37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 212500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 3 | 20230601 | 212400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230601 | 212300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230601 | 212200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230601 | 212100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230601 | 212000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230601 | 211900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230601 | 211800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230601 | 211700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230601 | 211600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230601 | 211500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230601 | 211400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230601 | 211300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230601 | 211200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230601 | 211100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230601 | 211000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230601 | 210900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230601 | 210800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230601 | 210700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230601 | 210600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230601 | 210500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230601 | 210400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230601 | 210300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230601 | 210200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230601 | 210100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230601 | 210000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230601 | 205900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230601 | 205800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230601 | 205700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230601 | 205600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230601 | 205500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 33 | 20230601 | 205400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230601 | 205300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230601 | 205200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230601 | 205100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230601 | 205000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230601 | 204900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230601 | 204800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230601 | 204700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230601 | 204600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230601 | 204500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230601 | 204400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230601 | 204300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230601 | 204200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230601 | 204100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230601 | 204000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230601 | 203900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230601 | 203800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230601 | 203700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230601 | 203600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230601 | 203500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230601 | 203400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230601 | 203300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230601 | 203200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230601 | 203100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230601 | 203000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230601 | 202900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230601 | 202800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230601 | 202700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230601 | 202600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230601 | 202500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 63 | 20230601 | 202400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230601 | 202300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230601 | 202200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230601 | 202100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230601 | 202000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230601 | 201900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230601 | 201800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230601 | 201700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230601 | 201600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230601 | 201500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230601 | 201400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230601 | 201300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230601 | 201200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230601 | 201100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230601 | 201000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230601 | 200900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230601 | 200800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230601 | 200700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230601 | 200600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230601 | 200500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230601 | 200400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230601 | 200300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230601 | 200200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230601 | 200100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230601 | 200000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230601 | 195900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230601 | 195800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230601 | 195700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230601 | 195600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230601 | 195500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 93 | 20230601 | 195400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230601 | 195300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230601 | 195200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230601 | 195100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230601 | 195000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230601 | 194900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230601 | 194800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230601 | 194700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230601 | 194600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230601 | 194500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230601 | 194400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230601 | 194300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230601 | 194200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230601 | 194100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230601 | 194000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230601 | 193900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230601 | 193800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230601 | 193700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230601 | 193600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230601 | 193500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230601 | 193400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230601 | 193300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230601 | 193200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230601 | 193100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230601 | 193000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230601 | 192900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230601 | 192800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230601 | 192700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230601 | 192600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230601 | 192500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 123 | 20230601 | 192400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230601 | 192300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230601 | 192200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230601 | 192100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230601 | 192000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230601 | 191900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230601 | 191800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230601 | 191700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230601 | 191600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230601 | 191500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230601 | 191400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230601 | 191300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230601 | 191200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230601 | 191100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230601 | 191000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230601 | 190900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230601 | 190800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230601 | 190700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230601 | 190600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230601 | 190500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230601 | 190400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230601 | 190300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230601 | 190200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230601 | 190100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230601 | 190000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230601 | 185900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230601 | 185800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230601 | 185700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230601 | 185600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230601 | 185500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 153 | 20230601 | 185400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230601 | 185300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230601 | 185200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230601 | 185100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230601 | 185000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230601 | 184900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230601 | 184800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230601 | 184700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230601 | 184600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230601 | 184500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230601 | 184400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230601 | 184300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230601 | 184200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230601 | 184100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230601 | 184000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230601 | 183900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230601 | 183800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230601 | 183700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230601 | 183600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230601 | 183500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230601 | 183400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230601 | 183300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230601 | 183200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230601 | 183100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230601 | 183000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230601 | 182900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230601 | 182800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230601 | 182700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230601 | 182600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230601 | 182500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 183 | 20230601 | 182400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230601 | 182300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230601 | 182200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230601 | 182100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230601 | 182000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230601 | 181900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230601 | 181800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230601 | 181700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230601 | 181600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230601 | 181500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230601 | 181400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230601 | 181300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230601 | 181200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230601 | 181100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230601 | 181000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230601 | 180900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230601 | 180800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230601 | 180700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230601 | 180600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230601 | 180500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230601 | 180400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230601 | 180300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230601 | 180200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230601 | 180100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230601 | 180000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230601 | 175900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230601 | 175800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230601 | 175700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230601 | 175600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230601 | 175500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 213 | 20230601 | 175400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230601 | 175300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230601 | 175200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230601 | 175100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230601 | 175000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230601 | 174900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230601 | 174800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230601 | 174700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230601 | 174600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230601 | 174500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230601 | 174400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230601 | 174300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230601 | 174200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230601 | 174100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20230601 | 174000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20230601 | 173900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20230601 | 173800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20230601 | 173700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20230601 | 173600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20230601 | 173500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20230601 | 173400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20230601 | 173300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20230601 | 173200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20230601 | 173100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20230601 | 173000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20230601 | 172900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20230601 | 172800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20230601 | 172700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20230601 | 172600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20230601 | 172500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 243 | 20230601 | 172400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20230601 | 172300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20230601 | 172200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20230601 | 172100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20230601 | 172000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20230601 | 171900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20230601 | 171800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20230601 | 171700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20230601 | 171600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20230601 | 171500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20230601 | 171400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20230601 | 171300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20230601 | 171200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20230601 | 171100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20230601 | 171000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20230601 | 170900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20230601 | 170800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20230601 | 170700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20230601 | 170600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20230601 | 170500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20230601 | 170400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20230601 | 170300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20230601 | 170200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20230601 | 170100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20230601 | 170000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20230601 | 165900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20230601 | 165800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20230601 | 165700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20230601 | 165600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20230601 | 165500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 273 | 20230601 | 165400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20230601 | 165300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20230601 | 165200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20230601 | 165100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20230601 | 165000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20230601 | 164900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20230601 | 164800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20230601 | 164700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20230601 | 164600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20230601 | 164500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20230601 | 164400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20230601 | 164300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20230601 | 164200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20230601 | 164100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20230601 | 164000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20230601 | 163900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20230601 | 163800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20230601 | 163700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20230601 | 163600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20230601 | 163500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20230601 | 163400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20230601 | 163300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20230601 | 163200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20230601 | 163100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20230601 | 163000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20230601 | 162900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20230601 | 162800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20230601 | 162700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20230601 | 162600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20230601 | 162500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 303 | 20230601 | 162400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20230601 | 162300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20230601 | 162200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20230601 | 162100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20230601 | 162000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20230601 | 161900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20230601 | 161800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 310 | 20230601 | 161700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20230601 | 161600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20230601 | 161500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20230601 | 161400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20230601 | 161300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 315 | 20230601 | 161200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20230601 | 161100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20230601 | 161000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20230601 | 160900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20230601 | 160800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20230601 | 160700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 321 | 20230601 | 160600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 322 | 20230601 | 160500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 323 | 20230601 | 160400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 324 | 20230601 | 160300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 325 | 20230601 | 160200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 326 | 20230601 | 160100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 327 | 20230601 | 160000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 328 | 20230601 | 155900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 329 | 20230601 | 155800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 330 | 20230601 | 155700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 331 | 20230601 | 155600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 332 | 20230601 | 155500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 333 | 20230601 | 155400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 334 | 20230601 | 155300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 335 | 20230601 | 155200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 336 | 20230601 | 155100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 337 | 20230601 | 155000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 338 | 20230601 | 154900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 339 | 20230601 | 154800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 340 | 20230601 | 154700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 341 | 20230601 | 154600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 342 | 20230601 | 154500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 343 | 20230601 | 154400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 344 | 20230601 | 154300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 345 | 20230601 | 154200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 346 | 20230601 | 154100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 347 | 20230601 | 154000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 348 | 20230601 | 153900 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 349 | 20230601 | 153800 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 350 | 20230601 | 153700 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 351 | 20230601 | 153600 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 352 | 20230601 | 153500 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 353 | 20230601 | 153400 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 354 | 20230601 | 153300 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 355 | 20230601 | 153200 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 356 | 20230601 | 153100 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 357 | 20230601 | 153000 | 10774951135 | 4410 | 4410 | 4410 | 4410 | 89057 |
| 358 | 20230601 | 152900 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 359 | 20230601 | 152800 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 360 | 20230601 | 152700 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 361 | 20230601 | 152600 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 362 | 20230601 | 152500 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 363 | 20230601 | 152400 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 364 | 20230601 | 152300 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 365 | 20230601 | 152200 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 366 | 20230601 | 152100 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 367 | 20230601 | 152000 | 10382209765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 368 | 20230601 | 151900 | 10382209765 | 4425 | 4410 | 4425 | 4400 | 35097 |
| 369 | 20230601 | 151800 | 10227301590 | 4410 | 4395 | 4410 | 4395 | 11983 |
| 370 | 20230601 | 151700 | 10174530830 | 4395 | 4400 | 4405 | 4395 | 14627 |
| 371 | 20230601 | 151600 | 10110227815 | 4405 | 4400 | 4405 | 4395 | 12770 |
| 372 | 20230601 | 151500 | 10054041425 | 4395 | 4405 | 4410 | 4395 | 15754 |
| 373 | 20230601 | 151400 | 9984691325 | 4405 | 4400 | 4415 | 4395 | 32696 |
| 374 | 20230601 | 151300 | 9840668870 | 4395 | 4385 | 4395 | 4385 | 12317 |
| 375 | 20230601 | 151200 | 9786595845 | 4385 | 4385 | 4390 | 4380 | 9017 |
| 376 | 20230601 | 151100 | 9747050185 | 4385 | 4385 | 4390 | 4380 | 3214 |
| 377 | 20230601 | 151000 | 9732961710 | 4385 | 4390 | 4395 | 4380 | 21926 |
| 378 | 20230601 | 150900 | 9636773675 | 4390 | 4390 | 4400 | 4385 | 23397 |
| 379 | 20230601 | 150800 | 9534044745 | 4390 | 4385 | 4390 | 4370 | 10390 |
| 380 | 20230601 | 150700 | 9488529410 | 4385 | 4365 | 4385 | 4360 | 34191 |
| 381 | 20230601 | 150600 | 9338846460 | 4365 | 4365 | 4365 | 4355 | 2361 |
| 382 | 20230601 | 150500 | 9328550625 | 4365 | 4350 | 4365 | 4350 | 4661 |
| 383 | 20230601 | 150400 | 9308248960 | 4355 | 4360 | 4360 | 4350 | 6728 |
| 384 | 20230601 | 150300 | 9278974710 | 4355 | 4345 | 4360 | 4345 | 6267 |
| 385 | 20230601 | 150200 | 9251699140 | 4350 | 4355 | 4360 | 4350 | 5626 |
| 386 | 20230601 | 150100 | 9227214800 | 4355 | 4355 | 4360 | 4355 | 2404 |
| 387 | 20230601 | 150000 | 9216745085 | 4355 | 4360 | 4365 | 4350 | 6137 |
| 388 | 20230601 | 145900 | 9190018455 | 4365 | 4360 | 4365 | 4350 | 3074 |
| 389 | 20230601 | 145800 | 9176626740 | 4360 | 4360 | 4365 | 4355 | 583 |
| 390 | 20230601 | 145700 | 9174084165 | 4360 | 4360 | 4360 | 4355 | 3998 |
| 391 | 20230601 | 145600 | 9156655205 | 4360 | 4360 | 4365 | 4350 | 5155 |
| 392 | 20230601 | 145500 | 9134182275 | 4365 | 4360 | 4370 | 4360 | 10194 |
| 393 | 20230601 | 145400 | 9089707380 | 4360 | 4350 | 4365 | 4345 | 4647 |
| 394 | 20230601 | 145300 | 9069469840 | 4345 | 4335 | 4350 | 4335 | 8344 |
| 395 | 20230601 | 145200 | 9033209265 | 4335 | 4335 | 4340 | 4335 | 899 |
| 396 | 20230601 | 145100 | 9029310325 | 4335 | 4335 | 4335 | 4335 | 748 |
| 397 | 20230601 | 145000 | 9026067745 | 4335 | 4330 | 4335 | 4330 | 649 |
| 398 | 20230601 | 144900 | 9023256705 | 4330 | 4340 | 4340 | 4330 | 2799 |
| 399 | 20230601 | 144800 | 9011124480 | 4340 | 4340 | 4340 | 4335 | 1618 |
| 400 | 20230601 | 144700 | 9004102775 | 4335 | 4330 | 4335 | 4330 | 2330 |
| 401 | 20230601 | 144600 | 8994004310 | 4335 | 4325 | 4335 | 4325 | 4558 |
| 402 | 20230601 | 144500 | 8974257990 | 4325 | 4330 | 4330 | 4325 | 680 |
| 403 | 20230601 | 144400 | 8971315990 | 4330 | 4330 | 4330 | 4320 | 418 |
| 404 | 20230601 | 144300 | 8969506075 | 4320 | 4320 | 4320 | 4320 | 33 |
| 405 | 20230601 | 144200 | 8969363515 | 4330 | 4325 | 4330 | 4325 | 1023 |
| 406 | 20230601 | 144100 | 8964939035 | 4315 | 4320 | 4320 | 4315 | 1675 |
| 407 | 20230601 | 144000 | 8957709790 | 4320 | 4325 | 4325 | 4310 | 2453 |
| 408 | 20230601 | 143900 | 8947131545 | 4325 | 4325 | 4325 | 4315 | 2857 |
| 409 | 20230601 | 143800 | 8934787685 | 4320 | 4325 | 4325 | 4320 | 344 |
| 410 | 20230601 | 143700 | 8933301550 | 4325 | 4325 | 4325 | 4320 | 1487 |
| 411 | 20230601 | 143600 | 8926873360 | 4320 | 4325 | 4325 | 4320 | 43 |
| 412 | 20230601 | 143500 | 8926687535 | 4325 | 4325 | 4330 | 4325 | 1235 |
| 413 | 20230601 | 143400 | 8921346155 | 4325 | 4330 | 4330 | 4325 | 1199 |
| 414 | 20230601 | 143300 | 8916159700 | 4325 | 4330 | 4335 | 4325 | 1412 |
| 415 | 20230601 | 143200 | 8910046915 | 4330 | 4330 | 4335 | 4330 | 1477 |
| 416 | 20230601 | 143100 | 8903651445 | 4335 | 4330 | 4335 | 4330 | 185 |
| 417 | 20230601 | 143000 | 8902850300 | 4335 | 4330 | 4335 | 4330 | 550 |
| 418 | 20230601 | 142900 | 8900468450 | 4320 | 4325 | 4325 | 4320 | 2486 |
| 419 | 20230601 | 142800 | 8889724915 | 4330 | 4330 | 4330 | 4330 | 169 |
| 420 | 20230601 | 142700 | 8888993145 | 4330 | 4320 | 4335 | 4320 | 506 |
| 421 | 20230601 | 142600 | 8886804145 | 4325 | 4320 | 4325 | 4315 | 457 |
| 422 | 20230601 | 142500 | 8884831740 | 4320 | 4335 | 4335 | 4320 | 1365 |
| 423 | 20230601 | 142400 | 8878933185 | 4330 | 4340 | 4340 | 4330 | 203 |
| 424 | 20230601 | 142300 | 8878054135 | 4340 | 4340 | 4340 | 4335 | 883 |
| 425 | 20230601 | 142200 | 8874221970 | 4345 | 4320 | 4345 | 4320 | 3080 |
| 426 | 20230601 | 142100 | 8860895800 | 4320 | 4315 | 4320 | 4315 | 93 |
| 427 | 20230601 | 142000 | 8860494430 | 4320 | 4325 | 4325 | 4315 | 152 |
| 428 | 20230601 | 141900 | 8859837440 | 4325 | 4310 | 4325 | 4310 | 2218 |
| 429 | 20230601 | 141800 | 8850251280 | 4310 | 4320 | 4320 | 4310 | 2204 |
| 430 | 20230601 | 141700 | 8840741945 | 4320 | 4325 | 4325 | 4320 | 4143 |
| 431 | 20230601 | 141600 | 8822842380 | 4325 | 4330 | 4330 | 4325 | 3597 |
| 432 | 20230601 | 141500 | 8807278520 | 4330 | 4330 | 4340 | 4330 | 1908 |
| 433 | 20230601 | 141400 | 8799005360 | 4340 | 4340 | 4340 | 4335 | 709 |
| 434 | 20230601 | 141300 | 8795931630 | 4335 | 4340 | 4340 | 4335 | 359 |
| 435 | 20230601 | 141200 | 8794375090 | 4345 | 4340 | 4345 | 4340 | 1918 |
| 436 | 20230601 | 141100 | 8786044645 | 4335 | 4335 | 4345 | 4335 | 87 |
| 437 | 20230601 | 141000 | 8785667360 | 4335 | 4345 | 4345 | 4335 | 206 |
| 438 | 20230601 | 140900 | 8784772330 | 4335 | 4350 | 4350 | 4335 | 4149 |
| 439 | 20230601 | 140800 | 8766765155 | 4355 | 4375 | 4375 | 4350 | 9714 |
| 440 | 20230601 | 140700 | 8724390605 | 4370 | 4345 | 4370 | 4345 | 15814 |
| 441 | 20230601 | 140600 | 8655396380 | 4345 | 4340 | 4345 | 4340 | 1437 |
| 442 | 20230601 | 140500 | 8649153315 | 4340 | 4330 | 4340 | 4330 | 31 |
| 443 | 20230601 | 140400 | 8649018785 | 4330 | 4330 | 4330 | 4325 | 1695 |
| 444 | 20230601 | 140300 | 8641680095 | 4330 | 4335 | 4340 | 4330 | 1176 |
| 445 | 20230601 | 140200 | 8636587560 | 4335 | 4330 | 4335 | 4330 | 307 |
| 446 | 20230601 | 140100 | 8635257950 | 4330 | 4330 | 4330 | 4330 | 459 |
| 447 | 20230601 | 140000 | 8633270480 | 4330 | 4330 | 4330 | 4330 | 1484 |
| 448 | 20230601 | 135900 | 8626844760 | 4335 | 4330 | 4335 | 4330 | 255 |
| 449 | 20230601 | 135800 | 8625740300 | 4325 | 4340 | 4340 | 4325 | 2117 |
| 450 | 20230601 | 135700 | 8616568190 | 4340 | 4350 | 4350 | 4335 | 1957 |
| 451 | 20230601 | 135600 | 8608071545 | 4345 | 4340 | 4345 | 4335 | 2239 |
| 452 | 20230601 | 135500 | 8598350645 | 4340 | 4340 | 4340 | 4340 | 435 |
| 453 | 20230601 | 135400 | 8596462745 | 4340 | 4340 | 4340 | 4330 | 439 |
| 454 | 20230601 | 135300 | 8594559020 | 4340 | 4335 | 4340 | 4330 | 3716 |
| 455 | 20230601 | 135200 | 8578456325 | 4345 | 4340 | 4345 | 4335 | 1262 |
| 456 | 20230601 | 135100 | 8572981805 | 4340 | 4345 | 4345 | 4340 | 1976 |
| 457 | 20230601 | 135000 | 8564402375 | 4345 | 4330 | 4345 | 4330 | 3138 |
| 458 | 20230601 | 134900 | 8550781715 | 4330 | 4335 | 4340 | 4330 | 835 |
| 459 | 20230601 | 134800 | 8547163285 | 4330 | 4335 | 4335 | 4330 | 302 |
| 460 | 20230601 | 134700 | 8545855125 | 4335 | 4330 | 4335 | 4330 | 490 |
| 461 | 20230601 | 134600 | 8543731505 | 4330 | 4340 | 4340 | 4325 | 254 |
| 462 | 20230601 | 134500 | 8542631615 | 4340 | 4325 | 4340 | 4325 | 2292 |
| 463 | 20230601 | 134400 | 8532703340 | 4325 | 4335 | 4335 | 4320 | 3120 |
| 464 | 20230601 | 134300 | 8519204510 | 4330 | 4335 | 4345 | 4330 | 1710 |
| 465 | 20230601 | 134200 | 8511780385 | 4335 | 4335 | 4340 | 4335 | 379 |
| 466 | 20230601 | 134100 | 8510137410 | 4330 | 4335 | 4335 | 4330 | 321 |
| 467 | 20230601 | 134000 | 8508745980 | 4335 | 4335 | 4335 | 4320 | 3256 |
| 468 | 20230601 | 133900 | 8494647230 | 4340 | 4350 | 4355 | 4340 | 1188 |
| 469 | 20230601 | 133800 | 8489481855 | 4350 | 4350 | 4360 | 4350 | 4157 |
| 470 | 20230601 | 133700 | 8471379990 | 4355 | 4330 | 4355 | 4320 | 6446 |
| 471 | 20230601 | 133600 | 8443392800 | 4325 | 4320 | 4330 | 4320 | 3892 |
| 472 | 20230601 | 133500 | 8426565640 | 4320 | 4320 | 4320 | 4320 | 317 |
| 473 | 20230601 | 133400 | 8425196200 | 4315 | 4315 | 4315 | 4315 | 189 |
| 474 | 20230601 | 133300 | 8424380665 | 4315 | 4315 | 4315 | 4315 | 707 |
| 475 | 20230601 | 133200 | 8421329960 | 4315 | 4315 | 4315 | 4315 | 394 |
| 476 | 20230601 | 133100 | 8419629850 | 4315 | 4315 | 4315 | 4315 | 755 |
| 477 | 20230601 | 133000 | 8416372025 | 4315 | 4310 | 4315 | 4310 | 1574 |
| 478 | 20230601 | 132900 | 8409585565 | 4310 | 4315 | 4315 | 4310 | 252 |
| 479 | 20230601 | 132800 | 8408498930 | 4310 | 4315 | 4315 | 4310 | 639 |
| 480 | 20230601 | 132700 | 8405741695 | 4315 | 4315 | 4320 | 4310 | 445 |
| 481 | 20230601 | 132600 | 8403822425 | 4310 | 4310 | 4315 | 4310 | 758 |
| 482 | 20230601 | 132500 | 8400555140 | 4310 | 4310 | 4315 | 4310 | 2780 |
| 483 | 20230601 | 132400 | 8388566430 | 4310 | 4315 | 4315 | 4310 | 735 |
| 484 | 20230601 | 132300 | 8385398565 | 4310 | 4315 | 4315 | 4310 | 2420 |
| 485 | 20230601 | 132200 | 8374967420 | 4315 | 4315 | 4315 | 4315 | 523 |
| 486 | 20230601 | 132100 | 8372710675 | 4315 | 4315 | 4315 | 4315 | 6 |
| 487 | 20230601 | 132000 | 8372684785 | 4310 | 4310 | 4325 | 4310 | 615 |
| 488 | 20230601 | 131900 | 8370031240 | 4315 | 4315 | 4320 | 4310 | 1400 |
| 489 | 20230601 | 131800 | 8363990550 | 4315 | 4320 | 4320 | 4315 | 5463 |
| 490 | 20230601 | 131700 | 8340391930 | 4320 | 4325 | 4325 | 4320 | 4099 |
| 491 | 20230601 | 131600 | 8322683725 | 4320 | 4325 | 4325 | 4320 | 1513 |
| 492 | 20230601 | 131500 | 8316146200 | 4325 | 4325 | 4330 | 4320 | 1606 |
| 493 | 20230601 | 131400 | 8309194955 | 4330 | 4320 | 4330 | 4320 | 3101 |
| 494 | 20230601 | 131300 | 8295776110 | 4315 | 4320 | 4320 | 4315 | 31 |
| 495 | 20230601 | 131200 | 8295642265 | 4320 | 4315 | 4320 | 4315 | 1991 |
| 496 | 20230601 | 131100 | 8287051045 | 4315 | 4315 | 4315 | 4315 | 73 |
| 497 | 20230601 | 131000 | 8286736050 | 4315 | 4305 | 4315 | 4305 | 1186 |
| 498 | 20230601 | 130900 | 8281622035 | 4305 | 4300 | 4310 | 4300 | 958 |
| 499 | 20230601 | 130800 | 8277499980 | 4300 | 4300 | 4300 | 4300 | 718 |
| 500 | 20230601 | 130700 | 8274412580 | 4300 | 4300 | 4305 | 4295 | 378 |
| 501 | 20230601 | 130600 | 8272787385 | 4295 | 4295 | 4295 | 4295 | 315 |
| 502 | 20230601 | 130500 | 8271434460 | 4295 | 4300 | 4305 | 4295 | 681 |
| 503 | 20230601 | 130400 | 8268508535 | 4300 | 4300 | 4300 | 4295 | 206 |
| 504 | 20230601 | 130300 | 8267623235 | 4300 | 4300 | 4305 | 4295 | 1832 |
| 505 | 20230601 | 130200 | 8259752905 | 4305 | 4305 | 4310 | 4305 | 95 |
| 506 | 20230601 | 130100 | 8259343650 | 4310 | 4305 | 4310 | 4305 | 1049 |
| 507 | 20230601 | 130000 | 8254825330 | 4300 | 4295 | 4310 | 4295 | 1195 |
| 508 | 20230601 | 125900 | 8249687470 | 4295 | 4295 | 4295 | 4295 | 2 |
| 509 | 20230601 | 125800 | 8249678880 | 4295 | 4290 | 4295 | 4280 | 4322 |
| 510 | 20230601 | 125700 | 8231164445 | 4295 | 4295 | 4295 | 4295 | 2 |
| 511 | 20230601 | 125600 | 8231155855 | 4295 | 4290 | 4295 | 4290 | 133 |
| 512 | 20230601 | 125500 | 8230585275 | 4295 | 4290 | 4295 | 4285 | 493 |
| 513 | 20230601 | 125400 | 8228470845 | 4295 | 4290 | 4295 | 4285 | 2925 |
| 514 | 20230601 | 125300 | 8215937055 | 4295 | 4290 | 4295 | 4280 | 5423 |
| 515 | 20230601 | 125200 | 8192698490 | 4290 | 4285 | 4290 | 4285 | 644 |
| 516 | 20230601 | 125100 | 8189938875 | 4285 | 4285 | 4295 | 4280 | 3155 |
| 517 | 20230601 | 125000 | 8176420375 | 4295 | 4290 | 4295 | 4285 | 283 |
| 518 | 20230601 | 124900 | 8175207330 | 4295 | 4300 | 4300 | 4290 | 1347 |
| 519 | 20230601 | 124800 | 8169422945 | 4295 | 4300 | 4300 | 4295 | 384 |
| 520 | 20230601 | 124700 | 8167771990 | 4310 | 4300 | 4310 | 4300 | 547 |
| 521 | 20230601 | 124600 | 8165417880 | 4305 | 4305 | 4310 | 4305 | 1615 |
| 522 | 20230601 | 124500 | 8158465260 | 4305 | 4315 | 4315 | 4305 | 4755 |
| 523 | 20230601 | 124400 | 8137965410 | 4320 | 4310 | 4320 | 4310 | 2039 |
| 524 | 20230601 | 124300 | 8129158690 | 4320 | 4300 | 4320 | 4300 | 3346 |
| 525 | 20230601 | 124200 | 8114735560 | 4295 | 4295 | 4300 | 4280 | 7270 |
| 526 | 20230601 | 124100 | 8083565575 | 4290 | 4295 | 4295 | 4285 | 362 |
| 527 | 20230601 | 124000 | 8082014230 | 4295 | 4285 | 4295 | 4285 | 811 |
| 528 | 20230601 | 123900 | 8078539035 | 4290 | 4285 | 4290 | 4285 | 30 |
| 529 | 20230601 | 123800 | 8078410340 | 4290 | 4285 | 4290 | 4285 | 1737 |
| 530 | 20230601 | 123700 | 8070964555 | 4285 | 4285 | 4290 | 4280 | 2445 |
| 531 | 20230601 | 123600 | 8060494785 | 4285 | 4280 | 4285 | 4280 | 279 |
| 532 | 20230601 | 123500 | 8059300005 | 4280 | 4295 | 4300 | 4280 | 10380 |
| 533 | 20230601 | 123400 | 8014788415 | 4295 | 4300 | 4300 | 4290 | 3694 |
| 534 | 20230601 | 123300 | 7998922185 | 4300 | 4305 | 4310 | 4300 | 1445 |
| 535 | 20230601 | 123200 | 7992699365 | 4305 | 4310 | 4315 | 4300 | 903 |
| 536 | 20230601 | 123100 | 7988808440 | 4295 | 4295 | 4310 | 4295 | 3175 |
| 537 | 20230601 | 123000 | 7975171300 | 4295 | 4290 | 4295 | 4290 | 452 |
| 538 | 20230601 | 122900 | 7973231905 | 4290 | 4300 | 4310 | 4290 | 2713 |
| 539 | 20230601 | 122800 | 7961563990 | 4300 | 4295 | 4300 | 4295 | 374 |
| 540 | 20230601 | 122700 | 7959957650 | 4295 | 4290 | 4300 | 4290 | 670 |
| 541 | 20230601 | 122600 | 7957078715 | 4295 | 4305 | 4305 | 4295 | 206 |
| 542 | 20230601 | 122500 | 7956193935 | 4295 | 4295 | 4295 | 4295 | 927 |
| 543 | 20230601 | 122400 | 7952212470 | 4300 | 4300 | 4300 | 4290 | 932 |
| 544 | 20230601 | 122300 | 7948211890 | 4305 | 4310 | 4315 | 4305 | 13753 |
| 545 | 20230601 | 122200 | 7889004225 | 4310 | 4310 | 4315 | 4310 | 637 |
| 546 | 20230601 | 122100 | 7886256035 | 4310 | 4310 | 4315 | 4305 | 3121 |
| 547 | 20230601 | 122000 | 7872802790 | 4305 | 4305 | 4310 | 4305 | 845 |
| 548 | 20230601 | 121900 | 7869165035 | 4310 | 4300 | 4310 | 4300 | 5822 |
| 549 | 20230601 | 121800 | 7844123700 | 4300 | 4310 | 4310 | 4300 | 842 |
| 550 | 20230601 | 121700 | 7840498170 | 4315 | 4315 | 4315 | 4305 | 67 |
| 551 | 20230601 | 121600 | 7840209665 | 4305 | 4300 | 4315 | 4300 | 1335 |
| 552 | 20230601 | 121500 | 7834467635 | 4300 | 4310 | 4310 | 4300 | 1454 |
| 553 | 20230601 | 121400 | 7828208455 | 4310 | 4305 | 4310 | 4300 | 1216 |
| 554 | 20230601 | 121300 | 7822977180 | 4305 | 4295 | 4305 | 4290 | 309 |
| 555 | 20230601 | 121200 | 7821649770 | 4305 | 4285 | 4305 | 4285 | 963 |
| 556 | 20230601 | 121100 | 7817517910 | 4285 | 4285 | 4290 | 4280 | 1023 |
| 557 | 20230601 | 121000 | 7813136565 | 4280 | 4285 | 4290 | 4280 | 5236 |
| 558 | 20230601 | 120900 | 7790718525 | 4280 | 4285 | 4290 | 4280 | 4032 |
| 559 | 20230601 | 120800 | 7773448215 | 4285 | 4285 | 4295 | 4285 | 4567 |
| 560 | 20230601 | 120700 | 7753878010 | 4285 | 4290 | 4295 | 4280 | 7692 |
| 561 | 20230601 | 120600 | 7720918155 | 4290 | 4300 | 4300 | 4290 | 7093 |
| 562 | 20230601 | 120500 | 7690470545 | 4300 | 4300 | 4305 | 4300 | 6894 |
| 563 | 20230601 | 120400 | 7660821530 | 4300 | 4305 | 4305 | 4300 | 797 |
| 564 | 20230601 | 120300 | 7657391900 | 4305 | 4305 | 4310 | 4300 | 998 |
| 565 | 20230601 | 120200 | 7653095825 | 4305 | 4305 | 4305 | 4305 | 235 |
| 566 | 20230601 | 120100 | 7652084150 | 4305 | 4305 | 4305 | 4300 | 1453 |
| 567 | 20230601 | 120000 | 7645829515 | 4305 | 4305 | 4320 | 4305 | 4586 |
| 568 | 20230601 | 115900 | 7626072895 | 4310 | 4320 | 4320 | 4305 | 8398 |
| 569 | 20230601 | 115800 | 7589885360 | 4315 | 4320 | 4325 | 4315 | 8157 |
| 570 | 20230601 | 115700 | 7554650070 | 4320 | 4325 | 4325 | 4320 | 7380 |
| 571 | 20230601 | 115600 | 7522768200 | 4330 | 4325 | 4330 | 4320 | 1004 |
| 572 | 20230601 | 115500 | 7518427195 | 4325 | 4325 | 4325 | 4320 | 1602 |
| 573 | 20230601 | 115400 | 7511504215 | 4325 | 4325 | 4325 | 4325 | 879 |
| 574 | 20230601 | 115300 | 7507702540 | 4325 | 4330 | 4335 | 4320 | 4972 |
| 575 | 20230601 | 115200 | 7486219150 | 4330 | 4335 | 4335 | 4320 | 5957 |
| 576 | 20230601 | 115100 | 7460464940 | 4335 | 4335 | 4340 | 4330 | 265 |
| 577 | 20230601 | 115000 | 7459316595 | 4340 | 4335 | 4340 | 4330 | 439 |
| 578 | 20230601 | 114900 | 7457414900 | 4335 | 4340 | 4345 | 4335 | 232 |
| 579 | 20230601 | 114800 | 7456407675 | 4340 | 4335 | 4340 | 4330 | 135 |
| 580 | 20230601 | 114700 | 7455821930 | 4335 | 4330 | 4335 | 4330 | 226 |
| 581 | 20230601 | 114600 | 7454842850 | 4330 | 4330 | 4335 | 4330 | 43 |
| 582 | 20230601 | 114500 | 7454656555 | 4325 | 4330 | 4330 | 4325 | 505 |
| 583 | 20230601 | 114400 | 7452472400 | 4330 | 4325 | 4330 | 4320 | 1075 |
| 584 | 20230601 | 114300 | 7447822230 | 4325 | 4325 | 4325 | 4325 | 101 |
| 585 | 20230601 | 114200 | 7447385405 | 4325 | 4330 | 4330 | 4325 | 274 |
| 586 | 20230601 | 114100 | 7446199520 | 4330 | 4330 | 4330 | 4330 | 424 |
| 587 | 20230601 | 114000 | 7444363600 | 4330 | 4330 | 4335 | 4325 | 455 |
| 588 | 20230601 | 113900 | 7442393995 | 4325 | 4320 | 4335 | 4320 | 180 |
| 589 | 20230601 | 113800 | 7441614850 | 4320 | 4325 | 4325 | 4320 | 1807 |
| 590 | 20230601 | 113700 | 7433802205 | 4330 | 4325 | 4330 | 4320 | 1604 |
| 591 | 20230601 | 113600 | 7426866050 | 4325 | 4330 | 4330 | 4325 | 838 |
| 592 | 20230601 | 113500 | 7423240795 | 4325 | 4325 | 4330 | 4325 | 1364 |
| 593 | 20230601 | 113400 | 7417341390 | 4330 | 4335 | 4335 | 4325 | 435 |
| 594 | 20230601 | 113300 | 7415458550 | 4330 | 4325 | 4330 | 4325 | 113 |
| 595 | 20230601 | 113200 | 7414969775 | 4325 | 4330 | 4330 | 4325 | 1432 |
| 596 | 20230601 | 113100 | 7408776150 | 4330 | 4330 | 4330 | 4325 | 3742 |
| 597 | 20230601 | 113000 | 7392573295 | 4330 | 4330 | 4335 | 4330 | 431 |
| 598 | 20230601 | 112900 | 7390707050 | 4335 | 4335 | 4335 | 4335 | 439 |
| 599 | 20230601 | 112800 | 7388803985 | 4335 | 4335 | 4335 | 4330 | 1079 |
| 600 | 20230601 | 112700 | 7384130360 | 4335 | 4340 | 4345 | 4330 | 1991 |
| 601 | 20230601 | 112600 | 7375499500 | 4340 | 4345 | 4345 | 4340 | 2908 |
| 602 | 20230601 | 112500 | 7362868740 | 4345 | 4335 | 4345 | 4335 | 896 |
| 603 | 20230601 | 112400 | 7358981420 | 4340 | 4340 | 4345 | 4335 | 388 |
| 604 | 20230601 | 112300 | 7357298615 | 4340 | 4340 | 4340 | 4335 | 104 |
| 605 | 20230601 | 112200 | 7356847265 | 4340 | 4335 | 4345 | 4335 | 259 |
| 606 | 20230601 | 112100 | 7355722700 | 4340 | 4345 | 4345 | 4330 | 1616 |
| 607 | 20230601 | 112000 | 7348718790 | 4345 | 4345 | 4350 | 4335 | 5291 |
| 608 | 20230601 | 111900 | 7325755950 | 4345 | 4345 | 4345 | 4340 | 518 |
| 609 | 20230601 | 111800 | 7323505520 | 4350 | 4330 | 4350 | 4330 | 5914 |
| 610 | 20230601 | 111700 | 7297817495 | 4335 | 4325 | 4335 | 4325 | 480 |
| 611 | 20230601 | 111600 | 7295738950 | 4325 | 4325 | 4325 | 4325 | 1683 |
| 612 | 20230601 | 111500 | 7288459975 | 4325 | 4320 | 4325 | 4320 | 926 |
| 613 | 20230601 | 111400 | 7284456420 | 4325 | 4325 | 4325 | 4320 | 264 |
| 614 | 20230601 | 111300 | 7283314630 | 4325 | 4330 | 4330 | 4325 | 2155 |
| 615 | 20230601 | 111200 | 7273994245 | 4330 | 4330 | 4330 | 4325 | 93 |
| 616 | 20230601 | 111100 | 7273591570 | 4330 | 4325 | 4330 | 4325 | 1001 |
| 617 | 20230601 | 111000 | 7269262220 | 4325 | 4335 | 4335 | 4325 | 1995 |
| 618 | 20230601 | 110900 | 7260622490 | 4345 | 4325 | 4345 | 4325 | 4543 |
| 619 | 20230601 | 110800 | 7240922360 | 4330 | 4335 | 4335 | 4330 | 1187 |
| 620 | 20230601 | 110700 | 7235782590 | 4335 | 4330 | 4335 | 4320 | 1297 |
| 621 | 20230601 | 110600 | 7230167330 | 4330 | 4315 | 4330 | 4310 | 2286 |
| 622 | 20230601 | 110500 | 7220284935 | 4315 | 4325 | 4330 | 4315 | 719 |
| 623 | 20230601 | 110400 | 7217176435 | 4325 | 4320 | 4330 | 4315 | 819 |
| 624 | 20230601 | 110300 | 7213635045 | 4320 | 4320 | 4325 | 4320 | 488 |
| 625 | 20230601 | 110200 | 7211525370 | 4320 | 4315 | 4320 | 4310 | 2674 |
| 626 | 20230601 | 110100 | 7199987525 | 4310 | 4315 | 4315 | 4310 | 372 |
| 627 | 20230601 | 110000 | 7198382745 | 4315 | 4310 | 4325 | 4310 | 502 |
| 628 | 20230601 | 105900 | 7196218270 | 4315 | 4320 | 4320 | 4315 | 1884 |
| 629 | 20230601 | 105800 | 7188086835 | 4320 | 4310 | 4320 | 4310 | 2209 |
| 630 | 20230601 | 105700 | 7178553050 | 4315 | 4310 | 4315 | 4310 | 70 |
| 631 | 20230601 | 105600 | 7178251330 | 4315 | 4310 | 4315 | 4305 | 1171 |
| 632 | 20230601 | 105500 | 7173209320 | 4305 | 4305 | 4310 | 4300 | 1854 |
| 633 | 20230601 | 105400 | 7165230055 | 4305 | 4305 | 4310 | 4305 | 898 |
| 634 | 20230601 | 105300 | 7161363665 | 4305 | 4310 | 4310 | 4305 | 2089 |
| 635 | 20230601 | 105200 | 7152370510 | 4305 | 4310 | 4310 | 4305 | 4804 |
| 636 | 20230601 | 105100 | 7131687580 | 4310 | 4320 | 4320 | 4310 | 6984 |
| 637 | 20230601 | 105000 | 7101581395 | 4315 | 4320 | 4320 | 4315 | 1152 |
| 638 | 20230601 | 104900 | 7096609680 | 4320 | 4320 | 4320 | 4315 | 1329 |
| 639 | 20230601 | 104800 | 7090870555 | 4320 | 4315 | 4320 | 4315 | 2905 |
| 640 | 20230601 | 104700 | 7078333385 | 4315 | 4320 | 4325 | 4315 | 1652 |
| 641 | 20230601 | 104600 | 7071199000 | 4320 | 4320 | 4325 | 4320 | 1929 |
| 642 | 20230601 | 104500 | 7062865705 | 4325 | 4330 | 4330 | 4325 | 2416 |
| 643 | 20230601 | 104400 | 7052416480 | 4330 | 4330 | 4340 | 4330 | 668 |
| 644 | 20230601 | 104300 | 7049521205 | 4340 | 4340 | 4345 | 4330 | 1238 |
| 645 | 20230601 | 104200 | 7044147160 | 4340 | 4330 | 4340 | 4325 | 2161 |
| 646 | 20230601 | 104100 | 7034788135 | 4330 | 4320 | 4330 | 4320 | 1552 |
| 647 | 20230601 | 104000 | 7028081510 | 4320 | 4325 | 4325 | 4315 | 2864 |
| 648 | 20230601 | 103900 | 7015714545 | 4325 | 4330 | 4330 | 4325 | 851 |
| 649 | 20230601 | 103800 | 7012032365 | 4330 | 4330 | 4330 | 4330 | 472 |
| 650 | 20230601 | 103700 | 7009988605 | 4330 | 4320 | 4330 | 4320 | 685 |
| 651 | 20230601 | 103600 | 7007023355 | 4330 | 4330 | 4335 | 4315 | 10448 |
| 652 | 20230601 | 103500 | 6961893720 | 4330 | 4340 | 4345 | 4330 | 2618 |
| 653 | 20230601 | 103400 | 6950544980 | 4340 | 4345 | 4350 | 4340 | 2029 |
| 654 | 20230601 | 103300 | 6941737910 | 4350 | 4345 | 4350 | 4345 | 157 |
| 655 | 20230601 | 103200 | 6941055695 | 4345 | 4340 | 4350 | 4340 | 799 |
| 656 | 20230601 | 103100 | 6937581535 | 4350 | 4325 | 4350 | 4320 | 7576 |
| 657 | 20230601 | 103000 | 6904704320 | 4325 | 4330 | 4345 | 4310 | 21497 |
| 658 | 20230601 | 102900 | 6811755890 | 4345 | 4335 | 4345 | 4330 | 6238 |
| 659 | 20230601 | 102800 | 6784690580 | 4335 | 4345 | 4345 | 4335 | 9242 |
| 660 | 20230601 | 102700 | 6744579315 | 4350 | 4350 | 4360 | 4345 | 6636 |
| 661 | 20230601 | 102600 | 6715725345 | 4350 | 4340 | 4360 | 4340 | 18310 |
| 662 | 20230601 | 102500 | 6636124430 | 4340 | 4325 | 4340 | 4325 | 8212 |
| 663 | 20230601 | 102400 | 6600541370 | 4325 | 4330 | 4335 | 4325 | 5784 |
| 664 | 20230601 | 102300 | 6575488360 | 4335 | 4315 | 4335 | 4315 | 11062 |
| 665 | 20230601 | 102200 | 6527625980 | 4315 | 4320 | 4320 | 4305 | 3407 |
| 666 | 20230601 | 102100 | 6512932395 | 4315 | 4305 | 4320 | 4305 | 4114 |
| 667 | 20230601 | 102000 | 6495187175 | 4305 | 4300 | 4310 | 4300 | 176 |
| 668 | 20230601 | 101900 | 6494429290 | 4300 | 4310 | 4310 | 4300 | 7120 |
| 669 | 20230601 | 101800 | 6463801345 | 4305 | 4305 | 4310 | 4305 | 534 |
| 670 | 20230601 | 101700 | 6461501280 | 4310 | 4305 | 4310 | 4300 | 935 |
| 671 | 20230601 | 101600 | 6457477475 | 4305 | 4300 | 4305 | 4295 | 2711 |
| 672 | 20230601 | 101500 | 6445820305 | 4300 | 4310 | 4310 | 4300 | 3516 |
| 673 | 20230601 | 101400 | 6430685560 | 4310 | 4295 | 4310 | 4290 | 5512 |
| 674 | 20230601 | 101300 | 6406969520 | 4295 | 4290 | 4295 | 4285 | 3667 |
| 675 | 20230601 | 101200 | 6391243300 | 4290 | 4280 | 4290 | 4275 | 3047 |
| 676 | 20230601 | 101100 | 6378208755 | 4280 | 4285 | 4290 | 4280 | 3210 |
| 677 | 20230601 | 101000 | 6364466755 | 4290 | 4280 | 4290 | 4280 | 539 |
| 678 | 20230601 | 100900 | 6362159000 | 4290 | 4290 | 4290 | 4280 | 1973 |
| 679 | 20230601 | 100800 | 6353702400 | 4290 | 4285 | 4290 | 4275 | 7720 |
| 680 | 20230601 | 100700 | 6320647035 | 4285 | 4280 | 4290 | 4275 | 4971 |
| 681 | 20230601 | 100600 | 6299362395 | 4275 | 4280 | 4280 | 4270 | 11400 |
| 682 | 20230601 | 100500 | 6250664635 | 4280 | 4290 | 4290 | 4280 | 5189 |
| 683 | 20230601 | 100400 | 6228449385 | 4290 | 4285 | 4290 | 4275 | 10635 |
| 684 | 20230601 | 100300 | 6182933955 | 4285 | 4290 | 4290 | 4285 | 3119 |
| 685 | 20230601 | 100200 | 6169564900 | 4290 | 4295 | 4295 | 4285 | 1790 |
| 686 | 20230601 | 100100 | 6161886735 | 4285 | 4295 | 4300 | 4285 | 3656 |
| 687 | 20230601 | 100000 | 6146193675 | 4300 | 4310 | 4310 | 4300 | 3036 |
| 688 | 20230601 | 095900 | 6133127690 | 4310 | 4310 | 4310 | 4305 | 1381 |
| 689 | 20230601 | 095800 | 6127178445 | 4310 | 4300 | 4310 | 4295 | 4324 |
| 690 | 20230601 | 095700 | 6108562480 | 4300 | 4295 | 4300 | 4290 | 1794 |
| 691 | 20230601 | 095600 | 6100852995 | 4295 | 4300 | 4300 | 4290 | 2598 |
| 692 | 20230601 | 095500 | 6089695855 | 4290 | 4285 | 4290 | 4285 | 4229 |
| 693 | 20230601 | 095400 | 6071562990 | 4285 | 4285 | 4290 | 4280 | 4825 |
| 694 | 20230601 | 095300 | 6050888415 | 4285 | 4280 | 4290 | 4275 | 5483 |
| 695 | 20230601 | 095200 | 6027393680 | 4285 | 4290 | 4290 | 4275 | 13027 |
| 696 | 20230601 | 095100 | 5971604550 | 4285 | 4300 | 4300 | 4285 | 4790 |
| 697 | 20230601 | 095000 | 5951044965 | 4290 | 4300 | 4300 | 4290 | 4672 |
| 698 | 20230601 | 094900 | 5930976005 | 4300 | 4305 | 4310 | 4300 | 4846 |
| 699 | 20230601 | 094800 | 5910123195 | 4310 | 4300 | 4310 | 4300 | 454 |
| 700 | 20230601 | 094700 | 5908170830 | 4300 | 4275 | 4300 | 4270 | 12442 |
| 701 | 20230601 | 094600 | 5854898310 | 4270 | 4300 | 4300 | 4270 | 28750 |
| 702 | 20230601 | 094500 | 5731960070 | 4300 | 4315 | 4320 | 4290 | 8268 |
| 703 | 20230601 | 094400 | 5696452290 | 4315 | 4320 | 4325 | 4295 | 6555 |
| 704 | 20230601 | 094300 | 5668224575 | 4320 | 4315 | 4320 | 4305 | 6600 |
| 705 | 20230601 | 094200 | 5639762160 | 4320 | 4320 | 4330 | 4320 | 6032 |
| 706 | 20230601 | 094100 | 5613665345 | 4320 | 4315 | 4330 | 4305 | 3006 |
| 707 | 20230601 | 094000 | 5600690720 | 4315 | 4300 | 4335 | 4290 | 7744 |
| 708 | 20230601 | 093900 | 5567255420 | 4300 | 4310 | 4310 | 4295 | 17317 |
| 709 | 20230601 | 093800 | 5492784105 | 4315 | 4315 | 4325 | 4310 | 3507 |
| 710 | 20230601 | 093700 | 5477662930 | 4310 | 4305 | 4320 | 4300 | 6572 |
| 711 | 20230601 | 093600 | 5449339385 | 4305 | 4340 | 4340 | 4295 | 19924 |
| 712 | 20230601 | 093500 | 5363504165 | 4340 | 4345 | 4355 | 4330 | 12971 |
| 713 | 20230601 | 093400 | 5307151875 | 4340 | 4320 | 4355 | 4320 | 14131 |
| 714 | 20230601 | 093300 | 5245856655 | 4315 | 4315 | 4335 | 4315 | 12151 |
| 715 | 20230601 | 093200 | 5193336670 | 4320 | 4335 | 4335 | 4315 | 10399 |
| 716 | 20230601 | 093100 | 5148399185 | 4340 | 4325 | 4340 | 4325 | 8373 |
| 717 | 20230601 | 093000 | 5112118185 | 4325 | 4330 | 4330 | 4315 | 3330 |
| 718 | 20230601 | 092900 | 5097714620 | 4325 | 4320 | 4330 | 4305 | 5570 |
| 719 | 20230601 | 092800 | 5073686535 | 4310 | 4325 | 4325 | 4310 | 2969 |
| 720 | 20230601 | 092700 | 5060883300 | 4325 | 4315 | 4345 | 4305 | 11655 |
| 721 | 20230601 | 092600 | 5010497095 | 4300 | 4290 | 4320 | 4270 | 17054 |
| 722 | 20230601 | 092500 | 4937356060 | 4290 | 4295 | 4300 | 4270 | 32297 |
| 723 | 20230601 | 092400 | 4798943055 | 4295 | 4305 | 4310 | 4285 | 36469 |
| 724 | 20230601 | 092300 | 4642213310 | 4310 | 4330 | 4330 | 4305 | 11416 |
| 725 | 20230601 | 092200 | 4592964045 | 4315 | 4335 | 4335 | 4305 | 23320 |
| 726 | 20230601 | 092100 | 4492329835 | 4330 | 4335 | 4350 | 4330 | 8762 |
| 727 | 20230601 | 092000 | 4454285845 | 4335 | 4305 | 4340 | 4305 | 11314 |
| 728 | 20230601 | 091900 | 4405297725 | 4305 | 4340 | 4340 | 4300 | 37298 |
| 729 | 20230601 | 091800 | 4244445975 | 4335 | 4345 | 4355 | 4325 | 14570 |
| 730 | 20230601 | 091700 | 4181294015 | 4350 | 4325 | 4365 | 4325 | 15680 |
| 731 | 20230601 | 091600 | 4113291495 | 4320 | 4355 | 4355 | 4320 | 31647 |
| 732 | 20230601 | 091500 | 3976236070 | 4355 | 4380 | 4400 | 4350 | 16107 |
| 733 | 20230601 | 091400 | 3905974560 | 4375 | 4380 | 4400 | 4370 | 14297 |
| 734 | 20230601 | 091300 | 3843302145 | 4380 | 4375 | 4380 | 4365 | 8342 |
| 735 | 20230601 | 091200 | 3806813805 | 4375 | 4360 | 4375 | 4350 | 6099 |
| 736 | 20230601 | 091100 | 3780209305 | 4350 | 4345 | 4365 | 4340 | 13388 |
| 737 | 20230601 | 091000 | 3721962540 | 4345 | 4325 | 4350 | 4325 | 12385 |
| 738 | 20230601 | 090900 | 3668226175 | 4330 | 4330 | 4335 | 4325 | 15878 |
| 739 | 20230601 | 090800 | 3599516980 | 4325 | 4350 | 4350 | 4325 | 14883 |
| 740 | 20230601 | 090700 | 3535073255 | 4330 | 4340 | 4345 | 4320 | 35935 |
| 741 | 20230601 | 090600 | 3379355655 | 4335 | 4375 | 4380 | 4330 | 37948 |
| 742 | 20230601 | 090500 | 3214563525 | 4370 | 4355 | 4460 | 4350 | 34069 |
| 743 | 20230601 | 090400 | 3064314480 | 4355 | 4370 | 4395 | 4330 | 79193 |
| 744 | 20230601 | 090300 | 2719972750 | 4395 | 4380 | 4460 | 4365 | 59079 |
| 745 | 20230601 | 090200 | 2459597815 | 4385 | 4360 | 4490 | 4350 | 117932 |
| 746 | 20230601 | 090100 | 1937377085 | 4360 | 4380 | 4400 | 4350 | 61288 |
| 747 | 20230601 | 090000 | 1669033470 | 4395 | 4390 | 4395 | 4335 | 380754 |