100 | 48150 | 48100 | 676 |
| 386 | 20241127 | 131500 | 7378937800 | 48100 | 48100 | 48100 | 48050 | 93 |
| 387 | 20241127 | 131400 | 7374466950 | 48100 | 48100 | 48100 | 48050 | 122 |
| 388 | 20241127 | 131300 | 7368603100 | 48100 | 48050 | 48100 | 48050 | 61 |
| 389 | 20241127 | 131200 | 7365669200 | 48050 | 48100 | 48100 | 48050 | 413 |
| 390 | 20241127 | 131100 | 7345806950 | 48100 | 48100 | 48100 | 48050 | 298 |
| 391 | 20241127 | 131000 | 7331485350 | 48100 | 48150 | 48150 | 48050 | 583 |
| 392 | 20241127 | 130900 | 7303440800 | 48150 | 48100 | 48150 | 48100 | 43 |
| 393 | 20241127 | 130800 | 7301371100 | 48100 | 48150 | 48150 | 48100 | 65 |
| 394 | 20241127 | 130700 | 7298242650 | 48100 | 48100 | 48150 | 48100 | 576 |
| 395 | 20241127 | 130600 | 7270535050 | 48100 | 48100 | 48150 | 48100 | 95 |
| 396 | 20241127 | 130500 | 7265962000 | 48100 | 48150 | 48150 | 48100 | 311 |
| 397 | 20241127 | 130400 | 7251000600 | 48150 | 48200 | 48250 | 48100 | 1227 |
| 398 | 20241127 | 130300 | 7191864950 | 48200 | 48150 | 48200 | 48150 | 592 |
| 399 | 20241127 | 130200 | 7163337850 | 48150 | 48050 | 48150 | 48000 | 475 |
| 400 | 20241127 | 130100 | 7140510350 | 48050 | 48000 | 48050 | 47950 | 304 |
| 401 | 20241127 | 130000 | 7125915200 | 48000 | 47950 | 48000 | 47950 | 849 |
| 402 | 20241127 | 125900 | 7085164450 | 48000 | 47950 | 48000 | 47950 | 144 |
| 403 | 20241127 | 125800 | 7078255450 | 48000 | 47950 | 48000 | 47950 | 450 |
| 404 | 20241127 | 125700 | 7056656200 | 47950 | 48000 | 48000 | 47950 | 385 |
| 405 | 20241127 | 125600 | 7038177500 | 47950 | 48000 | 48000 | 47950 | 47 |
| 406 | 20241127 | 125500 | 7035922100 | 47950 | 47950 | 48000 | 47950 | 197 |
| 407 | 20241127 | 125400 | 7026467500 | 48000 | 48000 | 48000 | 48000 | 52 |
| 408 | 20241127 | 125300 | 7023971500 | 47950 | 47950 | 48000 | 47950 | 198 |
| 409 | 20241127 | 125200 | 7014469800 | 48000 | 47950 | 48000 | 47950 | 62 |
| 410 | 20241127 | 125100 | 7011495000 | 47950 | 47950 | 48000 | 47950 | 68 |
| 411 | 20241127 | 125000 | 7008232400 | 47950 | 47950 | 48000 | 47950 | 34 |
| 412 | 20241127 | 124900 | 7006602000 | 48000 | 48000 | 48000 | 47950 | 80 |
| 413 | 20241127 | 124800 | 7002763850 | 48000 | 47950 | 48000 | 47950 | 114 |
| 414 | 20241127 | 124700 | 6997293600 | 47950 | 48000 | 48000 | 47950 | 47 |
| 415 | 20241127 | 124600 | 6995038850 | 48000 | 47950 | 48000 | 47950 | 40 |
| 416 | 20241127 | 124500 | 6993119000 | 47950 | 47900 | 48000 | 47900 | 1492 |
| 417 | 20241127 | 124400 | 6921578050 | 47900 | 47900 | 47950 | 47900 | 297 |
| 418 | 20241127 | 124300 | 6907351700 | 47900 | 47900 | 47950 | 47900 | 102 |
| 419 | 20241127 | 124200 | 6902465850 | 47900 | 47900 | 47950 | 47900 | 161 |
| 420 | 20241127 | 124100 | 6894748500 | 47950 | 47950 | 47950 | 47950 | 5 |
| 421 | 20241127 | 124000 | 6894508750 | 47950 | 47950 | 47950 | 47950 | 619 |
| 422 | 20241127 | 123900 | 6864827700 | 47950 | 48000 | 48000 | 47950 | 1371 |
| 423 | 20241127 | 123800 | 6799086350 | 47950 | 48000 | 48000 | 47950 | 347 |
| 424 | 20241127 | 123700 | 6782431500 | 48000 | 48050 | 48050 | 48000 | 248 |
| 425 | 20241127 | 123600 | 6770527050 | 48000 | 48050 | 48050 | 48000 | 638 |
| 426 | 20241127 | 123500 | 6739897450 | 48050 | 48050 | 48050 | 48000 | 153 |
| 427 | 20241127 | 123400 | 6732551000 | 48050 | 48050 | 48050 | 48000 | 115 |
| 428 | 20241127 | 123300 | 6727026850 | 48050 | 48050 | 48050 | 48000 | 110 |
| 429 | 20241127 | 123200 | 6721743550 | 48050 | 48050 | 48050 | 48000 | 93 |
| 430 | 20241127 | 123100 | 6717276100 | 48050 | 48050 | 48050 | 48000 | 398 |
| 431 | 20241127 | 123000 | 6698169800 | 48050 | 48200 | 48200 | 48050 | 1829 |
| 432 | 20241127 | 122900 | 6610166600 | 48200 | 48150 | 48200 | 48150 | 30 |
| 433 | 20241127 | 122800 | 6608722050 | 48150 | 48200 | 48200 | 48150 | 144 |
| 434 | 20241127 | 122700 | 6601787400 | 48150 | 48200 | 48250 | 48150 | 904 |
| 435 | 20241127 | 122600 | 6558200700 | 48200 | 48200 | 48250 | 48150 | 1522 |
| 436 | 20241127 | 122500 | 6484797700 | 48200 | 48250 | 48250 | 48200 | 556 |
| 437 | 20241127 | 122400 | 6457971350 | 48200 | 48250 | 48250 | 48200 | 1365 |
| 438 | 20241127 | 122300 | 6392111350 | 48250 | 48200 | 48250 | 48150 | 678 |
| 439 | 20241127 | 122200 | 6359424450 | 48200 | 48200 | 48200 | 48150 | 1448 |
| 440 | 20241127 | 122100 | 6289650100 | 48200 | 48100 | 48200 | 48100 | 3035 |
| 441 | 20241127 | 122000 | 6143498100 | 48100 | 48000 | 48100 | 47950 | 11824 |
| 442 | 20241127 | 121900 | 5575721200 | 48000 | 48000 | 48000 | 47950 | 373 |
| 443 | 20241127 | 121800 | 5557818500 | 47950 | 47950 | 48000 | 47950 | 324 |
| 444 | 20241127 | 121700 | 5542268600 | 48000 | 48000 | 48000 | 47950 | 210 |
| 445 | 20241127 | 121600 | 5532190500 | 48000 | 47950 | 48000 | 47950 | 388 |
| 446 | 20241127 | 121500 | 5513567050 | 48000 | 47950 | 48000 | 47950 | 494 |
| 447 | 20241127 | 121400 | 5489865300 | 48000 | 48000 | 48000 | 47950 | 443 |
| 448 | 20241127 | 121300 | 5468602900 | 47950 | 48000 | 48000 | 47950 | 162 |
| 449 | 20241127 | 121200 | 5460830050 | 48000 | 47950 | 48000 | 47950 | 735 |
| 450 | 20241127 | 121100 | 5425550100 | 48000 | 47950 | 48000 | 47950 | 620 |
| 451 | 20241127 | 121000 | 5395815600 | 48000 | 47950 | 48000 | 47950 | 241 |
| 452 | 20241127 | 120900 | 5384253600 | 47950 | 48000 | 48000 | 47950 | 201 |
| 453 | 20241127 | 120800 | 5374612100 | 48000 | 48000 | 48000 | 47950 | 426 |
| 454 | 20241127 | 120700 | 5354165350 | 47950 | 48000 | 48000 | 47950 | 133 |
| 455 | 20241127 | 120600 | 5347783050 | 48000 | 48000 | 48000 | 47950 | 302 |
| 456 | 20241127 | 120500 | 5333287100 | 47950 | 48000 | 48000 | 47950 | 575 |
| 457 | 20241127 | 120400 | 5305714350 | 47950 | 47950 | 47950 | 47950 | 397 |
| 458 | 20241127 | 120300 | 5286678200 | 47950 | 48000 | 48000 | 47950 | 151 |
| 459 | 20241127 | 120200 | 5279432350 | 48000 | 47950 | 48000 | 47950 | 781 |
| 460 | 20241127 | 120100 | 5241974850 | 47950 | 47950 | 47950 | 47900 | 705 |
| 461 | 20241127 | 120000 | 5208174900 | 47950 | 47950 | 47950 | 47900 | 3649 |
| 462 | 20241127 | 115900 | 5033205550 | 47950 | 47950 | 47950 | 47900 | 278 |
| 463 | 20241127 | 115800 | 5019882350 | 47950 | 47950 | 47950 | 47900 | 17 |
| 464 | 20241127 | 115700 | 5019067350 | 47950 | 47900 | 47950 | 47900 | 184 |
| 465 | 20241127 | 115600 | 5010249950 | 47950 | 47900 | 47950 | 47900 | 58 |
| 466 | 20241127 | 115500 | 5007470300 | 47900 | 47900 | 47950 | 47900 | 76 |
| 467 | 20241127 | 115400 | 5003828050 | 47900 | 47950 | 47950 | 47900 | 224 |
| 468 | 20241127 | 115300 | 4993094500 | 47950 | 47900 | 47950 | 47900 | 116 |
| 469 | 20241127 | 115200 | 4987533450 | 47900 | 47900 | 47950 | 47900 | 879 |
| 470 | 20241127 | 115100 | 4945429300 | 47950 | 47900 | 47950 | 47900 | 129 |
| 471 | 20241127 | 115000 | 4939249000 | 47900 | 47900 | 47950 | 47900 | 25 |
| 472 | 20241127 | 114900 | 4938051400 | 47900 | 47950 | 47950 | 47900 | 56 |
| 473 | 20241127 | 114800 | 4935368600 | 47950 | 47900 | 47950 | 47900 | 97 |
| 474 | 20241127 | 114700 | 4930718450 | 47900 | 47950 | 47950 | 47900 | 85 |
| 475 | 20241127 | 114600 | 4926644550 | 47950 | 47950 | 47950 | 47900 | 59 |
| 476 | 20241127 | 114500 | 4923816550 | 47900 | 47900 | 47950 | 47900 | 1163 |
| 477 | 20241127 | 114400 | 4868104450 | 47950 | 47900 | 47950 | 47850 | 829 |
| 478 | 20241127 | 114300 | 4828384100 | 47900 | 47900 | 47900 | 47900 | 175 |
| 479 | 20241127 | 114200 | 4820001600 | 47900 | 47900 | 47900 | 47850 | 730 |
| 480 | 20241127 | 114100 | 4785035900 | 47900 | 47900 | 47900 | 47900 | 15 |
| 481 | 20241127 | 114000 | 4784317400 | 47900 | 47900 | 47900 | 47850 | 246 |
| 482 | 20241127 | 113900 | 4772542550 | 47900 | 47900 | 47900 | 47900 | 12 |
| 483 | 20241127 | 113800 | 4771967750 | 47900 | 47900 | 47900 | 47850 | 820 |
| 484 | 20241127 | 113700 | 4732691100 | 47900 | 47850 | 47900 | 47850 | 32 |
| 485 | 20241127 | 113600 | 4731158600 | 47850 | 47900 | 47900 | 47850 | 163 |
| 486 | 20241127 | 113500 | 4723358700 | 47850 | 47850 | 47900 | 47850 | 117 |
| 487 | 20241127 | 113400 | 4717758850 | 47900 | 47850 | 47900 | 47850 | 730 |
| 488 | 20241127 | 113300 | 4682827400 | 47900 | 47900 | 47900 | 47850 | 190 |
| 489 | 20241127 | 113200 | 4673733300 | 47900 | 47900 | 47900 | 47850 | 276 |
| 490 | 20241127 | 113100 | 4660516050 | 47900 | 47850 | 47900 | 47850 | 211 |
| 491 | 20241127 | 113000 | 4650413750 | 47850 | 47900 | 47900 | 47850 | 246 |
| 492 | 20241127 | 112900 | 4638638450 | 47900 | 47900 | 47900 | 47850 | 103 |
| 493 | 20241127 | 112800 | 4633706250 | 47900 | 47900 | 47900 | 47850 | 129 |
| 494 | 20241127 | 112700 | 4627527250 | 47900 | 47850 | 47900 | 47850 | 358 |
| 495 | 20241127 | 112600 | 4610382350 | 47900 | 47900 | 47900 | 47850 | 86 |
| 496 | 20241127 | 112500 | 4606263200 | 47850 | 47850 | 47900 | 47850 | 63 |
| 497 | 20241127 | 112400 | 4603246950 | 47850 | 47850 | 47900 | 47850 | 749 |
| 498 | 20241127 | 112300 | 4567381150 | 47850 | 47850 | 47900 | 47850 | 86 |
| 499 | 20241127 | 112200 | 4563264750 | 47850 | 47900 | 47900 | 47850 | 362 |
| 500 | 20241127 | 112100 | 4545942500 | 47850 | 47850 | 47900 | 47850 | 450 |
| 501 | 20241127 | 112000 | 4524406500 | 47800 | 47850 | 47850 | 47800 | 478 |
| 502 | 20241127 | 111900 | 4501534500 | 47850 | 47850 | 47850 | 47800 | 977 |
| 503 | 20241127 | 111800 | 4454786050 | 47850 | 47800 | 47850 | 47800 | 53 |
| 504 | 20241127 | 111700 | 4452252100 | 47800 | 47850 | 47850 | 47800 | 440 |
| 505 | 20241127 | 111600 | 4431217500 | 47800 | 47800 | 47850 | 47800 | 557 |
| 506 | 20241127 | 111500 | 4404565550 | 47800 | 47850 | 47850 | 47800 | 177 |
| 507 | 20241127 | 111400 | 4396097300 | 47850 | 47850 | 47850 | 47800 | 300 |
| 508 | 20241127 | 111300 | 4381743100 | 47800 | 47850 | 47850 | 47800 | 304 |
| 509 | 20241127 | 111200 | 4367199350 | 47850 | 47800 | 47850 | 47800 | 211 |
| 510 | 20241127 | 111100 | 4357104050 | 47850 | 47850 | 47850 | 47800 | 60 |
| 511 | 20241127 | 111000 | 4354233350 | 47850 | 47850 | 47850 | 47800 | 257 |
| 512 | 20241127 | 110900 | 4341945450 | 47800 | 47850 | 47850 | 47800 | 425 |
| 513 | 20241127 | 110800 | 4321616850 | 47850 | 47850 | 47850 | 47800 | 223 |
| 514 | 20241127 | 110700 | 4310950950 | 47850 | 47850 | 47850 | 47800 | 131 |
| 515 | 20241127 | 110600 | 4304684300 | 47850 | 47850 | 47850 | 47800 | 89 |
| 516 | 20241127 | 110500 | 4300426700 | 47800 | 47800 | 47850 | 47800 | 1077 |
| 517 | 20241127 | 110400 | 4248939800 | 47800 | 47750 | 47800 | 47750 | 267 |
| 518 | 20241127 | 110300 | 4236182450 | 47800 | 47800 | 47800 | 47750 | 193 |
| 519 | 20241127 | 110200 | 4226957550 | 47750 | 47800 | 47800 | 47750 | 125 |
| 520 | 20241127 | 110100 | 4220983900 | 47800 | 47750 | 47800 | 47700 | 532 |
| 521 | 20241127 | 110000 | 4195567400 | 47750 | 47700 | 47750 | 47700 | 382 |
| 522 | 20241127 | 105900 | 4177328250 | 47700 | 47750 | 47750 | 47700 | 54 |
| 523 | 20241127 | 105800 | 4174749800 | 47750 | 47750 | 47750 | 47700 | 150 |
| 524 | 20241127 | 105700 | 4167590550 | 47750 | 47750 | 47750 | 47700 | 83 |
| 525 | 20241127 | 105600 | 4163627350 | 47700 | 47700 | 47750 | 47700 | 92 |
| 526 | 20241127 | 105500 | 4159237350 | 47750 | 47700 | 47750 | 47700 | 271 |
| 527 | 20241127 | 105400 | 4146307750 | 47750 | 47750 | 47750 | 47700 | 220 |
| 528 | 20241127 | 105300 | 4135804650 | 47700 | 47700 | 47750 | 47700 | 160 |
| 529 | 20241127 | 105200 | 4128170700 | 47700 | 47700 | 47750 | 47700 | 321 |
| 530 | 20241127 | 105100 | 4112857200 | 47750 | 47700 | 47750 | 47700 | 158 |
| 531 | 20241127 | 105000 | 4105319400 | 47700 | 47750 | 47750 | 47700 | 170 |
| 532 | 20241127 | 104900 | 4097209700 | 47750 | 47750 | 47750 | 47700 | 205 |
| 533 | 20241127 | 104800 | 4087430750 | 47750 | 47700 | 47750 | 47700 | 292 |
| 534 | 20241127 | 104700 | 4073502250 | 47700 | 47750 | 47750 | 47700 | 229 |
| 535 | 20241127 | 104600 | 4062577100 | 47750 | 47750 | 47800 | 47700 | 937 |
| 536 | 20241127 | 104500 | 4017839750 | 47750 | 47900 | 47900 | 47750 | 442 |
| 537 | 20241127 | 104400 | 3996706400 | 47900 | 47750 | 47900 | 47700 | 3445 |
| 538 | 20241127 | 104300 | 3832048450 | 47750 | 47700 | 47750 | 47700 | 69 |
| 539 | 20241127 | 104200 | 3828754950 | 47750 | 47750 | 47750 | 47700 | 195 |
| 540 | 20241127 | 104100 | 3819444000 | 47750 | 47800 | 47800 | 47750 | 1970 |
| 541 | 20241127 | 104000 | 3725373000 | 47750 | 47800 | 47800 | 47750 | 171 |
| 542 | 20241127 | 103900 | 3717200050 | 47800 | 47800 | 47800 | 47750 | 118 |
| 543 | 20241127 | 103800 | 3711560700 | 47750 | 47800 | 47800 | 47750 | 94 |
| 544 | 20241127 | 103700 | 3707067750 | 47750 | 47800 | 47800 | 47750 | 131 |
| 545 | 20241127 | 103600 | 3700807100 | 47800 | 47750 | 47800 | 47750 | 1816 |
| 546 | 20241127 | 103500 | 3614077550 | 47750 | 47700 | 47750 | 47700 | 192 |
| 547 | 20241127 | 103400 | 3604910950 | 47700 | 47700 | 47750 | 47700 | 308 |
| 548 | 20241127 | 103300 | 3590204100 | 47750 | 47750 | 47750 | 47700 | 149 |
| 549 | 20241127 | 103200 | 3583090550 | 47750 | 47750 | 47750 | 47700 | 383 |
| 550 | 20241127 | 103100 | 3564802450 | 47750 | 47750 | 47750 | 47700 | 204 |
| 551 | 20241127 | 103000 | 3555067650 | 47750 | 47750 | 47750 | 47700 | 99 |
| 552 | 20241127 | 102900 | 3550342350 | 47700 | 47750 | 47750 | 47700 | 181 |
| 553 | 20241127 | 102800 | 3541703600 | 47750 | 47700 | 47750 | 47700 | 76 |
| 554 | 20241127 | 102700 | 3538076400 | 47750 | 47700 | 47750 | 47700 | 285 |
| 555 | 20241127 | 102600 | 3524467950 | 47750 | 47750 | 47750 | 47700 | 206 |
| 556 | 20241127 | 102500 | 3514638500 | 47700 | 47750 | 47750 | 47700 | 507 |
| 557 | 20241127 | 102400 | 3490444850 | 47750 | 47750 | 47750 | 47700 | 87 |
| 558 | 20241127 | 102300 | 3486292200 | 47750 | 47700 | 47750 | 47700 | 94 |
| 559 | 20241127 | 102200 | 3481803800 | 47750 | 47750 | 47750 | 47700 | 647 |
| 560 | 20241127 | 102100 | 3450911300 | 47700 | 47700 | 47750 | 47700 | 544 |
| 561 | 20241127 | 102000 | 3424960350 | 47750 | 47700 | 47750 | 47700 | 89 |
| 562 | 20241127 | 101900 | 3420714500 | 47700 | 47700 | 47750 | 47700 | 828 |
| 563 | 20241127 | 101800 | 3381218750 | 47700 | 47750 | 47750 | 47700 | 546 |
| 564 | 20241127 | 101700 | 3355171350 | 47750 | 47750 | 47750 | 47700 | 115 |
| 565 | 20241127 | 101600 | 3349680200 | 47700 | 47700 | 47750 | 47700 | 114 |
| 566 | 20241127 | 101500 | 3344238550 | 47700 | 47700 | 47750 | 47700 | 165 |
| 567 | 20241127 | 101400 | 3336360150 | 47750 | 47750 | 47750 | 47700 | 116 |
| 568 | 20241127 | 101300 | 3330822150 | 47750 | 47750 | 47750 | 47700 | 392 |
| 569 | 20241127 | 101200 | 3312117900 | 47700 | 47750 | 47750 | 47700 | 143 |
| 570 | 20241127 | 101100 | 3305291400 | 47750 | 47750 | 47750 | 47700 | 103 |
| 571 | 20241127 | 101000 | 3300373300 | 47750 | 47700 | 47750 | 47700 | 133 |
| 572 | 20241127 | 100900 | 3294024400 | 47750 | 47700 | 47750 | 47700 | 395 |
| 573 | 20241127 | 100800 | 3275179350 | 47700 | 47750 | 47750 | 47700 | 145 |
| 574 | 20241127 | 100700 | 3268256650 | 47750 | 47750 | 47750 | 47700 | 339 |
| 575 | 20241127 | 100600 | 3252075950 | 47750 | 47750 | 47750 | 47700 | 170 |
| 576 | 20241127 | 100500 | 3243958950 | 47750 | 47750 | 47750 | 47700 | 185 |
| 577 | 20241127 | 100400 | 3235126850 | 47750 | 47750 | 47750 | 47700 | 161 |
| 578 | 20241127 | 100300 | 3227439550 | 47700 | 47750 | 47750 | 47700 | 147 |
| 579 | 20241127 | 100200 | 3220423450 | 47750 | 47750 | 47750 | 47700 | 126 |
| 580 | 20241127 | 100100 | 3214407200 | 47750 | 47750 | 47750 | 47700 | 100 |
| 581 | 20241127 | 100000 | 3209635200 | 47750 | 47700 | 47750 | 47700 | 232 |
| 582 | 20241127 | 095900 | 3198559000 | 47750 | 47750 | 47750 | 47700 | 163 |
| 583 | 20241127 | 095800 | 3190778350 | 47750 | 47750 | 47750 | 47700 | 59 |
| 584 | 20241127 | 095700 | 3187961250 | 47750 | 47750 | 47750 | 47700 | 648 |
| 585 | 20241127 | 095600 | 3157048450 | 47700 | 47700 | 47750 | 47700 | 164 |
| 586 | 20241127 | 095500 | 3149225050 | 47750 | 47750 | 47750 | 47700 | 240 |
| 587 | 20241127 | 095400 | 3137766800 | 47700 | 47750 | 47750 | 47700 | 1713 |
| 588 | 20241127 | 095300 | 3055971400 | 47700 | 47700 | 47750 | 47700 | 1047 |
| 589 | 20241127 | 095200 | 3006017000 | 47700 | 47750 | 47750 | 47700 | 562 |
| 590 | 20241127 | 095100 | 2979195850 | 47700 | 47700 | 47750 | 47700 | 165 |
| 591 | 20241127 | 095000 | 2971321000 | 47700 | 47750 | 47750 | 47700 | 215 |
| 592 | 20241127 | 094900 | 2961062400 | 47750 | 47750 | 47800 | 47750 | 718 |
| 593 | 20241127 | 094800 | 2926776900 | 47750 | 47800 | 47800 | 47750 | 805 |
| 594 | 20241127 | 094700 | 2888337400 | 47800 | 47800 | 47850 | 47700 | 770 |
| 595 | 20241127 | 094600 | 2851566350 | 47800 | 47900 | 47950 | 47750 | 1853 |
| 596 | 20241127 | 094500 | 2762896850 | 47900 | 47950 | 48000 | 47800 | 5143 |
| 597 | 20241127 | 094400 | 2516469100 | 47950 | 47800 | 47950 | 47800 | 7365 |
| 598 | 20241127 | 094300 | 2163739700 | 47800 | 47800 | 47850 | 47750 | 669 |
| 599 | 20241127 | 094200 | 2131760300 | 47800 | 47850 | 47850 | 47800 | 1094 |
| 600 | 20241127 | 094100 | 2079423100 | 47850 | 47900 | 47900 | 47850 | 766 |
| 601 | 20241127 | 094000 | 2042741100 | 47900 | 47900 | 47900 | 47850 | 350 |
| 602 | 20241127 | 093900 | 2025988800 | 47850 | 47900 | 47900 | 47850 | 595 |
| 603 | 20241127 | 093800 | 1997512250 | 47850 | 47800 | 47900 | 47800 | 1925 |
| 604 | 20241127 | 093700 | 1905395750 | 47800 | 47750 | 47800 | 47750 | 2949 |
| 605 | 20241127 | 093600 | 1764448650 | 47750 | 47650 | 47800 | 47650 | 3553 |
| 606 | 20241127 | 093500 | 1594900150 | 47700 | 47700 | 47700 | 47650 | 992 |
| 607 | 20241127 | 093400 | 1547614500 | 47650 | 47650 | 47700 | 47600 | 1998 |
| 608 | 20241127 | 093300 | 1452406100 | 47650 | 47600 | 47650 | 47600 | 374 |
| 609 | 20241127 | 093200 | 1434592700 | 47650 | 47650 | 47650 | 47600 | 518 |
| 610 | 20241127 | 093100 | 1409911050 | 47700 | 47700 | 47700 | 47650 | 1226 |
| 611 | 20241127 | 093000 | 1351481000 | 47700 | 47650 | 47700 | 47600 | 1329 |
| 612 | 20241127 | 092900 | 1288143900 | 47700 | 47550 | 47700 | 47500 | 5630 |
| 613 | 20241127 | 092800 | 1019946500 | 47550 | 47500 | 47550 | 47500 | 229 |
| 614 | 20241127 | 092700 | 1009061300 | 47500 | 47600 | 47600 | 47500 | 718 |
| 615 | 20241127 | 092600 | 974921350 | 47550 | 47600 | 47600 | 47550 | 190 |
| 616 | 20241127 | 092500 | 965879600 | 47600 | 47550 | 47600 | 47550 | 207 |
| 617 | 20241127 | 092400 | 956028850 | 47550 | 47550 | 47600 | 47500 | 405 |
| 618 | 20241127 | 092300 | 936766200 | 47550 | 47550 | 47550 | 47500 | 506 |
| 619 | 20241127 | 092200 | 912705950 | 47500 | 47550 | 47550 | 47500 | 331 |
| 620 | 20241127 | 092100 | 896974850 | 47550 | 47550 | 47550 | 47500 | 263 |
| 621 | 20241127 | 092000 | 884476850 | 47550 | 47450 | 47550 | 47450 | 329 |
| 622 | 20241127 | 091900 | 868859050 | 47450 | 47450 | 47500 | 47400 | 667 |
| 623 | 20241127 | 091800 | 837197850 | 47400 | 47400 | 47450 | 47350 | 189 |
| 624 | 20241127 | 091700 | 828241050 | 47400 | 47350 | 47400 | 47350 | 236 |
| 625 | 20241127 | 091600 | 817056050 | 47350 | 47450 | 47500 | 47350 | 1783 |
| 626 | 20241127 | 091500 | 732476000 | 47450 | 47500 | 47500 | 47450 | 1293 |
| 627 | 20241127 | 091400 | 671069100 | 47500 | 47500 | 47550 | 47500 | 262 |
| 628 | 20241127 | 091300 | 658611600 | 47550 | 47650 | 47700 | 47550 | 2900 |
| 629 | 20241127 | 091200 | 520539050 | 47650 | 47650 | 47700 | 47600 | 156 |
| 630 | 20241127 | 091100 | 513105950 | 47700 | 47600 | 47700 | 47600 | 287 |
| 631 | 20241127 | 091000 | 499428450 | 47650 | 47500 | 47650 | 47500 | 3101 |
| 632 | 20241127 | 090900 | 351892100 | 47550 | 47500 | 47550 | 47450 | 702 |
| 633 | 20241127 | 090800 | 318545800 | 47500 | 47550 | 47550 | 47450 | 430 |
| 634 | 20241127 | 090700 | 298120550 | 47500 | 47500 | 47550 | 47450 | 281 |
| 635 | 20241127 | 090600 | 284775050 | 47550 | 47600 | 47600 | 47500 | 1062 |
| 636 | 20241127 | 090500 | 234241300 | 47600 | 47500 | 47600 | 47300 | 1615 |
| 637 | 20241127 | 090400 | 157548600 | 47450 | 47500 | 47500 | 47400 | 412 |
| 638 | 20241127 | 090300 | 137998450 | 47450 | 47450 | 47500 | 47400 | 476 |
| 639 | 20241127 | 090200 | 115408250 | 47450 | 47400 | 47450 | 47350 | 802 |
| 640 | 20241127 | 090100 | 77373450 | 47400 | 47300 | 47450 | 47250 | 297 |
| 641 | 20241127 | 090000 | 63321100 | 47300 | 47200 | 47350 | 47200 | 1289 |