34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 11751 |
| 3 | 20240401 | 192200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240401 | 192100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240401 | 192000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240401 | 191900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240401 | 191800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240401 | 191700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240401 | 191600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240401 | 191500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240401 | 191400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240401 | 191300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240401 | 191200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240401 | 191100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240401 | 191000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240401 | 190900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240401 | 190800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240401 | 190700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240401 | 190600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240401 | 190500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240401 | 190400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240401 | 190300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240401 | 190200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240401 | 190100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240401 | 190000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240401 | 185900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240401 | 185800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240401 | 185700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240401 | 185600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240401 | 185500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240401 | 185400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240401 | 185300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 11751 |
| 33 | 20240401 | 185200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240401 | 185100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240401 | 185000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240401 | 184900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240401 | 184800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240401 | 184700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240401 | 184600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240401 | 184500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240401 | 184400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240401 | 184300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240401 | 184200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240401 | 184100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240401 | 184000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240401 | 183900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240401 | 183800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240401 | 183700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240401 | 183600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240401 | 183500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240401 | 183400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240401 | 183300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240401 | 183200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240401 | 183100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240401 | 183000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240401 | 182900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240401 | 182800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240401 | 182700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240401 | 182600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240401 | 182500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240401 | 182400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240401 | 182300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 11751 |
| 63 | 20240401 | 182200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240401 | 182100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240401 | 182000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240401 | 181900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240401 | 181800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240401 | 181700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240401 | 181600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240401 | 181500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240401 | 181400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240401 | 181300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240401 | 181200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240401 | 181100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240401 | 181000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240401 | 180900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240401 | 180800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240401 | 180700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240401 | 180600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240401 | 180500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240401 | 180400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240401 | 180300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240401 | 180200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240401 | 180100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240401 | 180000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240401 | 175900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240401 | 175800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240401 | 175700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240401 | 175600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240401 | 175500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240401 | 175400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240401 | 175300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 11751 |
| 93 | 20240401 | 175200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240401 | 175100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240401 | 175000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240401 | 174900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240401 | 174800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240401 | 174700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240401 | 174600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240401 | 174500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240401 | 174400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240401 | 174300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240401 | 174200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240401 | 174100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240401 | 174000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240401 | 173900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240401 | 173800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240401 | 173700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240401 | 173600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240401 | 173500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240401 | 173400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240401 | 173300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240401 | 173200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240401 | 173100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240401 | 173000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240401 | 172900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240401 | 172800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240401 | 172700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240401 | 172600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240401 | 172500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240401 | 172400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240401 | 172300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 11751 |
| 123 | 20240401 | 172200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240401 | 172100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240401 | 172000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240401 | 171900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240401 | 171800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240401 | 171700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240401 | 171600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240401 | 171500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240401 | 171400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240401 | 171300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240401 | 171200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240401 | 171100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240401 | 171000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240401 | 170900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240401 | 170800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240401 | 170700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240401 | 170600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240401 | 170500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240401 | 170400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240401 | 170300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240401 | 170200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240401 | 170100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240401 | 170000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240401 | 165900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240401 | 165800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240401 | 165700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240401 | 165600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240401 | 165500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240401 | 165400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240401 | 165300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 11751 |
| 153 | 20240401 | 165200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240401 | 165100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240401 | 165000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240401 | 164900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240401 | 164800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240401 | 164700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240401 | 164600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240401 | 164500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240401 | 164400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240401 | 164300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240401 | 164200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240401 | 164100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240401 | 164000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240401 | 163900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240401 | 163800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240401 | 163700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240401 | 163600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240401 | 163500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240401 | 163400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240401 | 163300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240401 | 163200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240401 | 163100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240401 | 163000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240401 | 162900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240401 | 162800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240401 | 162700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240401 | 162600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240401 | 162500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240401 | 162400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240401 | 162300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 11751 |
| 183 | 20240401 | 162200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240401 | 162100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240401 | 162000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240401 | 161900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240401 | 161800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240401 | 161700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240401 | 161600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240401 | 161500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240401 | 161400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240401 | 161300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240401 | 161200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240401 | 161100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240401 | 161000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240401 | 160900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240401 | 160800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240401 | 160700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240401 | 160600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240401 | 160500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240401 | 160400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240401 | 160300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240401 | 160200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240401 | 160100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240401 | 160000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240401 | 155900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240401 | 155800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240401 | 155700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240401 | 155600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240401 | 155500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240401 | 155400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240401 | 155300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 11751 |
| 213 | 20240401 | 155200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240401 | 155100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240401 | 155000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240401 | 154900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240401 | 154800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240401 | 154700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240401 | 154600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240401 | 154500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240401 | 154400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240401 | 154300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240401 | 154200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240401 | 154100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240401 | 154000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240401 | 153900 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240401 | 153800 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240401 | 153700 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240401 | 153600 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240401 | 153500 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240401 | 153400 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240401 | 153300 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240401 | 153200 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240401 | 153100 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240401 | 153000 | 28974888680 | 20700 | 20700 | 20700 | 20700 | 11751 |
| 236 | 20240401 | 152900 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240401 | 152800 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240401 | 152700 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240401 | 152600 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240401 | 152500 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240401 | 152400 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240401 | 152300 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 243 | 20240401 | 152200 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240401 | 152100 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240401 | 152000 | 28731642980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240401 | 151900 | 28731642980 | 20700 | 20650 | 20700 | 20600 | 3921 |
| 247 | 20240401 | 151800 | 28650671030 | 20650 | 20650 | 20750 | 20550 | 4850 |
| 248 | 20240401 | 151700 | 28550644730 | 20650 | 20650 | 20700 | 20650 | 1647 |
| 249 | 20240401 | 151600 | 28516568230 | 20650 | 20700 | 20750 | 20650 | 1939 |
| 250 | 20240401 | 151500 | 28476448880 | 20700 | 20700 | 20750 | 20650 | 1238 |
| 251 | 20240401 | 151400 | 28450814880 | 20700 | 20750 | 20750 | 20650 | 2002 |
| 252 | 20240401 | 151300 | 28409368380 | 20750 | 20700 | 20750 | 20700 | 1565 |
| 253 | 20240401 | 151200 | 28376902880 | 20700 | 20750 | 20800 | 20650 | 3514 |
| 254 | 20240401 | 151100 | 28304065680 | 20750 | 20850 | 20850 | 20700 | 6190 |
| 255 | 20240401 | 151000 | 28175553880 | 20850 | 20800 | 20850 | 20750 | 4389 |
| 256 | 20240401 | 150900 | 28084192680 | 20750 | 20700 | 20800 | 20700 | 3664 |
| 257 | 20240401 | 150800 | 28008219280 | 20700 | 20600 | 20700 | 20600 | 3543 |
| 258 | 20240401 | 150700 | 27934949980 | 20600 | 20650 | 20650 | 20600 | 637 |
| 259 | 20240401 | 150600 | 27921807130 | 20600 | 20600 | 20650 | 20600 | 1017 |
| 260 | 20240401 | 150500 | 27900820830 | 20600 | 20600 | 20650 | 20500 | 2198 |
| 261 | 20240401 | 150400 | 27855558780 | 20550 | 20550 | 20600 | 20500 | 622 |
| 262 | 20240401 | 150300 | 27842787630 | 20550 | 20550 | 20600 | 20500 | 598 |
| 263 | 20240401 | 150200 | 27830495880 | 20550 | 20550 | 20600 | 20500 | 161 |
| 264 | 20240401 | 150100 | 27827189680 | 20550 | 20550 | 20600 | 20550 | 551 |
| 265 | 20240401 | 150000 | 27815866130 | 20550 | 20500 | 20600 | 20500 | 588 |
| 266 | 20240401 | 145900 | 27803780980 | 20550 | 20550 | 20600 | 20550 | 1995 |
| 267 | 20240401 | 145800 | 27762782230 | 20550 | 20550 | 20600 | 20550 | 750 |
| 268 | 20240401 | 145700 | 27747369480 | 20550 | 20550 | 20550 | 20500 | 1572 |
| 269 | 20240401 | 145600 | 27715100380 | 20550 | 20550 | 20550 | 20500 | 2101 |
| 270 | 20240401 | 145500 | 27671947130 | 20550 | 20600 | 20600 | 20550 | 323 |
| 271 | 20240401 | 145400 | 27665302330 | 20600 | 20550 | 20600 | 20550 | 161 |
| 272 | 20240401 | 145300 | 27661990730 | 20600 | 20600 | 20650 | 20600 | 827 |
| 273 | 20240401 | 145200 | 27644951080 | 20600 | 20600 | 20650 | 20550 | 1628 |
| 274 | 20240401 | 145100 | 27611416930 | 20550 | 20600 | 20600 | 20550 | 879 |
| 275 | 20240401 | 145000 | 27593313030 | 20550 | 20550 | 20600 | 20550 | 762 |
| 276 | 20240401 | 144900 | 27577616780 | 20600 | 20550 | 20600 | 20550 | 582 |
| 277 | 20240401 | 144800 | 27565633830 | 20550 | 20550 | 20550 | 20550 | 517 |
| 278 | 20240401 | 144700 | 27555009480 | 20600 | 20550 | 20600 | 20550 | 186 |
| 279 | 20240401 | 144600 | 27551185830 | 20600 | 20550 | 20600 | 20550 | 83 |
| 280 | 20240401 | 144500 | 27549477430 | 20600 | 20550 | 20600 | 20500 | 1450 |
| 281 | 20240401 | 144400 | 27519664830 | 20550 | 20500 | 20550 | 20500 | 791 |
| 282 | 20240401 | 144300 | 27503412880 | 20500 | 20600 | 20600 | 20500 | 2107 |
| 283 | 20240401 | 144200 | 27460122480 | 20600 | 20600 | 20600 | 20550 | 147 |
| 284 | 20240401 | 144100 | 27457094380 | 20600 | 20600 | 20600 | 20550 | 219 |
| 285 | 20240401 | 144000 | 27452583030 | 20600 | 20650 | 20650 | 20600 | 1401 |
| 286 | 20240401 | 143900 | 27423709930 | 20650 | 20650 | 20650 | 20600 | 1317 |
| 287 | 20240401 | 143800 | 27396539030 | 20650 | 20700 | 20700 | 20650 | 413 |
| 288 | 20240401 | 143700 | 27388007680 | 20650 | 20650 | 20650 | 20600 | 1112 |
| 289 | 20240401 | 143600 | 27365052130 | 20650 | 20650 | 20650 | 20650 | 302 |
| 290 | 20240401 | 143500 | 27358815830 | 20650 | 20650 | 20700 | 20650 | 483 |
| 291 | 20240401 | 143400 | 27348839280 | 20650 | 20700 | 20700 | 20650 | 313 |
| 292 | 20240401 | 143300 | 27342363180 | 20700 | 20650 | 20700 | 20650 | 613 |
| 293 | 20240401 | 143200 | 27329691630 | 20650 | 20650 | 20650 | 20650 | 168 |
| 294 | 20240401 | 143100 | 27326222430 | 20700 | 20650 | 20700 | 20650 | 8 |
| 295 | 20240401 | 143000 | 27326057130 | 20650 | 20650 | 20700 | 20650 | 82 |
| 296 | 20240401 | 142900 | 27324359930 | 20700 | 20650 | 20700 | 20650 | 120 |
| 297 | 20240401 | 142800 | 27321881880 | 20650 | 20700 | 20700 | 20650 | 802 |
| 298 | 20240401 | 142700 | 27305304980 | 20650 | 20700 | 20700 | 20650 | 98 |
| 299 | 20240401 | 142600 | 27303281180 | 20650 | 20700 | 20700 | 20650 | 1135 |
| 300 | 20240401 | 142500 | 27279805430 | 20700 | 20700 | 20700 | 20700 | 377 |
| 301 | 20240401 | 142400 | 27272001530 | 20750 | 20700 | 20750 | 20700 | 1096 |
| 302 | 20240401 | 142300 | 27249314030 | 20700 | 20700 | 20750 | 20700 | 1019 |
| 303 | 20240401 | 142200 | 27228220680 | 20700 | 20750 | 20750 | 20700 | 2108 |
| 304 | 20240401 | 142100 | 27184536380 | 20750 | 20700 | 20750 | 20700 | 204 |
| 305 | 20240401 | 142000 | 27180308830 | 20700 | 20700 | 20750 | 20700 | 1759 |
| 306 | 20240401 | 141900 | 27143881430 | 20700 | 20700 | 20750 | 20700 | 1118 |
| 307 | 20240401 | 141800 | 27120718030 | 20700 | 20600 | 20750 | 20600 | 4588 |
| 308 | 20240401 | 141700 | 27025920130 | 20600 | 20550 | 20600 | 20550 | 343 |
| 309 | 20240401 | 141600 | 27018855480 | 20550 | 20550 | 20550 | 20500 | 951 |
| 310 | 20240401 | 141500 | 26999337480 | 20550 | 20550 | 20550 | 20550 | 118 |
| 311 | 20240401 | 141400 | 26996912580 | 20550 | 20550 | 20550 | 20500 | 154 |
| 312 | 20240401 | 141300 | 26993748630 | 20550 | 20550 | 20550 | 20500 | 238 |
| 313 | 20240401 | 141200 | 26988868730 | 20500 | 20500 | 20550 | 20500 | 398 |
| 314 | 20240401 | 141100 | 26980709530 | 20500 | 20550 | 20550 | 20500 | 60 |
| 315 | 20240401 | 141000 | 26979477530 | 20550 | 20500 | 20550 | 20500 | 253 |
| 316 | 20240401 | 140900 | 26974279380 | 20500 | 20550 | 20550 | 20500 | 64 |
| 317 | 20240401 | 140800 | 26972966830 | 20550 | 20550 | 20550 | 20550 | 359 |
| 318 | 20240401 | 140700 | 26965589380 | 20550 | 20600 | 20600 | 20550 | 89 |
| 319 | 20240401 | 140600 | 26963759080 | 20550 | 20600 | 20600 | 20550 | 189 |
| 320 | 20240401 | 140500 | 26959874780 | 20550 | 20550 | 20550 | 20550 | 505 |
| 321 | 20240401 | 140400 | 26949497030 | 20550 | 20550 | 20600 | 20500 | 213 |
| 322 | 20240401 | 140300 | 26945127080 | 20600 | 20600 | 20600 | 20500 | 385 |
| 323 | 20240401 | 140200 | 26937209030 | 20600 | 20550 | 20600 | 20500 | 246 |
| 324 | 20240401 | 140100 | 26932154080 | 20600 | 20600 | 20600 | 20550 | 75 |
| 325 | 20240401 | 140000 | 26930610930 | 20600 | 20600 | 20600 | 20500 | 335 |
| 326 | 20240401 | 135900 | 26923721230 | 20600 | 20600 | 20600 | 20550 | 121 |
| 327 | 20240401 | 135800 | 26921231330 | 20600 | 20550 | 20600 | 20550 | 244 |
| 328 | 20240401 | 135700 | 26916212230 | 20500 | 20500 | 20500 | 20500 | 488 |
| 329 | 20240401 | 135600 | 26906208230 | 20500 | 20500 | 20500 | 20400 | 1743 |
| 330 | 20240401 | 135500 | 26870561230 | 20500 | 20450 | 20500 | 20450 | 1633 |
| 331 | 20240401 | 135400 | 26837166180 | 20500 | 20550 | 20550 | 20500 | 1339 |
| 332 | 20240401 | 135300 | 26809716580 | 20550 | 20600 | 20600 | 20550 | 878 |
| 333 | 20240401 | 135200 | 26791673130 | 20600 | 20600 | 20600 | 20600 | 180 |
| 334 | 20240401 | 135100 | 26787965130 | 20600 | 20550 | 20600 | 20550 | 34 |
| 335 | 20240401 | 135000 | 26787265880 | 20550 | 20600 | 20600 | 20550 | 140 |
| 336 | 20240401 | 134900 | 26784383380 | 20600 | 20550 | 20600 | 20550 | 244 |
| 337 | 20240401 | 134800 | 26779365430 | 20550 | 20600 | 20600 | 20550 | 300 |
| 338 | 20240401 | 134700 | 26773197280 | 20600 | 20550 | 20600 | 20550 | 411 |
| 339 | 20240401 | 134600 | 26764748730 | 20600 | 20600 | 20600 | 20550 | 76 |
| 340 | 20240401 | 134500 | 26763186730 | 20600 | 20550 | 20600 | 20500 | 361 |
| 341 | 20240401 | 134400 | 26755775280 | 20600 | 20550 | 20600 | 20550 | 400 |
| 342 | 20240401 | 134300 | 26747549080 | 20550 | 20550 | 20600 | 20550 | 575 |
| 343 | 20240401 | 134200 | 26735730180 | 20550 | 20500 | 20550 | 20500 | 958 |
| 344 | 20240401 | 134100 | 26716062780 | 20500 | 20500 | 20500 | 20400 | 1176 |
| 345 | 20240401 | 134000 | 26692017180 | 20350 | 20500 | 20500 | 20350 | 1358 |
| 346 | 20240401 | 133900 | 26664367430 | 20500 | 20500 | 20500 | 20350 | 1974 |
| 347 | 20240401 | 133800 | 26624100080 | 20400 | 20400 | 20500 | 20400 | 531 |
| 348 | 20240401 | 133700 | 26613246180 | 20500 | 20450 | 20500 | 20400 | 871 |
| 349 | 20240401 | 133600 | 26595421480 | 20450 | 20400 | 20450 | 20400 | 1122 |
| 350 | 20240401 | 133500 | 26572507580 | 20400 | 20450 | 20500 | 20400 | 2250 |
| 351 | 20240401 | 133400 | 26526539180 | 20450 | 20550 | 20600 | 20450 | 9427 |
| 352 | 20240401 | 133300 | 26333533680 | 20600 | 20550 | 20600 | 20500 | 795 |
| 353 | 20240401 | 133200 | 26317225830 | 20550 | 20550 | 20550 | 20500 | 1234 |
| 354 | 20240401 | 133100 | 26291928580 | 20550 | 20550 | 20550 | 20550 | 110 |
| 355 | 20240401 | 133000 | 26289668080 | 20550 | 20550 | 20600 | 20550 | 781 |
| 356 | 20240401 | 132900 | 26273614280 | 20600 | 20650 | 20650 | 20550 | 1606 |
| 357 | 20240401 | 132800 | 26240608580 | 20600 | 20650 | 20650 | 20550 | 88 |
| 358 | 20240401 | 132700 | 26238797180 | 20600 | 20600 | 20650 | 20550 | 1428 |
| 359 | 20240401 | 132600 | 26209359480 | 20600 | 20600 | 20600 | 20600 | 502 |
| 360 | 20240401 | 132500 | 26199018280 | 20600 | 20650 | 20650 | 20600 | 700 |
| 361 | 20240401 | 132400 | 26184595730 | 20650 | 20600 | 20650 | 20600 | 651 |
| 362 | 20240401 | 132300 | 26171174530 | 20600 | 20600 | 20650 | 20600 | 138 |
| 363 | 20240401 | 132200 | 26168331580 | 20650 | 20550 | 20650 | 20550 | 602 |
| 364 | 20240401 | 132100 | 26155928230 | 20600 | 20550 | 20600 | 20550 | 433 |
| 365 | 20240401 | 132000 | 26147029930 | 20550 | 20550 | 20600 | 20550 | 449 |
| 366 | 20240401 | 131900 | 26137794680 | 20550 | 20550 | 20550 | 20550 | 130 |
| 367 | 20240401 | 131800 | 26135123180 | 20600 | 20550 | 20600 | 20550 | 71 |
| 368 | 20240401 | 131700 | 26133662330 | 20600 | 20550 | 20600 | 20550 | 297 |
| 369 | 20240401 | 131600 | 26127558930 | 20600 | 20550 | 20600 | 20500 | 454 |
| 370 | 20240401 | 131500 | 26118235230 | 20550 | 20600 | 20600 | 20550 | 621 |
| 371 | 20240401 | 131400 | 26105466580 | 20600 | 20600 | 20600 | 20550 | 2799 |
| 372 | 20240401 | 131300 | 26047910130 | 20600 | 20600 | 20650 | 20600 | 3135 |
| 373 | 20240401 | 131200 | 25983328630 | 20650 | 20650 | 20650 | 20650 | 372 |
| 374 | 20240401 | 131100 | 25975646830 | 20650 | 20650 | 20700 | 20650 | 385 |
| 375 | 20240401 | 131000 | 25967696080 | 20700 | 20750 | 20800 | 20700 | 435 |
| 376 | 20240401 | 130900 | 25958677830 | 20750 | 20800 | 20800 | 20700 | 12 |
| 377 | 20240401 | 130800 | 25958428780 | 20800 | 20700 | 20800 | 20700 | 189 |
| 378 | 20240401 | 130700 | 25954502980 | 20700 | 20700 | 20750 | 20700 | 270 |
| 379 | 20240401 | 130600 | 25948903580 | 20700 | 20700 | 20750 | 20700 | 507 |
| 380 | 20240401 | 130500 | 25938407230 | 20700 | 20700 | 20700 | 20700 | 415 |
| 381 | 20240401 | 130400 | 25929816730 | 20700 | 20700 | 20750 | 20700 | 184 |
| 382 | 20240401 | 130300 | 25926007630 | 20700 | 20750 | 20800 | 20700 | 1575 |
| 383 | 20240401 | 130200 | 25893341280 | 20800 | 20800 | 20800 | 20750 | 1758 |
| 384 | 20240401 | 130100 | 25856783530 | 20800 | 20800 | 20800 | 20800 | 118 |
| 385 | 20240401 | 130000 | 25854329130 | 20800 | 20800 | 20850 | 20800 | 307 |
| 386 | 20240401 | 125900 | 25847940630 | 20800 | 20900 | 20900 | 20800 | 927 |
| 387 | 20240401 | 125800 | 25828598930 | 20900 | 20850 | 20900 | 20850 | 825 |
| 388 | 20240401 | 125700 | 25811393330 | 20800 | 20800 | 20850 | 20800 | 201 |
| 389 | 20240401 | 125600 | 25807208380 | 20850 | 20850 | 20850 | 20850 | 32 |
| 390 | 20240401 | 125500 | 25806541180 | 20850 | 20850 | 20900 | 20850 | 458 |
| 391 | 20240401 | 125400 | 25796991830 | 20850 | 20850 | 20900 | 20800 | 744 |
| 392 | 20240401 | 125300 | 25781480180 | 20850 | 20800 | 20850 | 20800 | 823 |
| 393 | 20240401 | 125200 | 25764344030 | 20800 | 20850 | 20850 | 20800 | 734 |
| 394 | 20240401 | 125100 | 25749065580 | 20800 | 20850 | 20850 | 20800 | 118 |
| 395 | 20240401 | 125000 | 25746607780 | 20800 | 20850 | 20900 | 20800 | 937 |
| 396 | 20240401 | 124900 | 25727057380 | 20900 | 21000 | 21000 | 20850 | 916 |
| 397 | 20240401 | 124800 | 25707906280 | 20950 | 20950 | 21000 | 20900 | 6448 |
| 398 | 20240401 | 124700 | 25572615430 | 20900 | 20850 | 20950 | 20850 | 3148 |
| 399 | 20240401 | 124600 | 25506786230 | 20850 | 20800 | 20850 | 20800 | 2031 |
| 400 | 20240401 | 124500 | 25464443380 | 20800 | 20800 | 20800 | 20800 | 742 |
| 401 | 20240401 | 124400 | 25449009780 | 20800 | 20750 | 20800 | 20750 | 665 |
| 402 | 20240401 | 124300 | 25435185230 | 20800 | 20800 | 20800 | 20750 | 951 |
| 403 | 20240401 | 124200 | 25415409930 | 20800 | 20800 | 20800 | 20800 | 222 |
| 404 | 20240401 | 124100 | 25410792330 | 20800 | 20800 | 20800 | 20750 | 430 |
| 405 | 20240401 | 124000 | 25401848830 | 20750 | 20750 | 20800 | 20750 | 883 |
| 406 | 20240401 | 123900 | 25383485430 | 20750 | 20750 | 20750 | 20750 | 50 |
| 407 | 20240401 | 123800 | 25382447930 | 20750 | 20750 | 20800 | 20750 | 202 |
| 408 | 20240401 | 123700 | 25378254780 | 20750 | 20750 | 20750 | 20750 | 71 |
| 409 | 20240401 | 123600 | 25376781530 | 20800 | 20800 | 20800 | 20800 | 56 |
| 410 | 20240401 | 123500 | 25375616730 | 20750 | 20800 | 20800 | 20750 | 416 |
| 411 | 20240401 | 123400 | 25366975280 | 20800 | 20850 | 20850 | 20800 | 287 |
| 412 | 20240401 | 123300 | 25360994830 | 20800 | 20850 | 20850 | 20800 | 1231 |
| 413 | 20240401 | 123200 | 25335330130 | 20800 | 20750 | 20850 | 20750 | 1669 |
| 414 | 20240401 | 123100 | 25300636930 | 20750 | 20750 | 20750 | 20750 | 179 |
| 415 | 20240401 | 123000 | 25296922680 | 20750 | 20700 | 20750 | 20700 | 161 |
| 416 | 20240401 | 122900 | 25293586880 | 20750 | 20750 | 20750 | 20700 | 167 |
| 417 | 20240401 | 122800 | 25290128530 | 20750 | 20700 | 20800 | 20700 | 1022 |
| 418 | 20240401 | 122700 | 25268926980 | 20750 | 20700 | 20750 | 20700 | 417 |
| 419 | 20240401 | 122600 | 25260282880 | 20700 | 20750 | 20750 | 20700 | 134 |
| 420 | 20240401 | 122500 | 25257508780 | 20750 | 20800 | 20800 | 20750 | 1465 |
| 421 | 20240401 | 122400 | 25227083330 | 20800 | 20800 | 20850 | 20750 | 993 |
| 422 | 20240401 | 122300 | 25206440730 | 20800 | 20800 | 20850 | 20750 | 2257 |
| 423 | 20240401 | 122200 | 25159459080 | 20800 | 20750 | 20850 | 20750 | 3961 |
| 424 | 20240401 | 122100 | 25077079530 | 20750 | 20650 | 20750 | 20650 | 1197 |
| 425 | 20240401 | 122000 | 25052302980 | 20650 | 20600 | 20650 | 20500 | 1578 |
| 426 | 20240401 | 121900 | 25019807280 | 20600 | 20550 | 20600 | 20550 | 266 |
| 427 | 20240401 | 121800 | 25014332980 | 20550 | 20550 | 20550 | 20500 | 199 |
| 428 | 20240401 | 121700 | 25010248780 | 20500 | 20500 | 20500 | 20500 | 27 |
| 429 | 20240401 | 121600 | 25009695280 | 20550 | 20550 | 20550 | 20550 | 22 |
| 430 | 20240401 | 121500 | 25009243180 | 20500 | 20500 | 20550 | 20450 | 445 |
| 431 | 20240401 | 121400 | 25000135680 | 20550 | 20550 | 20550 | 20550 | 16 |
| 432 | 20240401 | 121300 | 24999806880 | 20550 | 20500 | 20550 | 20500 | 92 |
| 433 | 20240401 | 121200 | 24997917980 | 20450 | 20450 | 20450 | 20450 | 160 |
| 434 | 20240401 | 121100 | 24994645980 | 20450 | 20500 | 20500 | 20450 | 1935 |
| 435 | 20240401 | 121000 | 24955067380 | 20450 | 20450 | 20500 | 20450 | 438 |
| 436 | 20240401 | 120900 | 24946110230 | 20450 | 20450 | 20500 | 20450 | 267 |
| 437 | 20240401 | 120800 | 24940647530 | 20450 | 20500 | 20500 | 20450 | 81 |
| 438 | 20240401 | 120700 | 24938988780 | 20500 | 20550 | 20550 | 20450 | 606 |
| 439 | 20240401 | 120600 | 24926566180 | 20550 | 20550 | 20550 | 20550 | 632 |
| 440 | 20240401 | 120500 | 24913578580 | 20600 | 20600 | 20650 | 20550 | 121 |
| 441 | 20240401 | 120400 | 24911090880 | 20650 | 20550 | 20650 | 20550 | 802 |
| 442 | 20240401 | 120300 | 24894595730 | 20600 | 20600 | 20600 | 20600 | 172 |
| 443 | 20240401 | 120200 | 24891052530 | 20600 | 20600 | 20600 | 20550 | 127 |
| 444 | 20240401 | 120100 | 24888436630 | 20600 | 20550 | 20600 | 20550 | 337 |
| 445 | 20240401 | 120000 | 24881511230 | 20550 | 20650 | 20650 | 20450 | 5115 |
| 446 | 20240401 | 115900 | 24776759430 | 20650 | 20700 | 20700 | 20550 | 53 |
| 447 | 20240401 | 115800 | 24775669780 | 20700 | 20600 | 20750 | 20500 | 1864 |
| 448 | 20240401 | 115700 | 24737153580 | 20600 | 20450 | 20600 | 20450 | 106 |
| 449 | 20240401 | 115600 | 24734975230 | 20500 | 20500 | 20550 | 20500 | 535 |
| 450 | 20240401 | 115500 | 24724004880 | 20500 | 20500 | 20550 | 20500 | 216 |
| 451 | 20240401 | 115400 | 24719576830 | 20500 | 20500 | 20550 | 20500 | 715 |
| 452 | 20240401 | 115300 | 24704919280 | 20500 | 20500 | 20550 | 20500 | 45 |
| 453 | 20240401 | 115200 | 24703996730 | 20500 | 20500 | 20500 | 20500 | 65 |
| 454 | 20240401 | 115100 | 24702664230 | 20500 | 20500 | 20500 | 20450 | 587 |
| 455 | 20240401 | 115000 | 24690645580 | 20500 | 20500 | 20500 | 20450 | 243 |
| 456 | 20240401 | 114900 | 24685667680 | 20500 | 20500 | 20550 | 20500 | 361 |
| 457 | 20240401 | 114800 | 24678267080 | 20450 | 20550 | 20550 | 20450 | 2534 |
| 458 | 20240401 | 114700 | 24626299180 | 20600 | 20600 | 20600 | 20600 | 43 |
| 459 | 20240401 | 114600 | 24625413380 | 20600 | 20600 | 20600 | 20600 | 153 |
| 460 | 20240401 | 114500 | 24622261580 | 20650 | 20700 | 20700 | 20600 | 1489 |
| 461 | 20240401 | 114400 | 24591569080 | 20650 | 20650 | 20650 | 20650 | 126 |
| 462 | 20240401 | 114300 | 24588967180 | 20650 | 20650 | 20700 | 20650 | 251 |
| 463 | 20240401 | 114200 | 24583783930 | 20650 | 20650 | 20700 | 20650 | 531 |
| 464 | 20240401 | 114100 | 24572807380 | 20700 | 20700 | 20750 | 20650 | 2456 |
| 465 | 20240401 | 114000 | 24521978930 | 20800 | 20750 | 20800 | 20750 | 1193 |
| 466 | 20240401 | 113900 | 24497221530 | 20750 | 20800 | 20800 | 20700 | 767 |
| 467 | 20240401 | 113800 | 24481331830 | 20800 | 20800 | 20850 | 20750 | 181 |
| 468 | 20240401 | 113700 | 24477568430 | 20800 | 20900 | 20900 | 20750 | 1289 |
| 469 | 20240401 | 113600 | 24450723530 | 20900 | 20850 | 20900 | 20700 | 11611 |
| 470 | 20240401 | 113500 | 24208615230 | 20850 | 20700 | 20850 | 20700 | 2890 |
| 471 | 20240401 | 113400 | 24148638280 | 20700 | 20650 | 20700 | 20650 | 50 |
| 472 | 20240401 | 113300 | 24147603330 | 20650 | 20650 | 20650 | 20600 | 764 |
| 473 | 20240401 | 113200 | 24131828680 | 20600 | 20650 | 20650 | 20600 | 447 |
| 474 | 20240401 | 113100 | 24122620380 | 20650 | 20650 | 20650 | 20600 | 317 |
| 475 | 20240401 | 113000 | 24116087980 | 20650 | 20650 | 20700 | 20650 | 645 |
| 476 | 20240401 | 112900 | 24102768630 | 20700 | 20650 | 20700 | 20600 | 2304 |
| 477 | 20240401 | 112800 | 24055246230 | 20700 | 20700 | 20750 | 20650 | 1502 |
| 478 | 20240401 | 112700 | 24024154630 | 20750 | 20700 | 20750 | 20650 | 1011 |
| 479 | 20240401 | 112600 | 24003246580 | 20650 | 20700 | 20750 | 20650 | 1610 |
| 480 | 20240401 | 112500 | 23969908330 | 20700 | 20650 | 20750 | 20650 | 2016 |
| 481 | 20240401 | 112400 | 23928171830 | 20650 | 20600 | 20650 | 20550 | 545 |
| 482 | 20240401 | 112300 | 23916931730 | 20600 | 20600 | 20600 | 20550 | 331 |
| 483 | 20240401 | 112200 | 23910118880 | 20600 | 20500 | 20600 | 20500 | 256 |
| 484 | 20240401 | 112100 | 23904862180 | 20500 | 20450 | 20500 | 20400 | 2067 |
| 485 | 20240401 | 112000 | 23862608530 | 20450 | 20450 | 20450 | 20400 | 647 |
| 486 | 20240401 | 111900 | 23849385230 | 20450 | 20500 | 20500 | 20450 | 1329 |
| 487 | 20240401 | 111800 | 23822206780 | 20500 | 20500 | 20500 | 20450 | 588 |
| 488 | 20240401 | 111700 | 23810170930 | 20450 | 20500 | 20500 | 20450 | 1146 |
| 489 | 20240401 | 111600 | 23786705630 | 20500 | 20500 | 20550 | 20500 | 267 |
| 490 | 20240401 | 111500 | 23781231130 | 20500 | 20500 | 20550 | 20500 | 857 |
| 491 | 20240401 | 111400 | 23763660030 | 20500 | 20450 | 20500 | 20450 | 915 |
| 492 | 20240401 | 111300 | 23744912980 | 20500 | 20500 | 20500 | 20450 | 1122 |
| 493 | 20240401 | 111200 | 23721957480 | 20500 | 20500 | 20500 | 20500 | 256 |
| 494 | 20240401 | 111100 | 23716709480 | 20500 | 20500 | 20500 | 20500 | 406 |
| 495 | 20240401 | 111000 | 23708386480 | 20550 | 20550 | 20550 | 20450 | 1991 |
| 496 | 20240401 | 110900 | 23667591780 | 20550 | 20500 | 20600 | 20500 | 1070 |
| 497 | 20240401 | 110800 | 23645606980 | 20500 | 20550 | 20550 | 20500 | 243 |
| 498 | 20240401 | 110700 | 23640617280 | 20550 | 20450 | 20550 | 20450 | 399 |
| 499 | 20240401 | 110600 | 23632446530 | 20500 | 20450 | 20550 | 20450 | 493 |
| 500 | 20240401 | 110500 | 23622340130 | 20450 | 20500 | 20500 | 20450 | 754 |
| 501 | 20240401 | 110400 | 23606901630 | 20500 | 20400 | 20500 | 20400 | 623 |
| 502 | 20240401 | 110300 | 23594170680 | 20450 | 20500 | 20500 | 20450 | 1803 |
| 503 | 20240401 | 110200 | 23557270680 | 20500 | 20450 | 20550 | 20450 | 1717 |
| 504 | 20240401 | 110100 | 23522054030 | 20500 | 20500 | 20500 | 20450 | 490 |
| 505 | 20240401 | 110000 | 23512009530 | 20450 | 20400 | 20500 | 20400 | 318 |
| 506 | 20240401 | 105900 | 23505508480 | 20400 | 20450 | 20500 | 20400 | 1509 |
| 507 | 20240401 | 105800 | 23474678380 | 20500 | 20500 | 20500 | 20450 | 3392 |
| 508 | 20240401 | 105700 | 23405301980 | 20500 | 20550 | 20600 | 20450 | 6530 |
| 509 | 20240401 | 105600 | 23271387530 | 20600 | 20600 | 20650 | 20550 | 2934 |
| 510 | 20240401 | 105500 | 23210959530 | 20600 | 20650 | 20700 | 20600 | 512 |
| 511 | 20240401 | 105400 | 23200384630 | 20650 | 20700 | 20700 | 20650 | 1570 |
| 512 | 20240401 | 105300 | 23167963480 | 20650 | 20800 | 20800 | 20650 | 3003 |
| 513 | 20240401 | 105200 | 23105776480 | 20800 | 20750 | 20800 | 20750 | 1315 |
| 514 | 20240401 | 105100 | 23078476780 | 20800 | 20750 | 20800 | 20750 | 148 |
| 515 | 20240401 | 105000 | 23075405230 | 20750 | 20850 | 20850 | 20750 | 721 |
| 516 | 20240401 | 104900 | 23060441180 | 20850 | 20850 | 20850 | 20800 | 1754 |
| 517 | 20240401 | 104800 | 23023956280 | 20850 | 20800 | 20850 | 20800 | 374 |
| 518 | 20240401 | 104700 | 23016166330 | 20800 | 20850 | 20850 | 20800 | 505 |
| 519 | 20240401 | 104600 | 23005661030 | 20850 | 20850 | 20850 | 20800 | 137 |
| 520 | 20240401 | 104500 | 23002806930 | 20800 | 20750 | 20800 | 20700 | 1742 |
| 521 | 20240401 | 104400 | 22966628880 | 20700 | 20750 | 20850 | 20700 | 2099 |
| 522 | 20240401 | 104300 | 22923074880 | 20750 | 20900 | 20950 | 20750 | 12801 |
| 523 | 20240401 | 104200 | 22656553880 | 20900 | 20950 | 20950 | 20900 | 608 |
| 524 | 20240401 | 104100 | 22643836380 | 20950 | 21000 | 21050 | 20900 | 6216 |
| 525 | 20240401 | 104000 | 22513442180 | 21000 | 20950 | 21000 | 20900 | 3791 |
| 526 | 20240401 | 103900 | 22433848480 | 20950 | 20950 | 21000 | 20900 | 7292 |
| 527 | 20240401 | 103800 | 22281072530 | 20950 | 20850 | 20950 | 20850 | 2530 |
| 528 | 20240401 | 103700 | 22228172230 | 20850 | 20900 | 20900 | 20850 | 486 |
| 529 | 20240401 | 103600 | 22218035880 | 20850 | 20900 | 20900 | 20850 | 682 |
| 530 | 20240401 | 103500 | 22203797730 | 20900 | 20900 | 20900 | 20750 | 3464 |
| 531 | 20240401 | 103400 | 22131583230 | 20850 | 21000 | 21000 | 20850 | 2512 |
| 532 | 20240401 | 103300 | 22079061930 | 20950 | 20950 | 21050 | 20950 | 605 |
| 533 | 20240401 | 103200 | 22066366230 | 20950 | 20950 | 21000 | 20950 | 2120 |
| 534 | 20240401 | 103100 | 22021883080 | 21000 | 20950 | 21000 | 20950 | 1253 |
| 535 | 20240401 | 103000 | 21995605580 | 21000 | 21050 | 21050 | 20950 | 1274 |
| 536 | 20240401 | 102900 | 21968869780 | 21050 | 21000 | 21050 | 20950 | 2168 |
| 537 | 20240401 | 102800 | 21923343480 | 21050 | 21100 | 21150 | 21050 | 2025 |
| 538 | 20240401 | 102700 | 21880643930 | 21100 | 21150 | 21150 | 21050 | 1409 |
| 539 | 20240401 | 102600 | 21850898680 | 21100 | 21100 | 21200 | 21100 | 2728 |
| 540 | 20240401 | 102500 | 21793238580 | 21150 | 21250 | 21250 | 21050 | 4624 |
| 541 | 20240401 | 102400 | 21695504680 | 21250 | 21050 | 21250 | 21050 | 9607 |
| 542 | 20240401 | 102300 | 21491928730 | 21150 | 20950 | 21150 | 20950 | 8989 |
| 543 | 20240401 | 102200 | 21303015930 | 20950 | 20900 | 20950 | 20850 | 2175 |
| 544 | 20240401 | 102100 | 21257545180 | 20900 | 20800 | 20900 | 20750 | 3651 |
| 545 | 20240401 | 102000 | 21181440530 | 20800 | 20800 | 20850 | 20750 | 2220 |
| 546 | 20240401 | 101900 | 21135278780 | 20800 | 20800 | 20800 | 20750 | 773 |
| 547 | 20240401 | 101800 | 21119225680 | 20750 | 20800 | 20800 | 20750 | 1025 |
| 548 | 20240401 | 101700 | 21097906980 | 20800 | 20800 | 20850 | 20750 | 3940 |
| 549 | 20240401 | 101600 | 21015956680 | 20800 | 20700 | 20800 | 20700 | 4028 |
| 550 | 20240401 | 101500 | 20932414030 | 20750 | 20650 | 20800 | 20650 | 6310 |
| 551 | 20240401 | 101400 | 20801576180 | 20700 | 20600 | 20750 | 20600 | 12022 |
| 552 | 20240401 | 101300 | 20552936980 | 20650 | 20500 | 20650 | 20500 | 2957 |
| 553 | 20240401 | 101200 | 20492001780 | 20500 | 20500 | 20550 | 20450 | 1669 |
| 554 | 20240401 | 101100 | 20457780830 | 20550 | 20500 | 20550 | 20450 | 3658 |
| 555 | 20240401 | 101000 | 20382777580 | 20500 | 20750 | 20800 | 20350 | 30942 |
| 556 | 20240401 | 100900 | 19747454680 | 20750 | 20650 | 20800 | 20600 | 6341 |
| 557 | 20240401 | 100800 | 19616369830 | 20650 | 20650 | 20700 | 20600 | 782 |
| 558 | 20240401 | 100700 | 19600240680 | 20650 | 20650 | 20700 | 20650 | 1033 |
| 559 | 20240401 | 100600 | 19578909030 | 20650 | 20700 | 20700 | 20650 | 1395 |
| 560 | 20240401 | 100500 | 19550095430 | 20700 | 20650 | 20700 | 20650 | 2068 |
| 561 | 20240401 | 100400 | 19507335280 | 20650 | 20650 | 20700 | 20650 | 1483 |
| 562 | 20240401 | 100300 | 19476705630 | 20650 | 20750 | 20750 | 20600 | 4235 |
| 563 | 20240401 | 100200 | 19389317880 | 20750 | 20850 | 20850 | 20650 | 10057 |
| 564 | 20240401 | 100100 | 19180924130 | 20800 | 20800 | 20900 | 20750 | 1068 |
| 565 | 20240401 | 100000 | 19158667730 | 20850 | 20700 | 20850 | 20650 | 6547 |
| 566 | 20240401 | 095900 | 19023052780 | 20700 | 20800 | 20800 | 20700 | 4559 |
| 567 | 20240401 | 095800 | 18928556780 | 20800 | 20750 | 20800 | 20750 | 2296 |
| 568 | 20240401 | 095700 | 18880894630 | 20750 | 20900 | 20900 | 20700 | 4722 |
| 569 | 20240401 | 095600 | 18782856030 | 20900 | 20800 | 20900 | 20800 | 2022 |
| 570 | 20240401 | 095500 | 18740705480 | 20800 | 20750 | 20850 | 20750 | 1481 |
| 571 | 20240401 | 095400 | 18709904130 | 20750 | 20800 | 20850 | 20750 | 3651 |
| 572 | 20240401 | 095300 | 18634041680 | 20800 | 20750 | 20850 | 20700 | 9844 |
| 573 | 20240401 | 095200 | 18429656130 | 20750 | 20850 | 20850 | 20750 | 8129 |
| 574 | 20240401 | 095100 | 18260691480 | 20850 | 20850 | 20900 | 20800 | 2378 |
| 575 | 20240401 | 095000 | 18211066430 | 20850 | 20900 | 20950 | 20850 | 2435 |
| 576 | 20240401 | 094900 | 18160228980 | 20900 | 20900 | 21000 | 20900 | 5182 |
| 577 | 20240401 | 094800 | 18051695080 | 20900 | 20900 | 21000 | 20900 | 3101 |
| 578 | 20240401 | 094700 | 17986784430 | 20950 | 20950 | 21000 | 20800 | 6907 |
| 579 | 20240401 | 094600 | 17842550430 | 20900 | 20900 | 21000 | 20850 | 4620 |
| 580 | 20240401 | 094500 | 17745992030 | 20850 | 21050 | 21050 | 20850 | 5969 |
| 581 | 20240401 | 094400 | 17621226530 | 20900 | 21050 | 21100 | 20750 | 20256 |
| 582 | 20240401 | 094300 | 17197856080 | 21050 | 21100 | 21150 | 21050 | 3547 |
| 583 | 20240401 | 094200 | 17123067330 | 21100 | 21050 | 21100 | 21000 | 5429 |
| 584 | 20240401 | 094100 | 17008826880 | 21050 | 21150 | 21150 | 21050 | 1634 |
| 585 | 20240401 | 094000 | 16974351780 | 21100 | 21300 | 21300 | 21050 | 5170 |
| 586 | 20240401 | 093900 | 16864874480 | 21300 | 21200 | 21300 | 21200 | 7939 |
| 587 | 20240401 | 093800 | 16696241480 | 21200 | 21200 | 21200 | 21100 | 2135 |
| 588 | 20240401 | 093700 | 16651093380 | 21200 | 21050 | 21200 | 21050 | 6220 |
| 589 | 20240401 | 093600 | 16519664880 | 21100 | 21150 | 21200 | 21100 | 4737 |
| 590 | 20240401 | 093500 | 16419617830 | 21150 | 21200 | 21200 | 21150 | 1851 |
| 591 | 20240401 | 093400 | 16380440530 | 21250 | 21100 | 21250 | 21000 | 10664 |
| 592 | 20240401 | 093300 | 16155165980 | 21100 | 21150 | 21200 | 21100 | 2909 |
| 593 | 20240401 | 093200 | 16093669180 | 21150 | 21150 | 21200 | 21050 | 2824 |
| 594 | 20240401 | 093100 | 16033956030 | 21100 | 21150 | 21200 | 21050 | 7903 |
| 595 | 20240401 | 093000 | 15867182930 | 21150 | 21200 | 21250 | 21100 | 2045 |
| 596 | 20240401 | 092900 | 15823857530 | 21250 | 21100 | 21250 | 21000 | 11791 |
| 597 | 20240401 | 092800 | 15574944480 | 21050 | 21250 | 21300 | 21050 | 14049 |
| 598 | 20240401 | 092700 | 15277779980 | 21300 | 21400 | 21550 | 21250 | 14374 |
| 599 | 20240401 | 092600 | 14970109330 | 21400 | 21350 | 21550 | 21300 | 18465 |
| 600 | 20240401 | 092500 | 14574332130 | 21350 | 21450 | 21450 | 21350 | 6103 |
| 601 | 20240401 | 092400 | 14443900080 | 21450 | 21300 | 21450 | 21250 | 7929 |
| 602 | 20240401 | 092300 | 14274467730 | 21300 | 21250 | 21350 | 21150 | 9433 |
| 603 | 20240401 | 092200 | 14074057330 | 21250 | 21300 | 21400 | 21200 | 18973 |
| 604 | 20240401 | 092100 | 13670738830 | 21300 | 21600 | 21600 | 21300 | 25521 |
| 605 | 20240401 | 092000 | 13122502480 | 21600 | 21350 | 21600 | 21350 | 25823 |
| 606 | 20240401 | 091900 | 12567973730 | 21350 | 21400 | 21550 | 21350 | 20877 |
| 607 | 20240401 | 091800 | 12119548930 | 21500 | 21500 | 21550 | 21350 | 14348 |
| 608 | 20240401 | 091700 | 11811904930 | 21550 | 21300 | 21600 | 21300 | 47819 |
| 609 | 20240401 | 091600 | 10784940680 | 21300 | 21250 | 21450 | 21100 | 18023 |
| 610 | 20240401 | 091500 | 10401002580 | 21250 | 21250 | 21250 | 20950 | 21383 |
| 611 | 20240401 | 091400 | 9949980530 | 21250 | 21150 | 21450 | 21150 | 22039 |
| 612 | 20240401 | 091300 | 9479307530 | 21200 | 21200 | 21250 | 21050 | 16691 |
| 613 | 20240401 | 091200 | 9126583780 | 21200 | 21400 | 21450 | 21100 | 29213 |
| 614 | 20240401 | 091100 | 8504365730 | 21400 | 21350 | 21550 | 21200 | 58423 |
| 615 | 20240401 | 091000 | 7252964580 | 21350 | 20800 | 21500 | 20750 | 109739 |
| 616 | 20240401 | 090900 | 4930138230 | 20850 | 20900 | 20900 | 20750 | 15422 |
| 617 | 20240401 | 090800 | 4608747730 | 20900 | 20800 | 20950 | 20750 | 36951 |
| 618 | 20240401 | 090700 | 3837883780 | 20750 | 20400 | 20800 | 20300 | 36958 |
| 619 | 20240401 | 090600 | 3076128530 | 20400 | 20500 | 20500 | 20300 | 16711 |
| 620 | 20240401 | 090500 | 2735274580 | 20450 | 20600 | 20650 | 20450 | 24595 |
| 621 | 20240401 | 090400 | 2229387330 | 20600 | 20400 | 20650 | 20400 | 35577 |
| 622 | 20240401 | 090300 | 1497672330 | 20400 | 19990 | 20450 | 19990 | 29468 |
| 623 | 20240401 | 090200 | 899474580 | 20000 | 20100 | 20200 | 19990 | 10378 |
| 624 | 20240401 | 090100 | 690625030 | 20050 | 19910 | 20200 | 19910 | 20161 |
| 625 | 20240401 | 090000 | 287590030 | 19880 | 19700 | 19930 | 19700 | 14530 |